美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Monopar Therapeutics

42.96

+0.25000.59%

盘后：42.960.00000.00%19:30 EDT

成交量：1.71万

成交额：74.09万

市值：2.63亿

市盈率：-10.45

高：44.45

开：43.14

低：42.19

收：42.71

数据加载中...

总览公司新闻公告

Monopar Therapeutics Inc.盘中异动早盘股价大跌5.03%

Monopar Therapeutics Inc.盘中异动股价大跌5.50%报23.18美元

Monopar Therapeutics Inc.盘中异动股价大跌5.58%报28.27美元

Monopar Therapeutics Inc.盘中异动早盘急速拉升5.44%报26.76美元

Monopar Therapeutics Inc.盘中异动股价大涨5.52%

Monopar Therapeutics Inc.股价拉升10.81% 市值涨1327.62万美元

Monopar Therapeutics Inc.盘中异动股价大涨5.17%报21.77美元

美国研究综述-Apellis Pharmaceuticals、Energizer Holdings、沃尔玛

Monopar Therapeutics Inc.盘中异动急速上涨6.84%报18.43美元

Monopar Therapeutics Inc.盘中异动早盘大幅上涨6.17%报16.70美元

Monopar Therapeutics Inc.盘中异动早盘快速拉升5.60%

Monopar Therapeutics Inc.盘中异动早盘股价大跌5.86%

BUZZ-微型公司 Monopar Therapeutics 因计划发行股票而暴跌

Monopar Therapeutics Inc.盘中异动快速下挫12.29%报14.85美元

Monopar Therapeutics Inc.股价重挫31.11% 市值跌2463.94万美元

BUZZ-Monopar 因与阿斯利康达成药物许可协议而上涨

Monopar Therapeutics Inc.盘中异动早盘快速跳水5.81%报5.18美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MNPR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNPR\",,,,,undefined,":{"symbol":"MNPR","market":"US","secType":"STK","nameCN":"Monopar Therapeutics","latestPrice":42.96,"timestamp":1745352000000,"preClose":42.71,"halted":0,"volume":17104,"hourTrading":{"tag":"盘后","latestPrice":42.96,"preClose":42.96,"latestTime":"19:30 EDT","volume":29,"amount":1246.05,"timestamp":1745364604466},"delay":0,"floatShares":3503268,"shares":6112593,"eps":-4.112292,"marketStatus":"未开盘","change":0.25,"latestTime":"04-22 16:00:00 EDT","open":43.14,"high":44.4483,"low":42.19,"amount":740913.2955199999,"amplitude":0.052875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.112292,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"listingDate":1576731600000,"exchange":"NASDAQ","adjPreClose":42.71,"preHourTrading":{"tag":"盘前","latestPrice":41.4,"preClose":42.71,"latestTime":"09:21 EDT","volume":15,"amount":626.02998,"timestamp":1745328111496},"postHourTrading":{"tag":"盘后","latestPrice":42.96,"preClose":42.96,"latestTime":"19:30 EDT","volume":29,"amount":1246.05,"timestamp":1745364604466},"volumeRatio":0.848076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNPR\",,,,,undefined,":{"symbol":"MNPR","floatShares":3503268,"roa":"-29.87%","roe":"-51.42%","lyrEps":-4.112292,"volumeRatio":0.848076,"shares":6112593,"dividePrice":0,"high":44.4483,"amplitude":0.052875,"preClose":42.71,"low":42.19,"week52Low":1.719,"pbRate":"4.77","week52High":54.3,"institutionHeld":0,"latestPrice":42.96,"eps":-4.112292,"divideRate":0,"volume":17104,"delay":0,"ttmEps":-4.112292,"open":43.14,"prevYearClose":22,"prevWeekClose":39.59,"prevMonthClose":36.41,"prevQuarterClose":36.41,"fiveDayClose":37.49,"twentyDayClose":37.6,"sixtyDayClose":41.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNPR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495161937","title":"Monopar Therapeutics Inc.盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495161937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495161937?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 23:11","pubTimestamp":1735657918,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时11分，Monopar Therapeutics Inc.股票出现波动，股价急速下挫5.03%。Monopar Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.37%。其相关个股中，知临集团、Pasithea Therapeutics Corp C/Wts 12/08/2026 、Eyenovia, Inc.涨幅较大，知临集团、Eyenovia, Inc.、Allarity Therapeutics, Inc.较为活跃，换手率分别为1028.37%、216.96%、62.67%，振幅较大的相关个股有知临集团、Eyenovia, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 ，振幅分别为119.56%、65.84%、65.50%。Monopar Therapeutics Inc.公司简介：Monopar Therapeutics Inc 是一家临床阶段的生物制药公司，专注于开发旨在延长癌症患者生命或提高生活质量的专有疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231231158a210938c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231231158a210938c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","MNPR","BK4139"],"gpt_icon":0},{"id":"2495577855","title":"Monopar Therapeutics Inc.盘中异动 股价大跌5.50%报23.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495577855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495577855?