美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MNTN, Inc.

28.27

+0.07100.25%

成交量：10.25万

成交额：288.24万

市值：21.76亿

市盈率：-10.50

高：28.79

开：27.84

低：27.81

收：28.20

数据加载中...

总览公司新闻公告

Mntn, Inc.盘中异动临近午盘急速下跌5.53%报24.56美元

Mntn, Inc.盘中异动大幅下跌5.05%报26.31美元

一周IPO观察：宁王刷新溢价记录、恒瑞首日大肉，“A+H”迎来热潮，9股香港递表

财经自媒体

更正-广告技术平台 MNTN 估值 16 亿美元，再现 IPO 市场回暖迹象

广告科技公司MNTN Inc.美国IPO首日开盘上涨31.25%，报21美元，此前给出的IPO发行价为每股16美元。

异动解读 | MNTN股价首日交易飙升46%，IPO备受追捧

Mntn, Inc.盘中异动股价大涨34.38%报21.50美元

美股异动 | MNTN Inc(MNTN.US)登陆纽交所开盘暴涨超134%

BUZZ--美国股票走势-Snowflake、Omnicell、Hinge Health

BUZZ-广告技术公司 MNTN 在纽交所首次公开募股 1.87 亿美元后，有望实现跳跃式增长

联网电视广告平台MNTN(MNTN.US)IPO定价16美元/股今晚登陆纽交所

广告技术公司 MNTN 和投资者在美国首次公开募股中融资 1.872 亿美元

瑞安-雷诺兹的 MNTN 在美国首次公开募股中融资 1.872 亿美元

联网电视广告平台MNTN(MNTN.US)加入重启IPO行列最快下周叩响纽交所大门

【电影《死侍》男星旗下互联网广告公司MNTN Inc.申请美国IPO】 2月28日，互联网电视广告平台MNTN Inc.申请美国首次公开募股，该公司计划按代码“MNTN”在纽约证券交易所上市。好莱坞明星瑞安·雷诺兹担任该公司首席创意官，该公司于2021年收购了雷诺兹的创意公司Maximum Effort。

