美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Movano Inc.

0.7006

+0.02563.79%

成交量：1.64万

成交额：1.14万

市值：493.01万

市盈率：-0.18

高：0.7100

开：0.7047

低：0.6800

收：0.6750

数据加载中...

总览公司新闻公告

Co-Diagnostics, Inc.盘中异动急速上涨5.16%报0.300美元

Volitionrx Limited盘中异动快速下跌8.09%报0.395美元

美国OTC市场Nihon Kohden Corp盘中异动股价大跌8.22%

Brainsway Ltd盘中异动股价大涨5.65%报10.47美元

Envoy Medical, Inc.盘中异动快速上涨5.21%

沃氪医疗盘中异动大幅下挫5.59%报0.490美元

Trisalus Life Sciences, Inc.盘中异动快速上涨7.00%

Apyx Medical Corporation盘中异动早盘股价大跌6.64%

Electrocore, Inc.盘中异动快速跳水5.19%

Quantum-Si Incorporated盘中异动早盘股价大跌5.37%

Monogram Technologies Inc.盘中异动大幅上涨5.02%报2.72美元

Allurion Technologies, Inc.盘中异动早盘大幅下挫5.05%报3.01美元

Heartsciences Inc.盘中异动早盘急速拉升7.36%报3.50美元

Biosig Technologies, Inc.盘中异动急速拉升6.10%报2.77美元

Movano Inc.盘中异动早盘快速拉升25.49%报1.28美元

Clearpoint Neuro Inc.盘中异动急速下挫5.11%报12.51美元

Pavmed Inc.盘中异动急速下挫5.70%

Nanovibronix, Inc.盘中异动早盘股价大涨6.50%

Dih Holding Us, Inc.盘中异动早盘急速上涨9.43%报0.240美元

Arthur Hayes：美债收益率飙升若引发波动加剧，美联储或将迅速开启放水

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MOVE/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOVE\",,,,,undefined,":{"symbol":"MOVE","market":"US","secType":"STK","nameCN":"Movano Inc.","latestPrice":0.7006,"timestamp":1751988517132,"preClose":0.675,"halted":0,"volume":16381,"delay":0,"floatShares":5517985,"shares":7036953,"eps":-3.93918,"marketStatus":"交易中","change":0.0256,"latestTime":"07-08 11:29:13 EDT","open":0.7047,"high":0.71,"low":0.68,"amount":11412.8851388,"amplitude":0.044444,"askPrice":0.71,"askSize":2100,"bidPrice":0.7007,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.93918,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"listingDate":1616472000000,"exchange":"NASDAQ","adjPreClose":0.675,"preHourTrading":{"tag":"盘前","latestPrice":0.7131,"preClose":0.675,"latestTime":"08:41 EDT","volume":400,"amount":285.24,"timestamp":1751978498260},"postHourTrading":{"tag":"盘后","latestPrice":0.6615,"preClose":0.675,"latestTime":"18:27 EDT","volume":1746,"amount":1154.9199,"timestamp":1751927265779},"volumeRatio":1.994689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOVE\",,,,,undefined,":{"symbol":"MOVE","floatShares":5517985,"roa":"-145.98%","roe":"-439.23%","lyrEps":-3.93918,"volumeRatio":1.994689,"shares":7036953,"dividePrice":0,"high":0.71,"amplitude":0.044444,"preClose":0.675,"low":0.68,"week52Low":0.511,"pbRate":"0.67","psRate":"4.87","week52High":6.9675,"institutionHeld":0,"latestPrice":0.7006,"committee":-0.909091,"eps":-3.93918,"divideRate":0,"volume":16381,"delay":0,"ttmEps":-3.93918,"open":0.7047,"prevYearClose":5.4,"prevWeekClose":0.68,"prevMonthClose":0.68,"prevQuarterClose":0.68,"fiveDayClose":0.68,"twentyDayClose":0.6525,"sixtyDayClose":1.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOVE\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536648002","title":"Co-Diagnostics, Inc.盘中异动 急速上涨5.16%报0.300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536648002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536648002?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:31","pubTimestamp":1747747863,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时31分，Co-Diagnostics, Inc.股票出现异动，股价大幅上涨5.16%。截至发稿，该股报0.300美元/股，成交量9534股，换手率0.03%，振幅0.00%。Co-Diagnostics, Inc.股票所在的医疗器械行业中，整体跌幅为0.32%。Co-Diagnostics, Inc.公司简介：Co-Diagnostics Inc是一家分子诊断公司。该公司还利用其专有技术为其 Co-Dx PCR 平台设计特定测试，并定位用于传染病以外应用的遗传标记。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213103a6e62263&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213103a6e62263&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MOVE","CODX","BK4170","BK4568"],"gpt_icon":0},{"id":"2536639485","title":"Volitionrx Limited盘中异动 快速下跌8.09%报0.395美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536639485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536639485?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 00:36","pubTimestamp":1747672594,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日00时36分，Volitionrx Limited股票出现波动，股价快速跳水8.09%。截至发稿，该股报0.395美元/股，成交量22.9927万股，换手率0.23%，振幅7.68%。Volitionrx Limited股票所在的医疗器械行业中，整体涨幅为0.22%。Volitionrx Limited公司简介：VolitionRX Ltd 是一家总部位于美国的表观遗传学公司，通过其子公司应用其核组学平台开发简单、易于使用、具有成本效益的血液检测，以帮助诊断和监测一系列改变生活的疾病，包括一些癌症和与 NETosis 相关的疾病，例如败血症和 COVID-19。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520003634a4844d70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520003634a4844d70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOVE","BK4198","VNRX","BK4170"],"gpt_icon":0},{"id":"2536357406","title":"美国OTC市场Nihon Kohden Corp盘中异动 股价大跌8.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536357406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536357406?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:42","pubTimestamp":1747669356,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日23时42分，美国OTC市场Nihon Kohden Corp股票出现异动，股价快速下挫8.22%。截至发稿，该股报11.88美元/股，成交量2003股，换手率0.00%，振幅0.23%。美国OTC市场Nihon Kohden Corp股票所在的医疗器械行业中，整体涨幅为0.18%。其相关个股中，Heartsciences Inc C/Wts 、Helius Medical Technologies, Inc.、Rxsight, Inc.涨幅较大，Nanovibronix, Inc.、Movano Inc.、Invo Fertility, Inc.较为活跃，换手率分别为995.50%、134.10%、39.89%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Movano Inc.、Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 ，振幅分别为33.77%、33.06%、22.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051923423694fbaaf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051923423694fbaaf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NHNKY","BK4170","BK4082","MOVE"],"gpt_icon":0},{"id":"2536352556","title":"Brainsway Ltd盘中异动 股价大涨5.65%报10.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536352556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536352556?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:36","pubTimestamp":1747668978,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日23时36分，Brainsway Ltd股票出现异动，股价急速拉升5.65%。