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 03:33","pubTimestamp":1735587215,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日03时33分，Monopar Therapeutics Inc.股票出现异动，股价急速跳水5.50%。截至发稿，该股报23.18美元/股，成交量3.9636万股，换手率0.65%，振幅6.40%。Monopar Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为1.19%。Monopar Therapeutics Inc.公司简介：Monopar Therapeutics Inc 是一家临床阶段的生物制药公司，专注于开发旨在延长癌症患者生命或提高生活质量的专有疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123103333595f2fe03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123103333595f2fe03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","MNPR"],"gpt_icon":0},{"id":"2492171455","title":"Monopar Therapeutics Inc.盘中异动 股价大跌5.58%报28.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492171455?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:31","pubTimestamp":1734618696,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时31分，Monopar Therapeutics Inc.股票出现异动，股价快速下挫5.58%。截至发稿，该股报28.27美元/股，成交量1344股，换手率0.03%，振幅0.95%。Monopar Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为2.72%。Monopar Therapeutics Inc.公司简介：Monopar Therapeutics Inc 是一家临床阶段的生物制药公司，专注于开发旨在延长癌症患者生命或提高生活质量的专有疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223136984cd919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223136984cd919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNPR","BK4139","LENZ"],"gpt_icon":0},{"id":"2491618449","title":"Monopar Therapeutics Inc.盘中异动 早盘急速拉升5.44%报26.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491618449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491618449?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 23:26","pubTimestamp":1734362800,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时26分，Monopar Therapeutics Inc.股票出现异动，股价大幅上涨5.44%。截至发稿，该股报26.76美元/股，成交量9635股，换手率0.18%，振幅3.15%。Monopar Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.41%。Monopar Therapeutics Inc.公司简介：Monopar Therapeutics Inc 是一家临床阶段的生物制药公司，专注于开发旨在延长癌症患者生命或提高生活质量的专有疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216232641a1f35d43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216232641a1f35d43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNPR","BK4139","LENZ"],"gpt_icon":0},{"id":"2490049728","title":"Monopar Therapeutics Inc.盘中异动 股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490049728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490049728?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 01:37","pubTimestamp":1733852278,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日01时37分，Monopar Therapeutics Inc.股票出现波动，股价大幅上涨5.52%。截至发稿，该股报23.51美元/股，成交量2.2036万股，换手率0.42%，振幅8.38%。Monopar Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为0.98%。Monopar Therapeutics Inc.公司简介：Monopar Therapeutics Inc 是一家临床阶段的生物制药公司，专注于开发旨在延长癌症患者生命或提高生活质量的专有疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211013759a1e3e88f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211013759a1e3e88f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","MNPR"],"gpt_icon":0},{"id":"2489317162","title":"Monopar Therapeutics Inc.股价拉升10.81% 市值涨1327.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489317162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489317162?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:32","pubTimestamp":1733495534,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时32分，Monopar Therapeutics Inc.股票出现异动，股价快速上涨10.81%。截至发稿，该股报23.27美元/股，成交量5051股，换手率0.10%，振幅0.00%。Monopar Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.22%。Monopar Therapeutics Inc.公司简介：Monopar Therapeutics Inc 是一家临床阶段的生物制药公司，专注于开发旨在延长癌症患者生命或提高生活质量的专有疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223214ab62d4b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223214ab62d4b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","MNPR"],"gpt_icon":0},{"id":"2487056381","title":"Monopar Therapeutics Inc.盘中异动 股价大涨5.17%报21.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487056381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487056381?