“死侍”男星旗下互联网广告公司MNTN Inc.(MNTN.US)递表纽交所

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MNTN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNTN\",,,,,undefined,":{"symbol":"MNTN","market":"US","secType":"STK","nameCN":"MNTN, Inc.","latestPrice":28.271,"timestamp":1753107722797,"preClose":28.2,"halted":0,"volume":102544,"delay":0,"floatShares":11700000,"shares":76959504,"eps":-2.693743,"marketStatus":"交易中","change":0.071,"latestTime":"07-21 10:22:22 EDT","open":27.84,"high":28.7899,"low":27.81,"amount":2882354.640048,"amplitude":0.034748,"askPrice":28.3,"askSize":100,"bidPrice":28.04,"bidSize":15,"shortable":3,"etf":0,"ttmEps":-2.693743,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753128000000},"marketStatusCode":2,"adr":0,"listingDate":1747886400000,"exchange":"NYSE","adjPreClose":28.2,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":28.2,"latestTime":"09:29 EDT","volume":1815,"amount":50975.37126,"timestamp":1753104599077},"postHourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.2,"latestTime":"19:41 EDT","volume":5372,"amount":151430.52,"timestamp":1752882113188},"volumeRatio":1.044407,"impliedVol":1.1716,"impliedVolPercentile":0.4118},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNTN\",,,,,undefined,":{"symbol":"MNTN","floatShares":11700000,"roa":"-4.01%","roe":"--","lyrEps":-2.380074,"volumeRatio":1.044407,"shares":76959504,"dividePrice":0,"high":28.7899,"amplitude":0.034748,"preClose":28.2,"low":27.81,"week52Low":18.25,"pbRate":"-19.10","psRate":"8.83","week52High":32.49,"institutionHeld":0,"latestPrice":28.271,"committee":-0.73913,"eps":-2.693743,"divideRate":0,"volume":102544,"delay":0,"ttmEps":-2.693743,"open":27.84,"prevYearClose":16,"prevWeekClose":28.2,"prevMonthClose":21.87,"prevQuarterClose":21.87,"fiveDayClose":23.27,"twentyDayClose":19.61,"sixtyDayClose":16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNTN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539279535","title":"Mntn, Inc.盘中异动 临近午盘急速下跌5.53%报24.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539279535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539279535?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 23:30","pubTimestamp":1748619004,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日23时30分，Mntn, Inc.股票出现波动，股价大幅跳水5.53%。截至发稿，该股报24.56美元/股，成交量7.2667万股，换手率0.09%，振幅4.62%。Mntn, Inc.股票所在的软件服务行业中，整体涨幅为0.53%。其相关个股中，Nvni Group Ltd C/Wts 01/11/2028、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，Signing Day Sports, Inc.、Microalgo, Inc.、Cemtrex Inc.较为活跃，换手率分别为81.11%、73.36%、55.18%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Digiasia Corp.、Brand Engagement Network Inc.，振幅分别为73.68%、44.86%、36.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053023300495086a05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053023300495086a05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNTN"],"gpt_icon":0},{"id":"2538622214","title":"Mntn, Inc.盘中异动 大幅下跌5.05%报26.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538622214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538622214?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:59","pubTimestamp":1748354379,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时59分，Mntn, Inc.股票出现波动，股价大幅下挫5.05%。截至发稿，该股报26.31美元/股，成交量26.7905万股，换手率0.35%，振幅6.46%。Mntn, Inc.股票所在的软件服务行业中，整体涨幅为1.42%。其相关个股中，Digiasia Corp.、Leddartech Holdings Inc C/Wts 21/12/2028、Arqit Quantum Inc.涨幅较大，Cemtrex Inc.、Digiasia Corp.、Jet.AI较为活跃，换手率分别为436.74%、132.19%、119.90%，振幅较大的相关个股有Cemtrex Inc.、Real Messenger Corp C/Wts 19/11/2029、微巴士，振幅分别为62.31%、50.27%、38.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527215939a48e7ada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527215939a48e7ada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNTN"],"gpt_icon":0},{"id":"2538712680","title":"一周IPO观察：宁王刷新溢价记录、恒瑞首日大肉，“A+H”迎来热潮，9股香港递表","url":"https://stock-news.laohu8.com/highlight/detail?id=2538712680","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538712680?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:41","pubTimestamp":1748230860,"startTime":"0","endTime":"0","summary":"港股IPO观察截止2025年的第21周，港交所3家新股上市，3家招股，1家通过聆讯，9家递交招股书。暗盘大涨32%，首日大幅高开24.5%，一度拉升至约37.1%，最终收涨28.76%。截至2024年12月31日，手回科技累计投保人数量超过350万，累计被保险人数超过580万。截至同日，160万名投保人及240万名被保险人持有公司有效保单。三一重工递交招股书5月22日，三一重工在港交所递交招股书，拟在香港主板挂牌上市。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-26/doc-inexwhpa5571995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0831103253.SGD","LU1880383440.USD","HNGE","LU1804176565.USD","LU0072462343.USD","MIUmain","IE0034224299.USD","LU0345775950.USD","TCHmain","LU0049112450.USD","01276","LU0543330566.HKD","IE0032834883.USD","LU0396098781.USD","LU0469268626.HKD","OFAL","SG9999006514.SGD","HXXD.SI","SG9999014674.SGD","LU0320764755.SGD","159982","LU1303224171.USD","LU0828238088.HKD","LU0107464264.USD","LU0588545904.SGD","LU0516423091.SGD","LU1282648689.USD","399300","03750","LU0594300419.USD","LU0348783662.USD","LU0235996351.USD","MNTN","LU0985320562.USD","LU0149721374.USD","HTCD.SI","LU0314109678.HKD","LU0588546209.SGD","LU0823038988.USD","SG9999007991.SGD","BK1591","LU2317271919.USD","81810"],"gpt_icon":1},{"id":"2537926657","title":"更正-广告技术平台 MNTN 估值 16 亿美元，再现 IPO 市场回暖迹象","url":"https://stock-news.laohu8.com/highlight/detail?id=2537926657","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537926657?