截至发稿，该股报10.47美元/股，成交量2.3196万股，换手率0.12%，振幅4.94%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.10%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519233618a6e4eac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519233618a6e4eac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","MOVE","BWAY","BK4082"],"gpt_icon":0},{"id":"2536663344","title":"Envoy Medical, Inc.盘中异动 快速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663344?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:59","pubTimestamp":1747666746,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日22时59分，Envoy Medical, Inc.股票出现异动，股价大幅上涨5.21%。Envoy Medical, Inc.股票所在的医疗器械行业中，整体涨幅为0.15%。其相关个股中，Heartsciences Inc C/Wts 、Rxsight, Inc.、Perspective Therapeutics, Inc.涨幅较大，Nanovibronix, Inc.、Movano Inc.、Invo Fertility, Inc.较为活跃，换手率分别为984.78%、127.95%、34.99%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Movano Inc.、Strata Skin Sciences, Inc.，振幅分别为33.71%、24.51%、18.51%。Envoy Medical, Inc.公司简介：Envoy Medical Inc 是一家专注于提供医疗技术的听力健康公司。听力部门的收入来自向 Esteem FI-AMEI 植入物销售 Esteem FI-AMEI 植入物和更换组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519225906975e73e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519225906975e73e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","MOVE","COCH","BK4082"],"gpt_icon":0},{"id":"2536663883","title":"沃氪医疗盘中异动 大幅下挫5.59%报0.490美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663883?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:05","pubTimestamp":1747663515,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日22时05分，沃氪医疗股票出现异动，股价大幅下挫5.59%。截至发稿，该股报0.490美元/股，成交量1.6887万股，换手率0.12%，振幅6.67%。沃氪医疗股票所在的医疗器械行业中，整体跌幅为0.14%。沃氪医疗公司简介：沃氪医疗科技集团有限公司通过其在中华人民共和国的全资子公司从事医疗耗材的生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519220516a6e4d927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519220516a6e4d927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK","BK4170","MOVE"],"gpt_icon":0},{"id":"2536800996","title":"Trisalus Life Sciences, Inc.盘中异动 快速上涨7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536800996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536800996?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:03","pubTimestamp":1747663422,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日22时03分，Trisalus Life Sciences, Inc.股票出现波动，股价大幅拉升7.00%。Trisalus Life Sciences, Inc.股票所在的医疗器械行业中，整体跌幅为0.13%。Trisalus Life Sciences, Inc.公司简介：TriSalus Life Sciences Inc 从事药物递送技术和免疫肿瘤疗法的研究、开发和销售，以改善难治性肝癌和胰腺癌的预后。TriNav 是采用 SmartValve 技术的最新治疗输送设备，用于专有的 PEDD 方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051922034294fb99db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051922034294fb99db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TLSI","BK4139","BK4170","MOVE"],"gpt_icon":0},{"id":"2536268042","title":"Apyx Medical Corporation盘中异动 早盘股价大跌6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536268042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536268042?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:58","pubTimestamp":1747663119,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时58分，Apyx Medical Corporation股票出现异动，股价大幅跳水6.64%。截至发稿，该股报1.34美元/股，成交量7277股，换手率0.02%，振幅1.46%。Apyx Medical Corporation股票所在的医疗器械行业中，整体跌幅为0.28%。其相关个股中，Heartsciences Inc C/Wts 、Rxsight, Inc.、Xtant Medical Holdings, Inc.涨幅较大，Nanovibronix, Inc.、Movano Inc.、Invo Fertility, Inc.较为活跃，换手率分别为952.91%、120.06%、15.96%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Movano Inc.、Dih Holding Us, Inc.，振幅分别为33.71%、24.51%、16.05%。Apyx Medical Corporation公司简介：Apyx Medical Corp 是一家能源技术医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519215840aa2c92b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519215840aa2c92b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","MOVE","BK4082","APYX"],"gpt_icon":0},{"id":"2536680210","title":"Electrocore, Inc.盘中异动 快速跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680210?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:51","pubTimestamp":1747662685,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时51分，Electrocore, Inc.股票出现异动，股价急速下挫5.19%。Electrocore, Inc.股票所在的医疗器械行业中，整体跌幅为0.48%。其相关个股中，Rxsight, Inc.、Movano Inc.、Nuwellis, Inc.涨幅较大，Nanovibronix, Inc.、Movano Inc.、Invo Fertility, Inc.较为活跃，换手率分别为942.01%、115.74%、11.69%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Movano Inc.、Dih Holding Us, Inc.，振幅分别为33.77%、17.65%、16.05%。Electrocore, Inc.公司简介：electroCore Inc 是一家处于商业化阶段的生物电子医药公司，其平台专注于非侵入性迷走神经刺激疗法，最初专注于神经学领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519215125aa2c92a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519215125aa2c92a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4082","ECOR","MOVE"],"gpt_icon":0},{"id":"2536768031","title":"Quantum-Si Incorporated盘中异动 早盘股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536768031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536768031?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:46","pubTimestamp":1747662378,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时46分，Quantum-Si Incorporated股票出现异动，股价急速下挫5.37%。Quantum-Si Incorporated股票所在的医疗器械行业中，整体跌幅为0.56%。其相关个股中，Movano Inc.、Rxsight, Inc.、Nuwellis, Inc.涨幅较大，Nanovibronix, Inc.、Movano Inc.、Invo Fertility, Inc.较为活跃，换手率分别为923.68%、113.75%、10.84%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Dih Holding Us, Inc.、Movano Inc.，振幅分别为33.77%、16.05%、14.71%。Quantum-Si Incorporated公司简介：Quantum-Si Inc 是一家生命科学公司，专注于蛋白质组学研究工具的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214618975e679b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214618975e679b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSI","BK4170","MOVE","BK4121"],"gpt_icon":0},{"id":"2536793680","title":"Monogram Technologies Inc.盘中异动 大幅上涨5.02%报2.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536793680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536793680?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:45","pubTimestamp":1747662319,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时45分，Monogram Technologies Inc.股票出现波动，股价大幅拉升5.02%。截至发稿，该股报2.72美元/股，成交量1.776万股，换手率0.05%，振幅1.93%。Monogram Technologies Inc.股票所在的医疗器械行业中，整体跌幅为0.53%。