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:49","pubTimestamp":1732891776,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时49分，Monopar Therapeutics Inc.股票出现异动，股价急速拉升5.17%。截至发稿，该股报21.77美元/股，成交量9008股，换手率0.17%，振幅6.96%。Monopar Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为0.25%。Monopar Therapeutics Inc.公司简介：Monopar Therapeutics Inc 是一家临床阶段的生物制药公司，专注于开发旨在延长癌症患者生命或提高生活质量的专有疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224936971aa783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224936971aa783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MNPR","LENZ"],"gpt_icon":0},{"id":"2484715456","title":"美国研究综述-Apellis Pharmaceuticals、Energizer Holdings、沃尔玛","url":"https://stock-news.laohu8.com/highlight/detail?id=2484715456","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484715456?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 14:56","pubTimestamp":1732085774,"startTime":"0","endTime":"0","summary":"    路透11月20日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Apellis Pharmaceuticals、Energizer Holdings 和沃尔玛。要闻              * Apellis Pharmaceuticals Inc   ：摩根大通将目标价从57美元下调至50美元             * Chord Energy Corp   ：加拿大皇家银行将目标价从185美元下调至180美元             * Energizer Holdings Inc   ：摩根大通将其评级从 \"减持 \"上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW","LU1951198990.SGD","NOG","WMT","AVAV","CASY","VVV","ENR","DYN","BK4596","APLS","AZEK","IE00BZ1G4Q59.USD","ABUS","LU2430703251.USD","PBF","BK4528","BRBR","LH","MNPR","BK4505","SWTX","BERY","VERA","TVTX","LU0528227936.USD","LU1267930490.SGD","BK4086","CHRD","FSUN","VIR","LU0310799852.SGD","BK4579","PIII","LU1551013425.SGD","OLMA","LU0265550946.USD","LU0006061336.USD","BBIO","NUVL","LU1066053197.SGD","LU2756315318.SGD","LU1988902786.USD","ANNX","CRM","BK4187","LU2286300806.USD","IE00B19Z8X17.USD","IIIV","OCSL"],"gpt_icon":0},{"id":"2483683235","title":"Monopar Therapeutics Inc.盘中异动 急速上涨6.84%报18.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483683235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483683235?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 01:16","pubTimestamp":1731518187,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日01时16分，Monopar Therapeutics Inc.股票出现波动，股价急速拉升6.84%。截至发稿，该股报18.43美元/股，成交量5.8031万股，换手率1.10%，振幅5.16%。Monopar Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为0.17%。Monopar Therapeutics Inc.公司简介：Monopar Therapeutics Inc 是一家临床阶段的生物制药公司，专注于开发旨在延长癌症患者生命或提高生活质量的专有疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114011627abbe3793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114011627abbe3793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNPR","BK4139","LENZ"],"gpt_icon":0},{"id":"2481710176","title":"Monopar Therapeutics Inc.盘中异动 早盘大幅上涨6.17%报16.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481710176","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481710176?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:31","pubTimestamp":1731076273,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时31分，Monopar Therapeutics Inc.股票出现异动，股价大幅上涨6.17%。截至发稿，该股报16.70美元/股，成交量6845股，换手率0.13%，振幅0.00%。Monopar Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.56%。Monopar Therapeutics Inc.公司简介：Monopar Therapeutics Inc 是一家临床阶段的生物制药公司，专注于开发旨在延长癌症患者生命或提高生活质量的专有疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822311398e4176e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822311398e4176e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MNPR","LENZ"],"gpt_icon":0},{"id":"2480258099","title":"Monopar Therapeutics Inc.盘中异动 早盘快速拉升5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480258099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480258099?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 23:26","pubTimestamp":1730733984,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时26分，Monopar Therapeutics Inc.股票出现波动，股价快速上涨5.60%。Monopar Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.31%。其相关个股中，Neurogene Inc.、Tenaya Therapeutics, Inc.、Disc Medicine, Inc.涨幅较大，Nls Pharmaceutics Ltd.、Elevai Labs, Inc.、Gri Bio, Inc.较为活跃，换手率分别为262.38%、248.79%、64.58%，振幅较大的相关个股有In8Bio, Inc.