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 01:10","pubTimestamp":1747933809,"startTime":"0","endTime":"0","summary":"更新版 2-更正-广告技术平台 MNTN 估值 16 亿美元，再现 IPO 市场回暖迹象在第 10 段中增加了执行评论，并在全文中增加了细节Ateev Bhandari/Niket  Nishant. 路透5月22日 - 由演员瑞安-雷诺兹担任首席创意官的互联网电视广告平台MNTN MNTN.N周四在纽交所上市，股价大涨31.25%，估值达到16.2亿美元，表明IPO市场继续保持复苏势头。MNTN 和一些现有股东周三以每股 14 美元至 16 美元的最高价出售了 1170 万股股票，筹集资金 1.872 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU1DL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNTN"],"gpt_icon":0},{"id":"2537926816","title":"广告科技公司MNTN Inc.美国IPO首日开盘上涨31.25%，报21美元，此前给出的IPO发行价为每股16美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537926816","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537926816?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:57","pubTimestamp":1747933069,"startTime":"0","endTime":"0","summary":"广告科技公司MNTN Inc.美国IPO首日开盘上涨31.25%，报21美元，此前给出的IPO发行价为每股16美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23005750601304.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MNTN"],"gpt_icon":0},{"id":"1162765395","title":"异动解读 | MNTN股价首日交易飙升46%，IPO备受追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=1162765395","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162765395?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:28","pubTimestamp":1747931312,"startTime":"0","endTime":"0","summary":"互联网电视广告平台MNTN, Inc.今日在纽约证券交易所首次公开交易，股价出现强劲上涨。截至盘中，MNTN股价大涨46.19%，引起市场广泛关注。MNTN此前以每股16美元的价格发行1170万股股票，筹资1.87亿美元。据悉，MNTN的开盘价预计在18-20美元之间，较发行价有明显溢价。分析人士指出，MNTN股价的强劲表现主要得益于其独特的市场定位和良好的发展前景。投资巨头贝莱德表示将在此次发行中购买价值最多3000万美元的MNTN股票，进一步提振了市场信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"异动解读 | MNTN股价首日交易飙升46%，IPO备受追捧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MNTN"],"gpt_icon":0},{"id":"2537925600","title":"Mntn, Inc.盘中异动 股价大涨34.38%报21.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537925600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537925600?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:25","pubTimestamp":1747931101,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日00时25分，Mntn, Inc.股票出现波动，股价快速上涨34.38%。截至发稿，该股报21.50美元/股，成交量124.576万股，换手率2.63%，振幅5.87%。Mntn, Inc.股票所在的软件服务行业中，整体涨幅为0.68%。其相关个股中，Mntn, Inc.、Domo, Inc.、Defi Development Corp.涨幅较大，Atlasclear Holdings, Inc.、Signing Day Sports, Inc.、Microalgo, Inc.较为活跃，换手率分别为901.99%、530.31%、292.75%，振幅较大的相关个股有Defi Development Corp.、Webull Corporation C/Wts 10/04/2029 、Microalgo, Inc.，振幅分别为51.93%、31.76%、30.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523002501a6e91c05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523002501a6e91c05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNTN"],"gpt_icon":0},{"id":"2537192545","title":"美股异动 | MNTN Inc(MNTN.US)登陆纽交所 开盘暴涨超134%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537192545","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537192545?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:05","pubTimestamp":1747929948,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，MNTN Inc(MNTN.US)登陆纽交所，开盘暴涨134%，最高触及26.29美元，一度触及停牌机制。IPO价格为16美元。MNTN Inc是一家总部位于美国德克萨斯州奥斯汀的广告科技公司，专注于为品牌提供连接电视广告的性能营销解决方案。其旗舰产品Performance TV平台使广告主能够像操作搜索引擎和社交媒体广告一样，轻松投放电视广告，并实现精确的受众定位。值得一提的是，好莱坞明星瑞安·雷诺兹自2021年起担任MNTN的首席创意官。他在创意策略和品牌推广方面发挥了重要作用，提升了MNTN在广告科技领域的知名度和影响力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MNTN.U","MNTN","NYSE"],"gpt_icon":0},{"id":"2537923304","title":"BUZZ--美国股票走势-Snowflake、Omnicell、Hinge Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923304","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923304?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:49","pubTimestamp":1747928959,"startTime":"0","endTime":"0","summary":"美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.13%，报41,807.98点。标普500指数.SPX下跌0.10%，报5,838.73点；纳斯达克综合指数.IXIC上涨0.34%，报18,937.09点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU1AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG","HUM","URI","VIGL","ENS","MOD","RUN","NTCL","HUT","RL","TIL","OMCL","SNOW","SEDG","SOC","ADI","ENPH","FSLR","LPG","PL","CVX","ELV","NEE","MANU","NEM","URBN","SST","CI","CVS","UFG","GT","QXO","STX","MNTN","XOM","SARO","AAP","PG","HNGE","FANG"],"gpt_icon":1},{"id":"2537992881","title":"BUZZ-广告技术公司 MNTN 在纽交所首次公开募股 1.87 亿美元后，有望实现跳跃式增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2537992881","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537992881?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:14","pubTimestamp":1747926843,"startTime":"0","endTime":"0","summary":"BUZZ-广告技术公司 MNTN 在纽交所首次公开募股 1.87 亿美元后，有望实现跳跃式增长5月22日 - ** MNTN是一家互联网电视广告平台，由瑞安-雷诺兹担任首席创意官。** 最近表示该股开盘价将在 18-20 美元之间，而首次公开募股价格为 16 美元 ** MNTN 和一些现有投资者以 14 美元至 16 美元的最高价出售了 1170 万股股票，融资 1.872 亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU19J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","LU1280957306.USD","BLK","LU1670627923.USD","LU2505996509.AUD","LU1481011671.HKD","LU1989772923.USD","LU1989771016.USD","LU2028103732.USD","LU2089283258.USD","LU0130517989.USD","LU2505996681.GBP","LU2264538146.SGD","IE00BSNM7G36.USD","BK4559","BK4535","LU2360032135.SGD","BK4533","LU1201861249.SGD","LU1366192091.USD","BK4135","LU0072461881.USD","LU1668664300.SGD","LU0106831901.USD","LU1363072403.SGD","LU1732799900.SGD","BK4504","LU0128525689.USD","EVR","LU0772969993.USD","LU0130102774.USD","BK4581","IE00BGHQF631.EUR","LU1720051108.HKD","LU0795875169.SGD","LU0158827781.USD","LU0320765489.SGD","LU0971096721.USD","IE00B3QW5Z07.USD","LU2347655156.SGD","LU1720051017.SGD","LU0170899867.USD","LU2430703095.HKD","MNTN","LU1732800096.USD","LU2236285917.USD","BK4516","LU0640476718.USD","LU0208291251.USD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2537991725","title":"联网电视广告平台MNTN(MNTN.US)IPO定价16美元/股 今晚登陆纽交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2537991725","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537991725?