Monogram Technologies Inc.公司简介：Monogram Technologies Inc 开发了一种产品解决方案架构，通过将3D打印和机器人技术与先进的术前成像相结合，大规模实现针对患者的骨科植入物优化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214520a6e4d3ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214520a6e4d3ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOVE","MGRM","BK4082","BK4170"],"gpt_icon":0},{"id":"2536687995","title":"Allurion Technologies, Inc.盘中异动 早盘大幅下挫5.05%报3.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687995?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:40","pubTimestamp":1747662053,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时40分，Allurion Technologies, Inc.股票出现波动，股价急速下跌5.05%。Allurion Technologies, Inc.股票所在的医疗器械行业中，整体跌幅为0.52%。其相关个股中，Rxsight, Inc.、Movano Inc.、Xtant Medical Holdings, Inc.涨幅较大，Nanovibronix, Inc.、Movano Inc.、Invo Fertility, Inc.较为活跃，换手率分别为918.17%、112.35%、10.18%，振幅较大的相关个股有Lensar, Inc.、Sanuwave Health, Inc.、Dih Holdings Us Inc C/Wts 20/04/2028 ，振幅分别为99.86%、99.63%、33.77%。Allurion Technologies, Inc.公司简介：Allurion Technologies Inc 是一家医疗设备公司，专注于创建减肥平台来治疗超重患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214054a6e4d2af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214054a6e4d2af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MOVE","ALUR","BK4170"],"gpt_icon":0},{"id":"2536687490","title":"Heartsciences Inc.盘中异动 早盘急速拉升7.36%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687490?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:33","pubTimestamp":1747661600,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时33分，Heartsciences Inc.股票出现异动，股价大幅上涨7.36%。截至发稿，该股报3.50美元/股，成交量567股，换手率0.05%，振幅0.00%。Heartsciences Inc.股票所在的医疗器械行业中，整体跌幅为0.51%。Heartsciences Inc.公司简介：HeartSciences Inc 是一家人工智能  驱动的医疗技术公司，专注于改造心电图/心电图，通过早期发现心脏病来挽救生命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213320a6e4d0a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213320a6e4d0a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCS","MOVE","BK4170","BK4082"],"gpt_icon":0},{"id":"2536687187","title":"Biosig Technologies, Inc.盘中异动 急速拉升6.10%报2.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687187?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:33","pubTimestamp":1747661599,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时33分，Biosig Technologies, Inc.股票出现波动，股价急速上涨6.10%。Biosig Technologies, Inc.股票所在的医疗器械行业中，整体跌幅为0.51%。其相关个股中，Movano Inc.、Rxsight, Inc.、Nuwellis, Inc.涨幅较大，Nanovibronix, Inc.、Movano Inc.、Invo Fertility, Inc.较为活跃，换手率分别为910.79%、108.91%、5.32%，振幅较大的相关个股有Sanuwave Health, Inc.、Lensar, Inc.、Strata Skin Sciences, Inc.，振幅分别为99.63%、99.57%、13.23%。Biosig Technologies, Inc.公司简介：BioSig Technologies Inc 是一家商业阶段的医疗器械公司，拥有先进的数字信号处理技术平台，为心血管心律失常的治疗提供参考意见。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213319a6e4d0a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213319a6e4d0a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","EP","BK4082","BK4170","BSGM","MOVE"],"gpt_icon":0},{"id":"2536687778","title":"Movano Inc.盘中异动 早盘快速拉升25.49%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687778?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:32","pubTimestamp":1747661546,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时32分，Movano Inc.股票出现异动，股价大幅拉升25.49%。截至发稿，该股报1.28美元/股，成交量763.511万股，换手率108.50%，振幅7.84%。Movano Inc.股票所在的医疗器械行业中，整体跌幅为0.45%。其相关个股中，Movano Inc.、Nanovibronix, Inc.、Rxsight, Inc.涨幅较大，Nanovibronix, Inc.、Movano Inc.、Invo Fertility, Inc.较为活跃，换手率分别为908.22%、108.62%、5.23%，振幅较大的相关个股有Sanuwave Health, Inc.、Lensar, Inc.、Strata Skin Sciences, Inc.，振幅分别为99.63%、99.57%、13.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213227a6e4d01b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213227a6e4d01b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","MOVE"],"gpt_icon":0},{"id":"2536687167","title":"Clearpoint Neuro Inc.盘中异动 急速下挫5.11%报12.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687167?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:31","pubTimestamp":1747661510,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时31分，Clearpoint Neuro Inc.股票出现异动，股价快速跳水5.11%。截至发稿，该股报12.51美元/股，成交量4147股，换手率0.01%，振幅0.95%。Clearpoint Neuro Inc.股票所在的医疗器械行业中，整体跌幅为0.55%。Clearpoint Neuro Inc.公司简介：ClearPoint Neuro Inc 是一家总部位于美国的医疗设备公司。该公司的 ClearPoint 系统已投入商业使用，用于在大脑中执行微创外科手术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921315094fb92e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921315094fb92e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","MOVE","BK4082","CLPT"],"gpt_icon":0},{"id":"2536687767","title":"Pavmed Inc.盘中异动 急速下挫5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687767?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:31","pubTimestamp":1747661493,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时31分，Pavmed Inc.股票出现异动，股价快速下跌5.70%。截至发稿，该股报0.612美元/股，成交量4.077万股，换手率0.24%，振幅2.31%。Pavmed Inc.股票所在的医疗器械行业中，整体跌幅为0.55%。Pavmed Inc.公司简介：PAVmed Inc 是一家多产品、商业阶段的医疗技术公司，致力于将一系列医疗技术从概念推进到商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921313494fb92d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921313494fb92d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOVE","BK4170","PAVM","BK4082"],"gpt_icon":0},{"id":"2536768709","title":"Nanovibronix, Inc.盘中异动 早盘股价大涨6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536768709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536768709?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:31","pubTimestamp":1747661479,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时31分，Nanovibronix, Inc.股票出现异动，股价大幅上涨6.50%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体跌幅为0.55%。其相关个股中，Movano Inc.、Co-Diagnostics, Inc.、Dih Holding Us, Inc.涨幅较大，Nanovibronix, Inc.、Movano Inc.、Invo Fertility, Inc.较为活跃，换手率分别为901.09%、107.00%、3.75%，振幅较大的相关个股有Sanuwave Health, Inc.、Allurion Technologies, Inc.、Pavmed Inc.，振幅分别为99.63%、3.79%、2.31%。Nanovibronix, Inc.