、Kazia Therapeutics Limited、Tc Biopharm  Plc C/Wts 10/02/2028 ，振幅分别为45.39%、39.13%、31.90%。Monopar Therapeutics Inc.公司简介：Monopar Therapeutics Inc 是一家临床阶段的生物制药公司，专注于开发旨在延长癌症患者生命或提高生活质量的专有疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104232624a2156143&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104232624a2156143&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNPR","LENZ","BK4139"],"gpt_icon":0},{"id":"2479783726","title":"Monopar Therapeutics Inc.盘中异动 早盘股价大跌5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479783726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479783726?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 21:33","pubTimestamp":1730295198,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时33分，Monopar Therapeutics Inc.股票出现波动，股价急速下跌5.86%。Monopar Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为0.32%。其相关个股中，Tharimmune, Inc.、Calcimedica, Inc.、Quince Therapeutics, Inc.涨幅较大，Tharimmune, Inc.、Ensysce Biosciences, Inc.、Tc Biopharm  Plc较为活跃，换手率分别为1959.72%、101.47%、17.34%，振幅较大的相关个股有Tharimmune, Inc.、Ensysce Biosciences, Inc.、Quince Therapeutics, Inc.，振幅分别为51.72%、16.87%、16.26%。Monopar Therapeutics Inc.公司简介：Monopar Therapeutics Inc 是一家临床阶段的生物制药公司，专注于开发旨在延长癌症患者生命或提高生活质量的专有疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021331998e3f66a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021331998e3f66a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","MNPR"],"gpt_icon":1},{"id":"2479450889","title":"BUZZ-微型公司 Monopar Therapeutics 因计划发行股票而暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2479450889","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479450889?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 04:42","pubTimestamp":1730148141,"startTime":"0","endTime":"0","summary":"    10月28日 - ** Monopar Therapeutics   公布股票募集计划后，盘后股价下跌约18%，至14.65美元。** 该公司宣布在尽力而为的基础上发行  股票；交易规模未披露** 该公司计划将募集资金净额用于一般用途，包括研发、临床试验支出等。** 该公司有 390 万股已发行股票，市值约为 7000 万美元，自由流通股约为 200 万股。** 罗德曼-伦肖公司股票发行的独家配售代理","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"25c5a4130559b7553526084ea6d96935","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","MNPR","LENZ"],"gpt_icon":1},{"id":"2478860394","title":"Monopar Therapeutics Inc.盘中异动 快速下挫12.29%报14.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478860394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478860394?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 21:31","pubTimestamp":1730122267,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时31分，Monopar Therapeutics Inc.股票出现波动，股价大幅下跌12.29%。截至发稿，该股报14.85美元/股，成交量24.3437万股，换手率6.92%，振幅1.54%。Monopar Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.25%。Monopar Therapeutics Inc.公司简介：Monopar Therapeutics Inc 是一家临床阶段的生物制药公司，专注于开发旨在延长癌症患者生命或提高生活质量的专有疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821310795bd74e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821310795bd74e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MNPR","LENZ"],"gpt_icon":1},{"id":"2478925933","title":"Monopar Therapeutics Inc.股价重挫31.11% 市值跌2463.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478925933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478925933?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 21:31","pubTimestamp":1729863064,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时31分，Monopar Therapeutics Inc.股票出现异动，股价大幅跳水31.11%。截至发稿，该股报22.50美元/股，成交量64.5707万股，换手率18.34%，振幅1.96%。Monopar Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.35%。Monopar Therapeutics Inc.公司简介：Monopar Therapeutics Inc 是一家临床阶段的生物制药公司，专注于开发旨在延长癌症患者生命或提高生活质量的专有疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521310495bd589a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521310495bd589a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNPR","BK4139","LENZ"],"gpt_icon":1},{"id":"2477689645","title":"BUZZ-Monopar 因与阿斯利康达成药物许可协议而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2477689645","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477689645?