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:03","pubTimestamp":1747897425,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，联网电视广告平台MNTN以每股16美元的价格发行1170万股股票，筹资1.87亿美元。发行价位于14至16美元区间的高端。MNTN将于5月22日在纽交所上市交易，股票代码为“MNTN”。MNTN的自助式 Performance TV  软件平台允许营销人员将电视广告的格式与付费搜索和社交广告的功能结合起来。2024年，PTV客户数量达到2225个，自2019年以来的复合年增长率为73%。该公司认为，其平台上的广告在同一时期为客户创造了271亿美元的总营收。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NYSE","MNTN","MNTN.U"],"gpt_icon":0},{"id":"2537895056","title":"广告技术公司 MNTN 和投资者在美国首次公开募股中融资 1.872 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537895056","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537895056?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 07:37","pubTimestamp":1747870636,"startTime":"0","endTime":"0","summary":"更新版 3-广告技术公司 MNTN 和投资者在美国首次公开募股中融资 1.872 亿美元修改日期线，在第 1 段中增加了股东出售的细节，在第 9 段中增加了首席执行官投票权的背景情况。路透5月22日 - 营销技术公司 MNTN 和一些投资者周三表示，该公司在美国首次公开募股中筹集了 1.872 亿美元，为在 \"解放日 \"市场低迷中被推迟的另一次备受关注的上市创造了条件。MNTN 及其部分投资者以每股 16 美元的价格出售了 1170 万股股票，处于 14 至 16 美元的市场区间上限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4T3RT1QY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNTN"],"gpt_icon":0},{"id":"2537295705","title":"瑞安-雷诺兹的 MNTN 在美国首次公开募股中融资 1.872 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537295705","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537295705?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 07:24","pubTimestamp":1747869854,"startTime":"0","endTime":"0","summary":"瑞安-雷诺兹的 MNTN 在美国首次公开募股中融资 1.872 亿美元路透5月21日 - 营销技术公司 MNTN 周三表示，该公司在美国首次公开募股中筹集到了 1.872 亿美元 ，为在 \"解放日 \"市场低迷时期被推迟的另一次备受关注的上市创造了条件。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT1PU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNTN"],"gpt_icon":0},{"id":"2534148735","title":"联网电视广告平台MNTN(MNTN.US)加入重启IPO行列 最快下周叩响纽交所大门","url":"https://stock-news.laohu8.com/highlight/detail?id=2534148735","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534148735?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:39","pubTimestamp":1746761994,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，受关税引发的市场波动影响而推迟上市计划的联网电视广告平台MNTN公司，正考虑最快于下周启动首次公开募股。MNTN预计其股票将在纽约证券交易所挂牌交易，股票代码为MNTN。MNTN的一位代表仅提及公司招股文件内容，拒绝进一步置评。自美国总统唐纳德·特朗普4月2日宣布关税政策后，众多企业暂停IPO计划，如今MNTN加入了重启筹备的行列。同时，MNTN与Maximum Effort签订新合同，继续获取创意服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NYSE","MNTN.U","MNTN"],"gpt_icon":0},{"id":"2516630785","title":"【电影《死侍》男星旗下互联网广告公司MNTN Inc.申请美国IPO】 2月28日，互联网电视广告平台MNTN Inc.申请美国首次公开募股，该公司计划按代码“MNTN”在纽约证券交易所上市。好莱坞明星瑞安·雷诺兹担任该公司首席创意官，该公司于2021年收购了雷诺兹的创意公司Maximum Effort。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630785","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630785?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 03:02","pubTimestamp":1740855757,"startTime":"0","endTime":"0","summary":"2月28日，互联网电视广告平台MNTN Inc.申请美国首次公开募股，该公司计划按代码“MNTN”在纽约证券交易所上市。好莱坞明星瑞安·雷诺兹担任该公司首席创意官，该公司于2021年收购了雷诺兹的创意公司Maximum Effort。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/02030248472525.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159792","MNTN","160636"],"gpt_icon":0},{"id":"2516584614","title":"“死侍”男星旗下互联网广告公司MNTN Inc.(MNTN.US)递表纽交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2516584614","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516584614?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 09:49","pubTimestamp":1740793767,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，互联网电视广告平台MNTN Inc.申请首次公开募股，该公司计划在纽约证券交易所上市，股票代码为MNTN。此次发行由摩根士丹利、花旗和Evercore牵头。据其网站介绍，其MNTN性能电视平台提供了一套定位、测量和自动优化技术。数据显示，今年有58家公司筹集了98亿美元，MNTN将加入美国IPO的强势开局，尽管比银行家们预期的要温和。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NYSE","159792","160636","MNTN","MNTN.U"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNTN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNTN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7778,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1750305600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNTN","date":"2025-07-18","current":-55.957392,"percent":0.505076,"low":-763.803545,"twenty":-405.474537,"median":-168.027285,"eighty":-22.896368,"high":1433.542895,"avg":-128.486919,"sd":386.404084,"marketCap":2142552591},"quantilePoints":[{"date":"2021-11-26","current":-368.583431,"twenty":-368.364036,"median":-366.937969,"eighty":-365.658165,"marketCap":189000000},{"date":"2021-12-03","current":-410.765756,"twenty":-412.56772,"median":-410.765756,"eighty":-367.193929,"marketCap":210630000},{"date":"2021-12-10","current":-412.813442,"twenty":-412.56772,"median":-411.994368,"eighty":-368.437167,"marketCap":211680000},{"date":"2021-12-17","current":-415.680202,"twenty":-414.123961,"median":-412.023035,"eighty":-393.892