公司简介：NanoVibronix Inc生产无创生物反应激活设备，这些设备针对生物膜预防、疼痛治疗和伤口愈合并且可以在家里使用，无需医疗专业人员的协助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213119a48422f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213119a48422f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","MOVE","BK4082","NAOV"],"gpt_icon":0},{"id":"2536687114","title":"Dih Holding Us, Inc.盘中异动 早盘急速上涨9.43%报0.240美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687114?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:31","pubTimestamp":1747661461,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时31分，Dih Holding Us, Inc.股票出现异动，股价大幅上涨9.43%。Dih Holding Us, Inc.股票所在的医疗器械行业中，整体跌幅为0.55%。其相关个股中，Movano Inc.、Co-Diagnostics, Inc.、Dih Holding Us, Inc.涨幅较大，Nanovibronix, Inc.、Movano Inc.、Invo Fertility, Inc.较为活跃，换手率分别为901.09%、107.00%、3.75%，振幅较大的相关个股有Sanuwave Health, Inc.、Allurion Technologies, Inc.、Enovis Corporation，振幅分别为99.63%、3.79%、2.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213101975e6425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213101975e6425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","DHAI","MOVE","BK4082"],"gpt_icon":0},{"id":"2536260502","title":"Arthur Hayes：美债收益率飙升若引发波动加剧，美联储或将迅速开启放水","url":"https://stock-news.laohu8.com/highlight/detail?id=2536260502","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536260502?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:41","pubTimestamp":1747647660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/294493","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4504","US7Y.BOND","UFIV","VIXY","US12M.BOND","SPY","UTRE","US10Y.BOND","VXMmain","BK4588","TVIX","BK4170","UVXY","US2Y.BOND","TNmain","VIXmain","MESmain","BK4559","SSO","US5Y.BOND","USVN","BK4581","UPRO","ZNmain","UTWY","ZFmain","OEF","UTHY","ZTmain","IVV","MOVE","BK4585","BK4550","OEX","BK4534","HK0000934320.USD","UBmain","SVXY","US3Y.BOND","ZBmain","SPXU","US30Y.BOND","ESmain","US6M.BOND","SH",".SPX","SDS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"MOVE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-1.06},{"market":"US","date":"2024-10-29","symbol":"MOVE","defaultRemindTime":1730208600000,"type":"split","dateTimestamp":1730174400000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-05-15","symbol":"MOVE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2023-05-15","symbol":"MOVE","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"","actualEps":-0.19},{"market":"US","date":"2021-08-12","symbol":"MOVE","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1628740800000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1722398400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOVE","date":"2025-07-07","current":-0.201674,"percent":0.981291,"low":-28.155799,"twenty":-4.77263,"median":-1.759273,"eighty":-1.203375,"high":-0.157247,"avg":-3.526878,"sd":4.449401,"marketCap":4785128},"quantilePoints":[{"date":"2021-03-19","current":-2.453023,"twenty":-2.453023,"median":-2.453023,"eighty":-2.453023,"marketCap":31965345},{"date":"2021-03-26","current":-23.915468,"twenty":-23.047961,"median":-22.237877,"eighty":-11.338121,"marketCap":311642458},{"date":"2021-04-01","current":-23.406628,"twenty":-23.966352,"median":-23.227294,"eighty":-20.038837,"marketCap":305011767},{"date":"2021-04-09","current":-26.270123,"twenty":-25.539769,"median":-23.915468,"eighty":-22.252194,"marketCap":342325978},{"date":"2021-04-16","current":-23.237015,"twenty":-25.560716,"median":-24.063879,"eighty":-22.890716,"marketCap":302801537},{"date":"2021-04-23","current":-22.485204,"twenty":-25.382622,"median":-23.491434,"eighty":-22.440511,"marketCap":293004692},{"date":"2021-04-30","current":-23.152208,"twenty":-25.017954,"median":-23.364224,"eighty":-22.611735,"marketCap":301696422},{"date":"2021-05-07","current":-22.092125,"twenty":-24.661766,"median":-23.237015,"eighty":-22.482914,"marketCap":287882483},{"date":"2021-05-14","current":-10.158668,"twenty":-24.45823,"median":-23.078883,"eighty":-22.189638,"marketCap":168776109},{"date":"2021-05-21","current":-10.06004,"twenty":-24.322539,"median":-22.812981,"eighty":-19.737788,"marketCap":167137506},{"date":"2021-05-28","current":-9.88251,"twenty":-24.195329,"median":-22.66457,"eighty":-10.123162,"marketCap":164188020},{"date":"2021-06-04","current":-10.000863,"twenty":-24.042677,"median":-22.543084,"eighty":-10.012699,"marketCap":166154344},{"date":"2021-06-11","current":-10.158668,"twenty":-23.932429,"median":-22.261738,"eighty":-9.88251,"marketCap":168776109},{"date":"2021-06-18","current":-9.487999,"twenty":-23.661048,"median":-22.15307,"eighty":-9.862784,"marketCap":157633608},{"date":"2021-06-25","current":-9.902236,"twenty":-23.44055,"median":-21.880109,"eighty":-9.854894,"marketCap":164515741},{"date":"2021-07-02","current":-10.651807,"twenty":-23.355744,"median":-10.994964,"eighty":-9.843059,"marketCap":176969124},{"date":"2021-07-09","current":-9.843059,"twenty":-23.321821,"median":-10.277022,"eighty":-9.843059,"marketCap":163532579},{"date":"2021-07-16","current":-9.468273,"twenty":-23.287899,"median":-10.158668,"eighty":-9.819388,"marketCap":157305888},{"date":"2021-07-23","current":-8.975134,"twenty":-23.203092,"median":-10.109354,"eighty":-9.764157,"marketCap":149112873},{"date":"2021-07-30","current":-8.817329,"twenty":-23.135247,"median":-10.06004,"eighty":-9.673419,"marketCap":146491108},{"date":"2021-08-06","current":-8.876506,"twenty":-23.085067,"median":-10.020589,"eighty":-9.476163,"marketCap":147474270},{"date":"2021-08-13","current":-7.53888,"twenty":-22.970931,"median":-9.961412,"eighty":-9.271017,"marketCap":139936696},{"date":"2021-08-20","current":-7.371153,"twenty":-22.838423,"median":-9.892373,"eighty":-9.006695,"marketCap":136823350},{"date":"2021-08-27","current":-7.274048,"twenty":-22.784995,"median":-9.862784,"eighty":-8.825219,"marketCap":135020887},{"date":"2021-09-03","current":-7.15046,"twenty":-22.720118,"median":-9.862784,"eighty":-8.714756,"marketCap":132726843},{"date":"2021-09-10","current":-6.17941,"twenty":-22.677291,"median":-9.843059,"eighty":-8.414927,"marketCap":114702210},{"date":"2021-09-17","current":-6.620797,"twenty":-22.634887