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 19:29","pubTimestamp":1729769396,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月24日 - ** 药物开发商Monopar Therapeutics的  股价盘前上涨13%，报5.25美元** 公司与阿斯利康  旗下的Alexion公司签署了 (link) 协议，获得了AZN公司正在测试的治疗威尔逊病的实验性药物的许可，威尔逊病是一种罕见的遗传病，会导致有毒铜含量的积累。** Monopar 将负责未来的全球开发和药物商业化活动** 根据交易条款，Monopar 将以现金和 Monopar 股权的形式向 Alexion 支付预付款。** 截至上一交易日收盘，Monopar 的股价已上涨了两倍多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4568","BK4585","LU1829250122.USD","LU2462157665.USD","LU0109394709.USD","LU2417539215.USD","MNPR","LU2236285917.USD","AZN","LU0320765992.SGD","LU0889565916.HKD","LU2456880835.USD","BK4588","BK4139"],"gpt_icon":0},{"id":"2477865815","title":"Monopar Therapeutics Inc.盘中异动 早盘快速跳水5.81%报5.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477865815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477865815?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 21:33","pubTimestamp":1729517605,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时33分，Monopar Therapeutics Inc.股票出现波动，股价快速下跌5.81%。截至发稿，该股报5.18美元/股，成交量3515股，换手率0.10%，振幅2.07%。Monopar Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为0.04%。Monopar Therapeutics Inc.公司简介：Monopar Therapeutics Inc 是一家临床阶段的生物制药公司，专注于开发旨在延长癌症患者生命或提高生活质量的专有疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121332698e3d83c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121332698e3d83c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNPR","LENZ","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"MNPR","fiscalQuarterEnding":"2024/12","expectedEps":-0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-2.23},{"market":"US","date":"2024-11-08","symbol":"MNPR","fiscalQuarterEnding":"2024/09","expectedEps":-0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-08-13","symbol":"MNPR","defaultRemindTime":1723555800000,"type":"split","dateTimestamp":1723521600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2024-08-09","symbol":"MNPR","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-05-09","symbol":"MNPR","fiscalQuarterEnding":"2024/03","expectedEps":-0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNPR","date":"2025-04-21","current":-15.526181,"percent":0.158626,"low":-48.87457,"twenty":-13.536956,"median":-4.138502,"eighty":-1.356558,"high":-0.453455,"avg":-8.037997,"sd":8.557516,"marketCap":241997556},"quantilePoints":[{"date":"2020-04-24","current":-19.594739,"twenty":-45.509354,"median":-27.179179,"eighty":-20.045787,"marketCap":82785305},{"date":"2020-05-01","current":-17.977619,"twenty":-45.400998,"median":-26.735797,"eighty":-18.962231,"marketCap":75953177},{"date":"2020-05-08","current":-21.027823,"twenty":-45.021753,"median":-26.512328,"eighty":-18.908053,"marketCap":82839444},{"date":"2020-05-15","current":-20.676909,"twenty":-44.696687,"median":-26.512328,"eighty":-18.962231,"marketCap":81457014},{"date":"2020-05-22","current":-20.541942,"twenty":-44.425798,"median":-26.512328,"eighty":-18.962231,"marketCap":80925310},{"date":"2020-05-29","current":-20.784882,"twenty":-44.292932,"median":-26.512328,"eighty":-19.308969,"marketCap":81882377},{"date":"2020-06-05","current":-20.514949,"twenty":-42.658892,"median":-26.512328,"eighty":-19.554922,"marketCap":80818970},{"date":"2020-06-12","current":-21.540696,"twenty":-42.063646,"median":-26.167878,"eighty":-19.64683,"marketCap":84859918},{"date":"2020-06-19","current":-22.161543,"twenty":-41.819845,"median":-25.309826,"eighty":-19.696089,"marketCap":87305755},{"date":"2020-06-26","current":-17.4647,"twenty":-41.207636,"median":-24.813433,"eighty":-19.696089,"marketCap":68802465},{"date":"2020-07-02","current":-19.381228,"twenty":-41.00176,"median":-23.619185,"eighty":-19.515105,"marketCap":76352658},{"date":"2020-07-10","current":-21.72965,"twenty":-39.706911,"median":-22.944468,"eighty":-19.633807,"marketCap":85604303},{"date":"2020-07-17","current":-21.189783,"twenty":-36.938426,"median":-22.21553,"eighty":-19.68703,"marketCap":83477488},{"date":"2020-07-24","current":-20.784882,"twenty":-35.275167,"median":-22.173676,"eighty":-19.909531,"marketCap":81882377},{"date":"2020-07-31","current":-19.813122,"twenty":-34.176224,"median