826,"marketCap":213150000},{"date":"2021-12-23","current":-410.765756,"twenty":-413.632516,"median":-412.023035,"eighty":-410.765756,"marketCap":210630000},{"date":"2021-12-31","current":-411.584831,"twenty":-413.632516,"median":-412.008702,"eighty":-410.765756,"marketCap":211050000},{"date":"2022-01-07","current":-411.584831,"twenty":-413.530951,"median":-411.994368,"eighty":-410.929571,"marketCap":211050000},{"date":"2022-01-14","current":-403.394088,"twenty":-413.530951,"median":-411.584831,"eighty":-410.929571,"marketCap":206850000},{"date":"2022-01-21","current":-405.032236,"twenty":-413.347478,"median":-411.584831,"eighty":-407.16183,"marketCap":207690000},{"date":"2022-01-28","current":-404.213162,"twenty":-413.141072,"median":-411.584831,"eighty":-404.704606,"marketCap":207270000},{"date":"2022-02-04","current":-405.523681,"twenty":-412.813442,"median":-411.584831,"eighty":-404.704606,"marketCap":207942000},{"date":"2022-02-11","current":-405.032236,"twenty":-412.731535,"median":-411.175294,"eighty":-405.032236,"marketCap":207690000},{"date":"2022-02-18","current":-405.441774,"twenty":-412.362951,"median":-410.765756,"eighty":-405.032236,"marketCap":207900000},{"date":"2022-02-25","current":-405.851311,"twenty":-412.199136,"median":-408.718071,"eighty":-405.032236,"marketCap":208110000},{"date":"2022-03-04","current":-407.489459,"twenty":-412.023035,"median":-406.670385,"eighty":-405.032236,"marketCap":208950000},{"date":"2022-03-11","current":-406.260848,"twenty":-412.023035,"median":-407.079922,"eighty":-405.032236,"marketCap":208320000},{"date":"2022-03-18","current":-406.670385,"twenty":-411.994368,"median":-406.670385,"eighty":-405.032236,"marketCap":208530000},{"date":"2022-03-25","current":-406.670385,"twenty":-411.994368,"median":-406.670385,"eighty":-405.032236,"marketCap":208530000},{"date":"2022-04-01","current":-407.079922,"twenty":-411.584831,"median":-406.670385,"eighty":-405.441774,"marketCap":208740000},{"date":"2022-04-08","current":-407.898996,"twenty":-411.584831,"median":-406.670385,"eighty":-405.441774,"marketCap":209160000},{"date":"2022-04-14","current":-409.127608,"twenty":-411.584831,"median":-406.670385,"eighty":-405.441774,"marketCap":209790000},{"date":"2022-04-22","current":-420.50689,"twenty":-411.994368,"median":-407.079922,"eighty":-405.5073,"marketCap":215625000},{"date":"2022-04-29","current":-420.086383,"twenty":-412.24009,"median":-407.079922,"eighty":-405.523681,"marketCap":215409375},{"date":"2022-05-06","current":-422.609424,"twenty":-413.254104,"median":-407.489459,"eighty":-405.523681,"marketCap":216703125},{"date":"2022-05-13","current":-418.404356,"twenty":-413.878238,"median":-407.898996,"eighty":-405.779232,"marketCap":214546875},{"date":"2022-05-20","current":-240.712155,"twenty":-413.632516,"median":-407.489459,"eighty":-405.441774,"marketCap":216056250},{"date":"2022-05-27","current":-240.712155,"twenty":-413.632516,"median":-407.079922,"eighty":-405.032236,"marketCap":216056250},{"date":"2022-06-03","current":-239.510997,"twenty":-413.480168,"median":-407.079922,"eighty":-405.032236,"marketCap":214978125},{"date":"2022-06-10","current":-239.510997,"twenty":-413.285229,"median":-406.670385,"eighty":-404.458884,"marketCap":214978125},{"date":"2022-06-17","current":-239.751229,"twenty":-412.977257,"median":-406.670385,"eighty":-403.63981,"marketCap":215193750},{"date":"2022-06-24","current":-239.751229,"twenty":-412.813442,"median":-406.670385,"eighty":-366.682008,"marketCap":215193750},{"date":"2022-07-01","current":-239.751229,"twenty":-412.649627,"median":-406.670385,"eighty":-241.000433,"marketCap":215193750},{"date":"2022-07-08","current":-239.751229,"twenty":-412.362951,"median":-406.670385,"eighty":-240.712155,"marketCap":215193750},{"date":"2022-07-15","current":-239.746423,"twenty":-412.163916,"median":-406.465617,"eighty":-240.471924,"marketCap":215189437},{"date":"2022-07-22","current":-241.192619,"twenty":-412.023035,"median":-406.260848,"eighty":-239.799275,"marketCap":216487500},{"date":"2022-07-29","current":-241.192619,"twenty":-412.017302,"median":-406.260848,"eighty":-240.087553,"marketCap":216487500},{"date":"2022-08-05","current":-241.072502,"twenty":-411.994368,"median":-405.851311,"eighty":-240.471924,"marketCap":216379687},{"date":"2022-08-12","current":-168.530863,"twenty":-411.912461,"median":-405.851311,"eighty":-240.471924,"marketCap":216487500},{"date":"2022-08-19","current":-168.530863,"twenty":-411.584831,"median":-405.851311,"eighty":-239.751229,"marketCap":216487500},{"date":"2022-08-26","current":-168.363004,"twenty":-411.584831,"median":-405.683401,"eighty":-239.751229,"marketCap":216271875},{"date":"2022-09-02","current":-168.027285,"twenty":-411.584831,"median":-405.523681,"eighty":-239.751229,"marketCap":215840625},{"date":"2022-09-09","current":-168.027285,"twenty":-411.584831,"median":-405.441774,"eighty":-239.746423,"marketCap":215840625},{"date":"2022-09-16","current":-168.363004,"twenty":-411.584831,"median":-405.032236,"eighty":-239.746423,"marketCap":216271875},{"date":"2022-09-23","current":-168.530863,"twenty":-411.584831,"median":-405.032236,"eighty":-239.510997,"marketCap":216487500},{"date":"2022-09-30","current":-168.698723,"twenty":-411.584831,"median":-405.032236,"eighty":-239.510997,"marketCap":216703125},{"date":"2022-10-07","current":-168.866582,"twenty":-411.584831,"median":-404.622699,"eighty":-239.510997,"marketCap":216918750},{"date":"2022-10-14","current":-168.866582,"twenty":-411.584831,"median":-404.213162,"eighty":-239.030534,"marketCap":216918750},{"date":"2022-10-21","current":-169.034441,"twenty":-411.175294,"median":-403.394088,"eighty":-169.034441,"marketCap":217134375},{"date":"2022-10-28","current":-169.53802,"twenty":-411.175294,"median":-366.937969,"eighty":-169.034441,"marketCap":217781250},{"date":"2022-11-04","current":-170.209457,"twenty":-411.175294,"median":-241.913314,"eighty":-169.034441,"marketCap":218643750},{"date":"2022-11-11","current":-205.489224,"twenty":-410.765756,"median":-241.43285,"eighty":-169.034441,"marketCap":218212500},{"date":"2022-11-18","current":-205.895329,"twenty":-410.765756,"median":-241.192619,"eighty":-169.53802,"marketCap":218643750},{"date":"2022-11-25","current":-206.199907,"twenty":-410.765756,"median":-241.192619,"eighty":-169.53802,"marketCap":218967187},{"date":"2022-12-02","current":-206.504487,"twenty":-409.455238,"median":-241.192619,"eighty":-169.53802,"marketCap":219290625},{"date":"2022-12-09","current":-206.707539,"twenty":-408.799978,"median":-241.072502,"eighty":-169.53802,"marketCap":219506250},{"date":"2022-12-16","current":-206.504487,"twenty":-408.718071,"median":-240.952387,"eighty":-169.53802,"marketCap":219290625},{"date":"2022-12-23","current":-206.707539,"twenty":-408.390441,"median":-240.712155,"eighty":-169.53802,"marketCap":219506250},{"date":"2022-12-30","current":-207.722802,"twenty":-408.308534,"median":-240.712155,"eighty":-169.53802,"marketCap":220584375},{"date":"2023-01-06","current":-207.925855,"twenty":-408.144719,"median":-240.712155,"eighty":-169.53802,"marketCap":220800000},{"date":"2023-01-13","current":-208.33196,"twenty":-407.898996,"median":-240.471924,"eighty":-169.53802,"marketCap":221231250},{"date":"2023-01-20","current":-209.14417,"twenty":-407.898996,"median":-240.231692,"eighty":-169.638736,"marketCap":222093750},{"date":"2023-01-27","current":-209.550276,"twenty":-407.898996,"median":-239.751229,"eighty":-170.041598,"marketCap":222525000},{"date":"2023-02-03","current":-209.753328,"twenty":-407.817089,"median":-239.751229,"eighty":-170.07517,"marketCap":222740625},{"date":"2023-02-10","current":-209.753328,"twenty":-407.489459,"median":-239.751229,"eighty":-170.243029,"marketCap":222740625},{"date":"2023-02-17","current":-209.753328,"twenty":-407.489459,"median":-239.751229,"eighty":-177.399698,"marketCap":222740625},{"date":"2023-02-24","current":-210.602088,"twenty":-407.489459,"median":-239.751229,"eighty":-205.489224,"marketCap":223641937},{"date":"2023-03-03","current":-211.174696,"twenty":-407.079922,"median":-239.746423,"eighty":-205.489224,"marketCap":224250000},{"date":"2023-03-10","current":-211.783854,"twenty":-407.079922,"median":-239.746423,"eighty":-205.489224,"marketCap":224896875},{"date":"2023-03-17","current":-211.986907,"twenty":-407.079922,"median":-239.746423,"eighty":-205.489224,"marketCap":225112500},{"date":"2023-03-24","current":-212.088433,"twenty":-407.079922,"median":-239.510997,"eighty":-205.489224,"marketCap":225220312},{"date":"2023-03-31","current":1426.735949,"twenty":-406.670385,"median":-239.510997,"eighty":-205.489224,"marketCap":225975000},{"date":"2023-04-06","current":1424.01317,"twenty":-406.670385,"median":-239.510997,"eighty":-198.466843,"marketCap":225543750},{"date":"2023-04-14","current":1430.820117,"twenty":-406.670385,"median":-239.510997,"eighty":-169.940882,"marketCap":226621875},{"date":"2023-04-21","current":1426.055251,"twenty":-406.670385,"median":-239.270765,"eighty":-169.53802,"marketCap":225867187},{"date":"2023-04-28","current":1428.097338,"twenty":-406.670385,"median":-239.030534,"eighty":-169.53802,"marketCap":226190625},{"date":"2023-05-05","current":1430.820117,"twenty":-406.670385,"median":-212.393012,"eighty":-169.034441,"marketCap":226621875},{"date":"2023-05-12","current":1433.542895,"twenty":-406.670385,"median":-212.088433,"eighty":-168.867924,"marketCap":227053125},{"date":"2023-05-19","current":-748.215717,"twenty":-406.670385,"median":-212.088433,"eighty":-168.866582,"marketCap":227700000},{"date":"2023-05-26","current":-751.049868,"twenty":-406.670385,"median":-212.291485,"eighty":-168.867253,"marketCap":228562500},{"date":"2023-06-02","current":-753.175481,"twenty":-407.079922,"median":-225.711773,"eighty":-168.901496,"marketCap":229209375},{"date":"2023-06-09","current":-751.758406,"twenty":-407.489459,"median":-239.270765,"eighty":-169.034441,"marketCap":228778125},{"date":"2023-06-16","current":-753.884018,"twenty":-407.898996,"median":-239.510997,"eighty":-169.034441,"marketCap":229425000},{"date":"2023-06-23","current":-754.592556,"twenty":-408.308534,"median":-239.510997,"eighty":-169.034441,"marketCap":229640625},{"date":"2023-06-30","current":-755.301094,"twenty":-409.455238,"median":-239.510997,"eighty":-169.034441,"marketCap":229856250},{"date":"2023-07-07","current":-755.301094,"twenty":-410.929571,"median":-239.510997,"eighty":-169.034441,"marketCap":229856250},{"date":"2023-07-14","current":-756.009631,"twenty":-411.584831,"median":-239.510997,"eighty":-169.034441,"marketCap":230071875