,"median":-9.843059,"eighty":-7.591847,"marketCap":122895225},{"date":"2021-09-24","current":-6.832662,"twenty":-22.577813,"median":-9.823334,"eighty":-7.461161,"marketCap":126827872},{"date":"2021-10-01","current":-5.914578,"twenty":-22.482914,"median":-9.764157,"eighty":-7.335843,"marketCap":109786401},{"date":"2021-10-08","current":-5.473192,"twenty":-22.431352,"median":-9.754294,"eighty":-7.108087,"marketCap":101593386},{"date":"2021-10-15","current":-5.349604,"twenty":-22.261738,"median":-9.685254,"eighty":-6.818538,"marketCap":99299341},{"date":"2021-10-22","current":-5.561469,"twenty":-22.252194,"median":-9.586627,"eighty":-6.6667,"marketCap":103231989},{"date":"2021-10-29","current":-6.426586,"twenty":-22.189638,"median":-9.468273,"eighty":-6.564299,"marketCap":119290298},{"date":"2021-11-05","current":-6.338309,"twenty":-22.083644,"median":-9.290743,"eighty":-6.451304,"marketCap":117651695},{"date":"2021-11-12","current":-5.73503,"twenty":-22.015799,"median":-9.231566,"eighty":-6.355965,"marketCap":116960204},{"date":"2021-11-19","current":-6.186743,"twenty":-21.871628,"median":-9.014585,"eighty":-6.324185,"marketCap":126172431},{"date":"2021-11-26","current":-5.913562,"twenty":-21.837705,"median":-8.886368,"eighty":-6.251021,"marketCap":120601180},{"date":"2021-12-03","current":-5.190436,"twenty":-11.338121,"median":-8.817329,"eighty":-6.17941,"marketCap":105853753},{"date":"2021-12-10","current":-4.852977,"twenty":-10.651807,"median":-8.74829,"eighty":-5.97784,"marketCap":98971621},{"date":"2021-12-17","current":-5.174367,"twenty":-10.355924,"median":-8.521446,"eighty":-5.914578,"marketCap":105526033},{"date":"2021-12-23","current":-4.7887,"twenty":-10.22968,"median":-8.403092,"eighty":-5.797862,"marketCap":97660738},{"date":"2021-12-31","current":-6.106395,"twenty":-10.166558,"median":-7.839665,"eighty":-5.725035,"marketCap":124533828},{"date":"2022-01-07","current":-6.299229,"twenty":-10.158668,"median":-7.591847,"eighty":-5.7493,"marketCap":128466475},{"date":"2022-01-14","current":-5.592173,"twenty":-10.142887,"median":-7.476998,"eighty":-5.7493,"marketCap":114046768},{"date":"2022-01-21","current":-4.949394,"twenty":-10.138942,"median":-7.397636,"eighty":-5.60553,"marketCap":100937944},{"date":"2022-01-28","current":-3.840601,"twenty":-10.103436,"median":-7.327015,"eighty":-5.543319,"marketCap":78325223},{"date":"2022-02-04","current":-3.88881,"twenty":-10.06793,"median":-7.159288,"eighty":-5.473192,"marketCap":79308385},{"date":"2022-02-11","current":-4.403032,"twenty":-10.06004,"median":-6.885628,"eighty":-5.42546,"marketCap":89795444},{"date":"2022-02-18","current":-4.77263,"twenty":-10.048204,"median":-6.823835,"eighty":-5.331948,"marketCap":97333018},{"date":"2022-02-25","current":-4.740491,"twenty":-10.032424,"median":-6.74678,"eighty":-5.277211,"marketCap":96677577},{"date":"2022-03-04","current":-4.724422,"twenty":-10.020589,"median":-6.709074,"eighty":-5.180795,"marketCap":96349856},{"date":"2022-03-11","current":-4.77263,"twenty":-10.012699,"median":-6.655843,"eighty":-5.103661,"marketCap":97333018},{"date":"2022-03-18","current":-4.531588,"twenty":-9.985083,"median":-6.620797,"eighty":-4.955822,"marketCap":92417209},{"date":"2022-03-25","current":-4.499449,"twenty":-9.945632,"median":-6.51045,"eighty":-4.859405,"marketCap":91761768},{"date":"2022-04-01","current":-4.214475,"twenty":-9.914071,"median":-6.444242,"eighty":-4.811197,"marketCap":91761768},{"date":"2022-04-08","current":-4.425199,"twenty":-9.894346,"median":-6.411116,"eighty":-4.77263,"marketCap":96349856},{"date":"2022-04-14","current":-3.823131,"twenty":-9.88251,"median":-6.355965,"eighty":-4.743705,"marketCap":83241032},{"date":"2022-04-22","current":-3.522097,"twenty":-9.878565,"median":-6.331368,"eighty":-4.660144,"marketCap":76686620},{"date":"2022-04-29","current":-3.839535,"twenty":-9.862784,"median":-6.301113,"eighty":-4.563727,"marketCap":83598202},{"date":"2022-05-06","current":-3.91482,"twenty":-9.862784,"median":-6.251021,"eighty":-4.534393,"marketCap":85237383},{"date":"2022-05-13","current":-2.767807,"twenty":-9.862784,"median":-6.191904,"eighty":-4.515511,"marketCap":63928037},{"date":"2022-05-20","current":-2.85297,"twenty":-9.858839,"median":-6.17941,"eighty":-4.436835,"marketCap":65895054},{"date":"2022-05-27","current":-3.307174,"twenty":-9.843059,"median":-6.123661,"eighty":-4.34679,"marketCap":76385808},{"date":"2022-06-03","current":-3.122654,"twenty":-9.843059,"median":-6.098764,"eighty":-4.306616,"marketCap":72123939},{"date":"2022-06-10","current":-3.392338,"twenty":-9.843059,"median":-6.026048,"eighty":-4.258407,"marketCap":78352825},{"date":"2022-06-17","current":-3.36395,"twenty":-9.843059,"median":-5.963864,"eighty":-4.214475,"marketCap":77697153},{"date":"2022-06-24","current":-3.903317,"twenty":-9.843059,"median":-5.947795,"eighty":-4.190915,"marketCap":90154924},{"date":"2022-07-01","current":-3.520083,"twenty":-9.843059,"median":-5.914578,"eighty":-4.145921,"marketCap":81303350},{"date":"2022-07-08","current":-3.931705,"twenty":-9.819388,"median":-5.897492,"eighty":-4.073636,"marketCap":90810596},{"date":"2022-07-15","current":-3.831355,"twenty":-9.79769,"median":-5.768937,"eighty":-3.98844,"marketCap":88492795},{"date":"2022-07-22","current":-4.045256,"twenty":-9.775992,"median":-5.685057,"eighty":-3.948738,"marketCap":93433285},{"date":"2022-07-29","current":-3.818154,"twenty":-9.764157,"median":-5.584138,"eighty":-3.903317,"marketCap":88187908},{"date":"2022-08-05","current":-4.002675,"twenty":-9.764157,"median":-5.561469,"eighty":-3.903317,"marketCap":92449777},{"date":"2022-08-12","current":-4.016869,"twenty":-9.752321,"median":-5.490847,"eighty":-3.903317,"marketCap":92777613},{"date":"2022-08-19","current":-3.91445,"twenty":-9.744431,"median":-5.473192,"eighty":-3.892509,"marketCap":98949465},{"date":"2022-08-26","current":-3.765143,"twenty":-9.708925,"median":-5.46037,"eighty":-3.87493,"marketCap":95175274},{"date":"2022-09-02","current