":-21.945597,"eighty":-19.952721,"marketCap":78054110},{"date":"2020-08-07","current":-16.777019,"twenty":-33.305479,"median":-21.743147,"eighty":-19.633807,"marketCap":75154772},{"date":"2020-08-14","current":-13.996827,"twenty":-32.793824,"median":-21.599542,"eighty":-19.348836,"marketCap":62700552},{"date":"2020-08-21","current":-13.63732,"twenty":-32.490161,"median":-21.56769,"eighty":-18.94056,"marketCap":61090093},{"date":"2020-08-28","current":-13.757156,"twenty":-32.42497,"median":-21.40465,"eighty":-18.617731,"marketCap":61626913},{"date":"2020-09-04","current":-12.558797,"twenty":-32.42497,"median":-21.32475,"eighty":-18.456508,"marketCap":56258715},{"date":"2020-09-11","current":-13.110042,"twenty":-32.42497,"median":-21.317867,"eighty":-18.174051,"marketCap":58728086},{"date":"2020-09-18","current":-12.558797,"twenty":-32.42497,"median":-21.216776,"eighty":-17.976312,"marketCap":56258715},{"date":"2020-09-25","current":-12.42506,"twenty":-32.42497,"median":-21.189783,"eighty":-17.679868,"marketCap":55659624},{"date":"2020-10-02","current":-11.983585,"twenty":-32.42497,"median":-21.135796,"eighty":-17.276657,"marketCap":53681980},{"date":"2020-10-09","current":-12.582764,"twenty":-32.42497,"median":-21.04132,"eighty":-16.823972,"marketCap":56366079},{"date":"2020-10-16","current":-11.887717,"twenty":-32.002561,"median":-20.892856,"eighty":-15.308609,"marketCap":53252524},{"date":"2020-10-23","current":-11.504242,"twenty":-30.905835,"median":-20.798379,"eighty":-14.025588,"marketCap":51534700},{"date":"2020-10-30","current":-10.641424,"twenty":-29.948297,"median":-20.784882,"eighty":-13.727053,"marketCap":47669598},{"date":"2020-11-06","current":-10.521348,"twenty":-28.784666,"median":-20.730896,"eighty":-13.440789,"marketCap":47131704},{"date":"2020-11-13","current":-10.126793,"twenty":-27.565666,"median":-20.676909,"eighty":-13.229878,"marketCap":54512362},{"date":"2020-11-20","current":-10.850135,"twenty":-27.352559,"median":-20.566371,"eighty":-13.095662,"marketCap":58406102},{"date":"2020-11-27","current":-10.594838,"twenty":-27.179179,"median":-20.514949,"eighty":-12.841802,"marketCap":57031841},{"date":"2020-12-04","current":-10.296991,"twenty":-27.179179,"median":-20.414068,"eighty":-12.56359,"marketCap":55428536},{"date":"2020-12-11","current":-12.722315,"twenty":-27.179179,"median":-20.290634,"eighty":-12.482103,"marketCap":68484018},{"date":"2020-12-18","current":-12.169171,"twenty":-27.134035,"median":-20.178753,"eighty":-12.203211,"marketCap":65506452},{"date":"2020-12-24","current":-15.934806,"twenty":-26.953457,"median":-20.125428,"eighty":-12.190446,"marketCap":85776805},{"date":"2020-12-31","current":-13.020162,"twenty":-26.930268,"median":-20.045787,"eighty":-12.241505,"marketCap":70087323},{"date":"2021-01-08","current":-13.339283,"twenty":-26.622593,"median":-19.759135,"eighty":-12.325328,"marketCap":71805149},{"date":"2021-01-15","current":-13.956252,"twenty":-26.519287,"median":-19.594739,"eighty":-12.408667,"marketCap":75126281},{"date":"2021-01-22","current":-14.886172,"twenty":-26.512328,"median":-19.395653,"eighty":-12.447781,"marketCap":80132027},{"date":"2021-01-29","current":-17.977184,"twenty":-26.512328,"median":-19.246261,"eighty":-12.52045,"marketCap":96770895},{"date":"2021-02-05","current":-16.807072,"twenty":-26.512328,"median":-18.962231,"eighty":-12.558797,"marketCap":90472198},{"date":"2021-02-12","current":-21.65772,"twenty":-26.512328,"median":-18.935142,"eighty":-12.573177,"marketCap":116583161},{"date":"2021-02-19","current":-18.083558,"twenty":-26.512328,"median":-18.935142,"eighty":-12.630698,"marketCap":97343504},{"date":"2021-02-26","current":-15.530585,"twenty":-26.512328,"median":-18.729656,"eighty":-12.7026,"marketCap":83600892},{"date":"2021-03-05","current":-13.254184,"twenty":-26.512328,"median":-18.587098,"eighty":-12.710486,"marketCap":71347062},{"date":"2021-03-12","current":-16.168828,"twenty":-26.512328,"median":-18.509054,"eighty":-12.747845,"marketCap":87036545},{"date":"2021-03-19","current":-14.998716,"twenty":-26.512328