},{"date":"2023-07-21","current":-757.426706,"twenty":-411.584831,"median":-239.746423,"eighty":-169.336588,"marketCap":230503125},{"date":"2023-07-28","current":-758.135244,"twenty":-411.748646,"median":-239.746423,"eighty":-169.53802,"marketCap":230718750},{"date":"2023-08-04","current":-758.843782,"twenty":-412.093475,"median":-239.748826,"eighty":-169.53802,"marketCap":230934375},{"date":"2023-08-11","current":-758.843782,"twenty":-412.977257,"median":-239.751229,"eighty":-169.53802,"marketCap":230934375},{"date":"2023-08-18","current":-34.763175,"twenty":-413.285229,"median":-239.751229,"eighty":-169.53802,"marketCap":232228125},{"date":"2023-08-25","current":-34.860008,"twenty":-412.977257,"median":-239.746423,"eighty":-169.034441,"marketCap":232875000},{"date":"2023-09-01","current":-34.860008,"twenty":-412.813442,"median":-239.746423,"eighty":-168.867589,"marketCap":232875000},{"date":"2023-09-08","current":-34.860008,"twenty":-412.649627,"median":-239.746423,"eighty":-168.866582,"marketCap":232875000},{"date":"2023-09-15","current":-34.924564,"twenty":-412.321997,"median":-239.510997,"eighty":-168.866582,"marketCap":233306250},{"date":"2023-09-22","current":-34.892286,"twenty":-412.128696,"median":-239.510997,"eighty":-168.598007,"marketCap":233090625},{"date":"2023-09-29","current":-34.952968,"twenty":-412.023035,"median":-239.510997,"eighty":-168.530863,"marketCap":233496000},{"date":"2023-10-06","current":-34.956842,"twenty":-412.011568,"median":-239.510997,"eighty":-168.530863,"marketCap":233521875},{"date":"2023-10-13","current":-34.956842,"twenty":-411.994368,"median":-239.270765,"eighty":-168.530863,"marketCap":233521875},{"date":"2023-10-20","current":-35.053675,"twenty":-411.830553,"median":-239.030534,"eighty":-168.363004,"marketCap":234168750},{"date":"2023-10-27","current":-35.053675,"twenty":-411.666738,"median":-225.711773,"eighty":-168.363004,"marketCap":234168750},{"date":"2023-11-03","current":-35.150508,"twenty":-411.584831,"median":-212.189959,"eighty":-168.363004,"marketCap":234815625},{"date":"2023-11-10","current":-35.247342,"twenty":-411.584831,"median":-212.03767,"eighty":-168.29586,"marketCap":235462500},{"date":"2023-11-17","current":-35.053675,"twenty":-411.584831,"median":-211.986907,"eighty":-168.027285,"marketCap":234168750},{"date":"2023-11-24","current":-35.021397,"twenty":-411.584831,"median":-211.986907,"eighty":-35.247342,"marketCap":233953125},{"date":"2023-12-01","current":-35.053675,"twenty":-411.584831,"median":-211.834617,"eighty":-35.17633,"marketCap":234168750},{"date":"2023-12-08","current":-35.085953,"twenty":-411.584831,"median":-211.783854,"eighty":-35.150508,"marketCap":234384375},{"date":"2023-12-15","current":-35.118231,"twenty":-411.584831,"median":-211.276223,"eighty":-35.118231,"marketCap":234600000},{"date":"2023-12-22","current":-22.750266,"twenty":-411.584831,"median":-211.174696,"eighty":-35.118231,"marketCap":193329277},{"date":"2023-12-29","current":-22.750266,"twenty":-411.502924,"median":-210.786866,"eighty":-35.089181,"marketCap":193329277},{"date":"2024-01-05","current":-22.771137,"twenty":-411.257201,"median":-210.602088,"eighty":-35.079497,"marketCap":193506644},{"date":"2024-01-12","current":-22.792009,"twenty":-411.175294,"median":-210.482287,"eighty":-35.053675,"marketCap":193684010},{"date":"2024-01-19","current":-22.896368,"twenty":-411.175294,"median":-209.905618,"eighty":-35.053675,"marketCap":194570842},{"date":"2024-01-26","current":-22.792009,"twenty":-410.929571,"median":-209.753328,"eighty":-35.037536,"marketCap":193684010},{"date":"2024-02-02","current":-22.833753,"twenty":-410.765756,"median":-209.753328,"eighty":-35.021397,"marketCap":194038743},{"date":"2024-02-09","current":-22.875496,"twenty":-410.765756,"median":-209.753328,"eighty":-35.021397,"marketCap":194393475},{"date":"2024-02-16","current":-23.042471,"twenty":-409.782867,"median":-209.753328,"eighty":-34.956842,"marketCap":195812406},{"date":"2024-02-23","current":-23.14683,"twenty":-408.963793,"median":-209.753328,"eighty":-34.956842,"marketCap":196699237},{"date":"2024-03-01","current":-23.37642,"twenty":-408.718071,"median":-209.550276,"eighty":-34.935926,"marketCap":198650267},{"date":"2024-03-08","current":-23.125958,"twenty":-408.554256,"median":-209.476161,"eighty":-34.924564,"marketCap":196521871},{"date":"2024-03-15","current":-23.147874,"twenty":-408.308534,"median":-209.14417,"eighty":-34.924564,"marketCap":196708106},{"date":"2024-03-22","current":-23.230317,"twenty":-408.144719,"median":-208.941118,"eighty":-34.892286,"marketCap":197408703},{"date":"2024-03-28","current":-23.292932,"twenty":-407.898996,"median":-208.33196,"eighty":-34.892286,"marketCap":197940801},{"date":"2024-04-05","current":-23.313804,"twenty":-407.898996,"median":-208.33196,"eighty":-34.860008,"marketCap":198118168},{"date":"2024-04-12","current":-23.334676,"twenty":-407.898996,"median":-208.230434,"eighty":-34.860008,"marketCap":198295534},{"date":"2024-04-19","current":-13.108248,"twenty":-407.817089,"median":-207.925855,"eighty":-34.801909,"marketCap":131559793},{"date":"2024-04-26","current":-13.236532,"twenty":-407.489459,"median":-207.519749,"eighty":-34.795453,"marketCap":132847300},{"date":"2024-05-03","current":-13.108248,"twenty":-407.489459,"median":