":-3.59636,"twenty":-9.673419,"median":-5.367259,"eighty":-3.852232,"marketCap":90908796},{"date":"2022-09-09","current":-3.979366,"twenty":-9.657639,"median":-5.331948,"eighty":-3.841558,"marketCap":100590418},{"date":"2022-09-16","current":-3.881992,"twenty":-9.598462,"median":-5.291745,"eighty":-3.834627,"marketCap":98128989},{"date":"2022-09-23","current":-3.700226,"twenty":-9.51167,"median":-5.270783,"eighty":-3.830059,"marketCap":93534321},{"date":"2022-09-30","current":-3.570394,"twenty":-9.480109,"median":-5.182402,"eighty":-3.823131,"marketCap":90252415},{"date":"2022-10-07","current":-3.479511,"twenty":-9.468273,"median":-5.142228,"eighty":-3.817507,"marketCap":87955080},{"date":"2022-10-14","current":-3.219846,"twenty":-9.405151,"median":-5.053845,"eighty":-3.798988,"marketCap":81391268},{"date":"2022-10-21","current":-2.973164,"twenty":-9.294688,"median":-4.965464,"eighty":-3.739176,"marketCap":75155647},{"date":"2022-10-28","current":-2.947198,"twenty":-9.271017,"median":-4.949394,"eighty":-3.709315,"marketCap":74499266},{"date":"2022-11-04","current":-2.700516,"twenty":-9.255237,"median":-4.852977,"eighty":-3.657466,"marketCap":68263644},{"date":"2022-11-11","current":-2.609633,"twenty":-9.184225,"median":-4.820838,"eighty":-3.63531,"marketCap":65966310},{"date":"2022-11-18","current":-2.201499,"twenty":-9.089542,"median":-4.7887,"eighty":-3.576858,"marketCap":63198435},{"date":"2022-11-25","current":-2.131238,"twenty":-9.038256,"median":-4.77263,"eighty":-3.564324,"marketCap":61181463},{"date":"2022-12-02","current":-2.107818,"twenty":-8.959353,"median":-4.756561,"eighty":-3.545434,"marketCap":60509140},{"date":"2022-12-09","current":-1.990717,"twenty":-8.892286,"median":-4.724422,"eighty":-3.523966,"marketCap":57147521},{"date":"2022-12-16","current":-1.920457,"twenty":-8.868616,"median":-4.660144,"eighty":-3.506367,"marketCap":55130549},{"date":"2022-12-23","current":-1.709675,"twenty":-8.83311,"median":-4.63604,"eighty":-3.495091,"marketCap":49079635},{"date":"2022-12-30","current":-1.522313,"twenty":-8.817329,"median":-4.563727,"eighty":-3.46311,"marketCap":43701045},{"date":"2023-01-06","current":-1.885326,"twenty":-8.785768,"median":-4.547658,"eighty":-3.392338,"marketCap":54122064},{"date":"2023-01-13","current":-2.400571,"twenty":-8.762098,"median":-4.531588,"eighty":-3.359455,"marketCap":68913187},{"date":"2023-01-20","current":-1.990717,"twenty":-8.746317,"median":-4.515519,"eighty":-3.309307,"marketCap":57147521},{"date":"2023-01-27","current":-1.721385,"twenty":-8.714756,"median":-4.499449,"eighty":-3.244721,"marketCap":49415797},{"date":"2023-02-03","current":-1.879223,"twenty":-8.592458,"median":-4.454289,"eighty":-3.165236,"marketCap":53946866},{"date":"2023-02-10","current":-1.83924,"twenty":-8.48594,"median":-4.402872,"eighty":-3.122654,"marketCap":52799060},{"date":"2023-02-17","current":-1.772601,"twenty":-8.426763,"median":-4.329296,"eighty":-3.102782,"marketCap":50886051},{"date":"2023-02-24","current":-1.586011,"twenty":-8.387312,"median":-4.313226,"eighty":-3.027757,"marketCap":45529624},{"date":"2023-03-03","current":-1.719289,"twenty":-8.253178,"median":-4.289734,"eighty":-2.962717,"marketCap":49355643},{"date":"2023-03-10","current":-1.759273,"twenty":-7.889229,"median":-4.258286,"eighty":-2.947198,"marketCap":50503449},{"date":"2023-03-17","current":-1.759273,"twenty":-7.591847,"median":-4.242338,"eighty":-2.85297,"marketCap":50503449},{"date":"2023-03-24","current":-1.641811,"twenty":-7.591847,"median":-4.215029,"eighty":-2.786124,"marketCap":49794498},{"date":"2023-03-31","current":-1.553406,"twenty":-7.57066,"median":-4.201682,"eighty":-2.723886,"marketCap":47113255},{"date":"2023-04-06","current":-1.688962,"twenty":-7.53888,"median":-4.186095,"eighty":-2.700516,"marketCap":51224533},{"date":"2023-04-14","current":-1.675341,"twenty":-7.503393,"median":-4.161991,"eighty":-2.544717,"marketCap":50811432},{"date":"2023-04-21","current":-1.525514,"twenty":-7.450603,"median":-4.145921,"eighty":-2.365441,"marketCap":46267320},{"date":"2023-04-28","current":-1.362066,"twenty":-7.415292,"median":-4.107851,"eighty":-2.248339,"marketCap":41310108},{"date":"2023-05-05","current":-1.462228,"twenty":-7.387043,"median":-4.07901,"eighty":-2.206183,"marketCap":44347927},{"date":"2023-05-12","current":-1.721876,"twenty":-7.372919,"median":-4.052353,"eighty":-2.187447,"marketCap":52222792},{"date":"2023-05-19","current":-1.345627,"twenty":-7.335843,"median":-4.017365,"eighty":-2.128896,"marketCap":41032194},{"date":"2023-05-26","current":-1.332034,"twenty":-7.284641,"median":-4.001985,"eighty":-2.100792,"marketCap":40617727},{"date":"2023-06-02","current":-1.379743,"twenty":-7.210489,"median":-3.976827,"eighty":-2.035216,"marketCap":42072505},{"date":"2023-06-09","current":-1.563102,"twenty":-7.157522,"median":-3.960093,"eighty":-1.990717,"marketCap":47663660},{"date":"2023-06-16","current":-1.670221,"twenty":-7.11868,"median":-3.923262,"eighty":-1.920457,"marketCap":50930060},{"date":"2023-06-23","current":-1.686437,"twenty":-7.012748,"median":-3.914635,"eighty":-1.91105,"marketCap":51424527},{"date":"2023-06-30","current":-1.702653,"twenty":-6.875035,"median":-3.903317,"eighty":-1.886497,"marketCap":51918994},{"date":"2023-07-07","current":-1.897242,"twenty":-6.832662,"median":-3.899146,"eighty":-1.865896,"marketCap":57852593},{"date":"2023-07-14","current":-2.432361,"twenty":-6.832662,"median":-3.883338,"eighty":-1.879223,"marketCap":74169991},{"date":"2023-07-21","current":-2.205341,"twenty":-6.815007,"median":-3.87493,"eighty":-1.885326,"marketCap":67247458},{"date":"2023-07-28","current":-2.270204,"twenty":-6.749174,"median":-3.856025,"eighty":-1.891181,"marketCap":69225325},{"date":"2023-08-04","current":-2.237772,"twenty":-6.744385,"median":-3.844768,"eighty":-1.897036,"marketCap":68236392},{"date":"2023-08-11","current":-2.108046,"twenty":-6.734321,"median":-3.839535,"eighty":-1.897242,"marketCap":64280659},{"date":"2023-08-18","current":-2.032949,"twenty":-6.709074,"median":-3.830707,"eighty":-1.905879,"marketCap":62801859},{"date":"2023-08-25","current":-1.705054,"twenty":-6.691418,"median":-3.830059,"eighty":-1.891181,"marketCap":52672527},{"date":"2023-09-01","current":-1.93458,"twenty":-6.656107,"median":-3.827295,"eighty":-1.865896,"marketCap":59763059},{"date":"2023-09-08","current":-1.819817,"twenty":-6.655684,"median":-3.823131,"eighty":-1.865679,"marketCap":56217793},{"date":"2023-09-15","current":-1.803422,"twenty":-6.644244,"median":-3.818154,"eighty":-1.862299,"marketCap":55711327},{"date":"2023-09-22","current":-1.803422,"twenty":-6.627153,"median":-3.817076,"eighty":-1.856147,"marketCap":55711327},{"date":"2023-09-29","current":-1.737843,"twenty":-6.578424,"median":-3.804092,"eighty":-1.843238,"marketCap":53685460},{"date":"2023-10-06","current":-1.590291,"twenty":-6.528988,"median":-3.778126,"eighty":-1.836212,"marketCap":49127261},{"date":"2023-10-13","current":-1.491922,"twenty":-6.509567,"median":-3.739176,"eighty":-1.825912,"marketCap":46088461},{"date":"2023-10-20","current":-1.426507,"twenty":-6.490146,"median":-3.717769,"eighty":-1.818905,"marketCap":44067659},{"date":"2023-10-27","current":-1.31158,"twenty":-6.479553,"median":-3.71321,"eighty":-1.815066,"marketCap":40517328},{"date":"2023-11-03","current":-1.737843,"twenty":-6.444242,"median":-3.700226,"eighty":-1.803422,"marketCap":53685460},{"date":"2023-11-10","current":-1.606685,"twenty":-6.426586,"median":-3.654925,"eighty":-1.785929,"marketCap":49633727},{"date":"2023-11-17","current":-1.391262,"twenty":-6.426586,"median":-3.640292,"eighty":-1.759273,"marketCap":43479732},{"date":"2023-11-24","current":-1.673147,"twenty":-6.401834,"median":-3.628818,"eighty":-1.758721,"marketCap":52289192},{"date":"2023-12-01","current":-1.497026,"twenty":-6.363901,"median":-3.576858,"eighty":-1.75365,"marketCap":46785066},{"date":"2023-12-08","current":-1.361061,"twenty":-6.355965,"median":-3.570394,"eighty":-1.737843,"marketCap":42535881},{"date":"2023-12-15","current":-1.2258,"twenty":-6.34184,"median":-3.557411,"eighty":-1.733095,"marketCap":38308713},{"date":"2023-12-22","current":-1.127173,"twenty":-6.332756,"median":-3.546572,"eighty":-1.721791,"marketCap":35226403},{"date":"2023-12-29","current":-1.24852,"twenty":-6.327082,"median":-3.538395,"eighty":-1.720127,"marketCap":39018745},{"date":"2024-01-05","current":-1.408966,"twenty":-6.320654,"median":-3.531444,"eighty":-1.709675,"marketCap":44033004},{"date":"2024-01-12","current":-1.359476,"twenty":-6.302998,"median":-3.520083,"eighty":-1.702653,"marketCap":42486344},{"date":"2024-01-19","current":-1.303117,"twenty":-6.299983,"median":-3.508281,"eighty":-1.692634,"marketCap":40725024},{"date":"2024-01-26","current":-1.040874,"twenty":-6.273995,"median":-3.505683,"eighty":-1.688215,"marketCap":32529381},{"date":"2024-02-02","current":-1.109561,"twenty":-6.254354,"median":-3.492494,"eighty":-1.679771,"marketCap":34675990},{"date":"2024-02-09","current":-1.063769,"twenty":-6.25023,"median":-3.47131,"eighty":-1.673147,"marketCap":33244918},{"date":"2024-02-16","current":-1.119952,"twenty":-6.207659,"median":-3.401684,"eighty":-1.669591,"marketCap":35000734},{"date":"2024-02-23","current":-1.037527,"twenty":-6.190872,"median":-3.392338,"eighty":-1.640877,"marketCap":32424803},{"date":"2024-03-01","current":-1.003888,"twenty":-6.182343,"median":-3.378144,"eighty":-1.63448,"marketCap":31373515},{"date":"2024-03-08","current":-1.047918,"twenty":-6.17941,"median":-3.336695,"eighty":-1.629182,"marketCap":32749546},{"date":"2024-03-15","current":-0.87849,"twenty":-6.174168,"median":-3.300077,"eighty":-1.615517,"marketCap":27454577},{"date":"2024-03-22","current":-0.691274,"twenty":-6.15139,"median":-3.250399,"eighty":-1.600796,"marketCap":21603692},{"date":"2024-03-28","current":-0.697086,"twenty":-6.126636,"median":-3.236205,"eighty":-1.593618,"marketCap":21785328},{"date":"2024-04-05","current":-0.896455,"twenty":-6.107831,"median":-3.165236,"eighty":-1.589537,"marketCap":28015998},{"date":"2024-04-12","current":-0.989438,"twenty":-6.10029,"median":-3.128963,"eighty":-1.569327,"marketCap":28973716},{"date":"2024-04-19","current":-0.909742,"twenty":-6.077955,"median":-3.119317,"eighty":-1.553406,"marketCap":26639967},{"date":"2024-04-26","current":-1.625177,"twenty":-6.045331,"median":-3.10846,"eighty":-1.554806,"marketCap":47590045},{"date":"2024-05-03","current":-1.719433,"twenty":-6.013192,"median":-3.07703,"eighty":-1.553406,"marketCap":50350169},{"date":"2024-05-10","current":-1.324628,"twenty":-5.987481,"median":-2.973164,"eighty":-1.542747,"marketCap":38789079},{"date":"2024-05-17","current":-1.548681,"twenty":-5.96666,"median":-2.963351,"eighty":-1.541106,"marketCap":43219029},{"date":"2024-05-24","current":-1.45424,"twenty":-5.949889,"median":-2.951172,"eighty":-1.530022,"marketCap":40583473},{"date":"2024-05-31","current":-1.249498,"twenty":-5.949051,"median":-2.947198,"eighty":-1.528148,"marketCap":34869727},{"date":"2024-06-07","current":-1.214988,"twenty":-5.945701,"median":-2.867626,"eighty":-1.524581,"marketCap":33906675},{"date":"2024-06-14","current":-1.34977,"twenty":-5.939476,"median":-2.85297,"eighty":-1.503328,"marketCap":37668023},{"date":"2024-06-21","current":-1.184711,"twenty":-5.914578,"median":-2.8136,"eighty":-1.497026,"marketCap":33061734},{"date":"2024-06-28","current":-0.895289,"twenty":-5.913562,"median":-2.745958,"eighty":-1.492086,"marketCap":24984818},{"date":"2024-07-05","current":-1.038535,"twenty":-5.900706,"median":-2.726483,"eighty":-1.489085,"marketCap":28982391},{"date":"2024-07-12","current":-1.233871,"twenty":-5.820359,"median":-2.700516,"eighty":-1.473166,"marketCap":34433628},{"date":"2024-07-19","current":-1.362792,"twenty":-5.78822,"median":-2.609633,"eighty":-1.459136,"marketCap":38031439},{"date":"2024-07-26","current":-1.250149,"twenty":-5.759295,"median":-2.453023,"eighty":-1.44398,"marketCap":34887898},{"date":"2024-08-02","