,"median":-18.317403,"eighty":-12.803151,"marketCap":80737847},{"date":"2021-03-26","current":-12.707311,"twenty":-26.512328,"median":-18.138855,"eighty":-12.747845,"marketCap":80114172},{"date":"2021-04-01","current":-12.398349,"twenty":-26.512328,"median":-18.104833,"eighty":-12.703542,"marketCap":78166298},{"date":"2021-04-09","current":-11.182434,"twenty":-26.503034,"median":-17.995386,"eighty":-12.558797,"marketCap":70500471},{"date":"2021-04-16","current":-10.584443,"twenty":-26.40626,"median":-17.975441,"eighty":-12.403691,"marketCap":66730392},{"date":"2021-04-23","current":-11.68076,"twenty":-26.135371,"median":-17.849536,"eighty":-12.267139,"marketCap":73642203},{"date":"2021-04-30","current":-11.982619,"twenty":-25.933013,"median":-17.824599,"eighty":-12.181358,"marketCap":75545297},{"date":"2021-05-07","current":-10.52716,"twenty":-25.510142,"median":-17.559423,"eighty":-12.108214,"marketCap":66369246},{"date":"2021-05-14","current":-9.049723,"twenty":-24.946169,"median":-17.338941,"eighty":-12.007552,"marketCap":64232357},{"date":"2021-05-21","current":-10.094603,"twenty":-24.824269,"median":-17.281731,"eighty":-11.983585,"marketCap":71648618},{"date":"2021-05-28","current":-10.112313,"twenty":-24.585886,"median":-17.190018,"eighty":-11.926064,"marketCap":71774317},{"date":"2021-06-04","current":-10.4488,"twenty":-23.675699,"median":-17.019819,"eighty":-11.88009,"marketCap":74162604},{"date":"2021-06-11","current":-11.157193,"twenty":-23.619185,"median":-16.850737,"eighty":-11.767881,"marketCap":79190577},{"date":"2021-06-18","current":-10.289411,"twenty":-23.322258,"median":-16.753052,"eighty":-11.648284,"marketCap":73031310},{"date":"2021-06-25","current":-11.263452,"twenty":-23.025566,"median":-16.424125,"eighty":-11.624078,"marketCap":79944773},{"date":"2021-07-02","current":-10.11249,"twenty":-22.863371,"median":-16.089906,"eighty":-11.49368,"marketCap":71775574},{"date":"2021-07-09","current":-10.130023,"twenty":-22.820181,"median":-15.764608,"eighty":-11.42163,"marketCap":71900016},{"date":"2021-07-16","current":-9.032014,"twenty":-22.602886,"median":-15.583772,"eighty":-11.209796,"marketCap":64106658},{"date":"2021-07-23","current":-9.828956,"twenty":-22.282676,"median":-15.232738,"eighty":-11.026391,"marketCap":69763128},{"date":"2021-07-30","current":-9.40392,"twenty":-22.204732,"median":-14.988079,"eighty":-10.854928,"marketCap":66746344},{"date":"2021-08-06","current":-9.085143,"twenty":-22.189055,"median":-14.913617,"eighty":-10.707545,"marketCap":64483756},{"date":"2021-08-13","current":-7.746147,"twenty":-22.166396,"median":-14.786856,"eighty":-10.643608,"marketCap":59893785},{"date":"2021-08-20","current":-7.632071,"twenty":-22.031975,"median":-14.722144,"eighty":-10.615602,"marketCap":59011736},{"date":"2021-08-27","current":-8.087889,"twenty":-21.956394,"median":-14.509396,"eighty":-10.589272,"marketCap":62536158},{"date":"2021-09-03","current":-8.120436,"twenty":-21.921056,"median":-14.488121,"eighty":-10.545555,"marketCap":62787812},{"date":"2021-09-10","current":-9.048021,"twenty":-21.819954,"median":-14.339198,"eighty":-10.506497,"marketCap":69959967},{"date":"2021-09-17","current":-8.576092,"twenty":-21.740447,"median":-14.231969,"eighty":-10.449332,"marketCap":66310976},{"date":"2021-09-24","current":-8.33199,"twenty":-21.686492,"median":-14.041351,"eighty":-10.42851,"marketCap":64423567},{"date":"2021-10-01","current":-7.485773,"twenty":-21.65229,"median":-13.913702,"eighty":-10.395864,"marketCap":57880548},{"date":"2021-10-08","current":-7.469499,"twenty":-21.619193,"median":-13.849878,"eighty":-10.331683,"marketCap":57754721},{"date":"2021-10-15","current":-7.990249,"twenty":-21.596627,"median":-13.772951,"eighty":-10.288809,"marketCap":61781194},{"date":"2021-10-22","current":-7.453226,"twenty":-21.594683,"median":-13.706984,"eighty":-10.220946,"marketCap":57628894},{"date":"2021-10-29","current":-7.811241,"twenty":-21.562291,"median":-13.637225,"eighty":-10.200862,"marketCap":60397094},{"date":"2021-11-05","current":-8.250623,"twenty":-21.475912,"median