-206.910592,"eighty":-23.422338,"marketCap":131559793},{"date":"2024-05-10","current":-13.131573,"twenty":-407.407552,"median":-206.707539,"eighty":-23.317978,"marketCap":131793886},{"date":"2024-05-17","current":-13.131573,"twenty":-407.079922,"median":-206.707539,"eighty":-23.313804,"marketCap":131793886},{"date":"2024-05-24","current":-12.710679,"twenty":-407.079922,"median":-206.606013,"eighty":-23.313804,"marketCap":131910932},{"date":"2024-05-31","current":-12.688122,"twenty":-407.079922,"median":-206.504487,"eighty":-23.292932,"marketCap":131676840},{"date":"2024-06-07","current":-12.688122,"twenty":-407.079922,"median":-206.504487,"eighty":-23.272061,"marketCap":131676840},{"date":"2024-06-14","current":-12.708085,"twenty":-406.752292,"median":-206.504487,"eighty":-23.230317,"marketCap":131884011},{"date":"2024-06-21","current":-12.710679,"twenty":-406.670385,"median":-206.504487,"eighty":-23.147874,"marketCap":131910932},{"date":"2024-06-28","current":-12.710679,"twenty":-406.670385,"median":-206.504487,"eighty":-23.147874,"marketCap":131910932},{"date":"2024-07-05","current":-12.676844,"twenty":-406.670385,"median":-206.199907,"eighty":-23.125958,"marketCap":131559793},{"date":"2024-07-12","current":-12.697145,"twenty":-406.670385,"median":-205.989749,"eighty":-23.042471,"marketCap":131770476},{"date":"2024-07-15","current":-12.710679,"twenty":-406.670385,"median":-205.895329,"eighty":-23.042471,"marketCap":131910932},{"date":"2024-08-02","current":-12.68801,"twenty":-406.670385,"median":-205.895329,"eighty":-23.025773,"marketCap":131675669},{"date":"2024-08-09","current":-12.710679,"twenty":-406.670385,"median":-205.489224,"eighty":-22.896368,"marketCap":131910932},{"date":"2024-08-16","current":-12.733236,"twenty":-406.670385,"median":-205.489224,"eighty":-22.875496,"marketCap":132145024},{"date":"2024-08-23","current":-29.271714,"twenty":-406.670385,"median":-205.489224,"eighty":-22.875496,"marketCap":132250365},{"date":"2024-08-30","current":-29.274305,"twenty":-406.670385,"median":-170.293387,"eighty":-22.875496,"marketCap":132262070},{"date":"2024-09-06","current":-29.222492,"twenty":-406.670385,"median":-170.041598,"eighty":-22.875496,"marketCap":132027978},{"date":"2024-09-13","current":-29.300211,"twenty":-406.670385,"median":-169.53802,"eighty":-22.896368,"marketCap":132379116},{"date":"2024-09-20","current":-29.274305,"twenty":-406.670385,"median":-169.53802,"eighty":-22.896368,"marketCap":132262070},{"date":"2024-09-27","current":-29.403837,"twenty":-406.670385,"median":-169.53802,"eighty":-22.896368,"marketCap":132847300},{"date":"2024-10-04","current":-29.507463,"twenty":-406.670385,"median":-169.28623,"eighty":-22.896368,"marketCap":133315485},{"date":"2024-10-11","current":-29.50539,"twenty":-406.260848,"median":-169.034441,"eighty":-23.001145,"marketCap":133306121},{"date":"2024-10-18","current":-29.481557,"twenty":-406.260848,"median":-169.034441,"eighty":-23.021599,"marketCap":133198439},{"date":"2024-10-25","current":-29.481557,"twenty":-406.260848,"median":-168.866582,"eighty":-23.021599,"marketCap":133198439},{"date":"2024-10-31","current":-29.533369,"twenty":-406.260848,"median":-168.866582,"eighty":-23.038297,"marketCap":133432531},{"date":"2024-11-08","current":-29.533369,"twenty":-406.260848,"median":-168.866582,"eighty":-23.042471,"marketCap":133432531},{"date":"2024-11-15","current":-29.611089,"twenty":-406.260848,"median":-168.866582,"eighty":-23.109261,"marketCap":133783669},{"date":"2024-11-22","current":-17.998516,"twenty":-406.260848,"median":-168.698723,"eighty":-23.038297,"marketCap":81317765},{"date":"2024-11-29","current":-18.457986,"twenty":-406.015126,"median":-168.530863,"eighty":-22.959234,"marketCap":83393659},{"date":"2025-02-14","current":-17.88761,"twenty":-405.851311,"median":-168.530863,"eighty":-22.888019,"marketCap":80816687},{"date":"2025-02-21","current":-17.428141,"twenty":-405.851311,"median":-168.530863,"eighty":-22.875496,"marketCap":78740794},{"date":"2025-02-28","current":-17.428141,"twenty":-405.851311,"median":-168.530863,"eighty":-22.854625,"marketCap":78740794},{"date":"2025-05-23","current":-52.982646,"twenty":-407.079922,"median":-206.504487,"eighty":-23.313804,"marketCap":2028652525},{"date":"2025-05-30","current":-52.259059,"twenty":-405.851311,"median":-168.530863,"eighty":-22.854625,"marketCap":2000947104},{"date":"2025-06-06","current":-49.244113,"twenty":-405.851311,"median":-168.529184,"eighty":-22.854625,"marketCap":1885507848},{"date":"2025-06-13","current":-40.018379,"twenty":-405.851311,"median":-168.363004,"eighty":-22.875496,"marketCap":1532263724},{"date":"2025-06-20","current":-42.289638,"twenty":-405.844758,"median":-168.363004,"eighty":-22.875496,"marketCap":1619227964},{"date":"2025-06-27","current":-46.791957,"twenty":-405.587569,"median":-168.363004,"eighty":-22.875496,"marketCap":1791617253},{"date":"2025-07-03","current":-43.053425,"twenty":-405.523681,"median":-168.363004,"eighty":-22.875496,"marketCap":1648472575},{"date":"2025-07-11","current":-43.797111,"twenty":-405.523681,"median":-168.195144,"eighty":-22.888019,"marketCap":1676947592},{"date":"2025-07-18","current":-55.957392,"twenty":-405.474537,"median":-168.027285,"eighty":-22.896368,"marketCap":2142552591}],"updateTime":1753104833947}}}