current":-1.275217,"twenty":-5.738597,"median":-2.416466,"eighty":-1.439694,"marketCap":35587474},{"date":"2024-08-09","current":-1.188618,"twenty":-5.695052,"median":-2.365441,"eighty":-1.424507,"marketCap":33170758},{"date":"2024-08-16","current":-1.296324,"twenty":-5.628559,"median":-2.346652,"eighty":-1.412664,"marketCap":34780384},{"date":"2024-08-23","current":-1.274934,"twenty":-5.596625,"median":-2.318851,"eighty":-1.405871,"marketCap":34206483},{"date":"2024-08-30","current":-1.150649,"twenty":-5.579317,"median":-2.294528,"eighty":-1.393489,"marketCap":30871918},{"date":"2024-09-06","current":-1.146961,"twenty":-5.567323,"median":-2.276837,"eighty":-1.374909,"marketCap":30772969},{"date":"2024-09-13","current":-1.182366,"twenty":-5.561469,"median":-2.270204,"eighty":-1.365058,"marketCap":31722875},{"date":"2024-09-20","current":-1.451957,"twenty":-5.534245,"median":-2.262096,"eighty":-1.360991,"marketCap":38956012},{"date":"2024-09-27","current":-1.360864,"twenty":-5.500946,"median":-2.237772,"eighty":-1.359373,"marketCap":36511984},{"date":"2024-10-04","current":-1.33136,"twenty":-5.490847,"median":-2.227847,"eighty":-1.353401,"marketCap":35720395},{"date":"2024-10-11","current":-1.217033,"twenty":-5.480254,"median":-2.207354,"eighty":-1.340206,"marketCap":32652991},{"date":"2024-10-18","current":-1.245799,"twenty":-5.473192,"median":-2.20342,"eighty":-1.337059,"marketCap":33424790},{"date":"2024-10-25","current":-0.976086,"twenty":-5.473192,"median":-2.189789,"eighty":-1.332034,"marketCap":26188397},{"date":"2024-11-01","current":-0.922189,"twenty":-5.473192,"median":-2.183602,"eighty":-1.327672,"marketCap":24742343},{"date":"2024-11-08","current":-1.075476,"twenty":-5.457805,"median":-2.166369,"eighty":-1.324518,"marketCap":28855011},{"date":"2024-11-15","current":-0.849398,"twenty":-5.414417,"median":-2.131238,"eighty":-1.317417,"marketCap":21293570},{"date":"2024-11-22","current":-0.910259,"twenty":-5.377287,"median":-2.119528,"eighty":-1.309039,"marketCap":22819277},{"date":"2024-11-29","current":-1.492401,"twenty":-5.360197,"median":-2.107818,"eighty":-1.306826,"marketCap":37413002},{"date":"2024-12-06","current":-1.582368,"twenty":-5.342542,"median":-2.094975,"eighty":-1.308942,"marketCap":39668395},{"date":"2024-12-13","current":-1.709381,"twenty":-5.331948,"median":-2.059399,"eighty":-1.309467,"marketCap":42852481},{"date":"2024-12-20","current":-1.495047,"twenty":-5.317824,"median":-2.049306,"eighty":-1.30988,"marketCap":37479337},{"date":"2024-12-27","current":-1.547969,"twenty":-5.29468,"median":-2.041108,"eighty":-1.310292,"marketCap":38806039},{"date":"2025-01-03","current":-1.508278,"twenty":-5.286853,"median":-2.008282,"eighty":-1.31158,"marketCap":37811012},{"date":"2025-01-10","current":-1.545323,"twenty":-5.273997,"median":-1.996572,"eighty":-1.312062,"marketCap":38739704},{"date":"2025-01-17","current":-1.489755,"twenty":-5.270783,"median":-1.983765,"eighty":-1.319161,"marketCap":37346666},{"date":"2025-01-24","current":-1.295267,"twenty":-5.2515,"median":-1.943877,"eighty":-1.310936,"marketCap":32471036},{"date":"2025-01-31","current":-1.386557,"twenty":-5.209719,"median":-1.933374,"eighty":-1.310936,"marketCap":34759597},{"date":"2025-02-07","current":-1.413018,"twenty":-5.180795,"median":-1.920457,"eighty":-1.311942,"marketCap":35422948},{"date":"2025-02-14","current":-1.35745,"twenty":-5.164725,"median":-1.912343,"eighty":-1.317417,"marketCap":34029911},{"date":"2025-02-21","current":-1.323051,"twenty":-5.151869,"median":-1.899517,"eighty":-1.320906,"marketCap":33167555},{"date":"2025-02-28","current":-1.280713,"twenty":-5.142228,"median":-1.891181,"eighty":-1.30988,"marketCap":32106193},{"date":"2025-03-07","current":-0.941456,"twenty":-5.116517,"median":-1.882275,"eighty":-1.305209,"marketCap":23601368},{"date":"2025-03-14","current":-0.701217,"twenty":-5.058666,"median":-1.865896,"eighty":-1.302576,"marketCap":17578804},{"date":"2025-03-21","current":-0.542451,"twenty":-5.010458,"median":-1.865353,"eighty":-1.301413,"marketCap":13598697},{"date":"2025-03-28","current":-0.521282,"twenty":-4.975105,"median":-1.86481,"eighty":-1.296383,"marketCap":13068016},{"date":"2025-04-04","current":-0.330763,"twenty":-4.959036,"median":-1.852587,"eighty":-1.283952,"marketCap":8291888},{"date":"2025-04-11","current":-0.24023,"twenty":-4.949394,"median":-1.845904,"eighty":-1.278209,"marketCap":5699931},{"date":"2025-04-17","current":-0.277302,"twenty":-4.949394,"median":-1.838486,"eighty":-1.274991,"marketCap":6579551},{"date":"2025-04-25","current":-0.254762,"twenty":-4.933325,"median":-1.836212,"eighty":-1.269831,"marketCap":6044749},{"date":"2025-05-02","current":-0.262473,"twenty":-4.865833,"median":-1.826047,"eighty":-1.268095,"marketCap":6227703},{"date":"2025-05-09","current":-0.235781,"twenty":-4.852977,"median":-1.822865,"eighty":-1.258284,"marketCap":5594377},{"date":"2025-05-16","current":-0.302512,"twenty":-4.846549,"median":-1.819817,"eighty":-1.254804,"marketCap":7177692},{"date":"2025-05-23","current":-0.18388,"twenty":-4.820838,"median":-1.813825,"eighty":-1.248409,"marketCap":4362910},{"date":"2025-05-30","current":-0.157247,"twenty":-4.820838,"median":-1.803422,"eighty":-1.241359,"marketCap":3730992},{"date":"2025-06-06","current":-0.18388,"twenty":-4.804769,"median":-1.799256,"eighty":-1.234606,"marketCap":4362910},{"date":"2025-06-13","current":-0.20464,"twenty":-4.7887,"median":-1.785929,"eighty":-1.227359,"marketCap":4855497},{"date":"2025-06-20","current":-0.228367,"twenty":-4.775844,"median":-1.776268,"eighty":-1.220547,"marketCap":5418453},{"date":"2025-06-27","current":-0.212203,"twenty":-4.77263,"median":-1.759273,"eighty":-1.215249,"marketCap":5034939},{"date":"2025-07-03","current":-0.201674,"twenty":-4.77263,"median":-1.759273,"eighty":-1.205547,"marketCap":4785128},{"date":"2025-07-07","current":-0.201674,"twenty":-4.77263,"median":-1.759273,"eighty":-1.203375,"marketCap":4785128}],"updateTime":1751988553930}}}