":-13.541451,"eighty":-10.152977,"marketCap":63794430},{"date":"2021-11-12","current":-7.362002,"twenty":-21.415879,"median":-13.498844,"eighty":-10.105229,"marketCap":62953060},{"date":"2021-11-19","current":-6.935006,"twenty":-21.3972,"median":-13.381833,"eighty":-10.007589,"marketCap":59301782},{"date":"2021-11-26","current":-7.141142,"twenty":-21.36524,"median":-13.373681,"eighty":-9.887257,"marketCap":61064468},{"date":"2021-12-03","current":-5.595121,"twenty":-21.32475,"median":-13.339389,"eighty":-9.768761,"marketCap":47844325},{"date":"2021-12-10","current":-5.963221,"twenty":-21.32259,"median":-13.254184,"eighty":-9.6554,"marketCap":50991978},{"date":"2021-12-17","current":-5.757085,"twenty":-21.318163,"median":-13.229878,"eighty":-9.393294,"marketCap":49229292},{"date":"2021-12-23","current":-4.917817,"twenty":-21.301374,"median":-13.174169,"eighty":-9.248074,"marketCap":42052644},{"date":"2021-12-31","current":-4.726405,"twenty":-21.236427,"median":-13.086075,"eighty":-9.070975,"marketCap":40415864},{"date":"2022-01-07","current":-5.182849,"twenty":-21.216776,"median":-13.020269,"eighty":-9.032014,"marketCap":44318954},{"date":"2022-01-14","current":-4.358305,"twenty":-21.211377,"median":-12.828668,"eighty":-8.897052,"marketCap":37268211},{"date":"2022-01-21","current":-4.137445,"twenty":-21.189783,"median":-12.722315,"eighty":-8.660107,"marketCap":35379619},{"date":"2022-01-28","current":-4.237274,"twenty":-21.189783,"median":-12.7026,"eighty":-8.413358,"marketCap":36233263},{"date":"2022-02-04","current":-4.063825,"twenty":-21.189783,"median":-12.558797,"eighty":-8.33199,"marketCap":34750089},{"date":"2022-02-11","current":-4.343581,"twenty":-21.135796,"median":-12.500405,"eighty":-8.250623,"marketCap":37142305},{"date":"2022-02-18","current":-4.564441,"twenty":-21.102254,"median":-12.398349,"eighty":-8.23435,"marketCap":39030897},{"date":"2022-02-25","current":-4.711681,"twenty":-21.064304,"median":-12.358483,"eighty":-8.149728,"marketCap":40289958},{"date":"2022-03-04","current":-4.741129,"twenty":-21.033222,"median":-12.318617,"eighty":-8.087889,"marketCap":40541770},{"date":"2022-03-11","current":-4.328857,"twenty":-21.006228,"median":-12.190446,"eighty":-8.051958,"marketCap":37016399},{"date":"2022-03-18","current":-4.181617,"twenty":-20.914451,"median":-12.172246,"eighty":-7.986994,"marketCap":35757338},{"date":"2022-03-25","current":-3.475398,"twenty":-20.871261,"median":-12.103421,"eighty":-7.951193,"marketCap":31637330},{"date":"2022-04-01","current":-3.61386,"twenty":-20.822673,"median":-12.024537,"eighty":-7.889353,"marketCap":32897781},{"date":"2022-04-08","current":-3.615937,"twenty":-20.790281,"median":-11.998973,"eighty":-7.746147,"marketCap":32916688},{"date":"2022-04-14","current":-3.43386,"twenty":-20.784882,"median":-11.983585,"eighty":-7.716855,"marketCap":31259194},{"date":"2022-04-22","current":-3.309244,"twenty":-20.784882,"median":-11.971118,"eighty":-7.61596,"marketCap":30124788},{"date":"2022-04-29","current":-3.160962,"twenty":-20.768686,"median":-11.923667,"eighty":-7.515065,"marketCap":28774949},{"date":"2022-05-06","current":-3.023433,"twenty":-20.741693,"median":-11.883903,"eighty":-7.469499,"marketCap":27522987},{"date":"2022-05-13","current":-2.634953,"twenty":-20.730896,"median":-11.815815,"eighty":-7.346482,"marketCap":25495615},{"date":"2022-05-20","current":-2.817443,"twenty":-20.699962,"median":-11.755897,"eighty":-7.141142,"marketCap":27261376},{"date":"2022-05-27","current":-2.934973,"twenty":-20.677881,"median":-11.68076,"eighty":-6.882,"marketCap":28398582},{"date":"2022-06-03","current":-2.732786,"twenty":-20.666112,"median":-11.640894,"eighty":-6.544672,"marketCap":26442235},{"date":"2022-06-10","current":-3.000194,"twenty":-20.62627,"median":-11.624078,"eighty":-5.921994,"marketCap":29029661},{"date":"2022-06-17","current":-3.000194,"twenty":-20.583563,"median":-11.563925,"eighty":-5.830705,"marketCap":29029661},{"date":"2022-06-24","current":-2.621909,"twenty":-20.566554,"median":-11.49368,"eighty":-5.698189,"marketCap":25369399},{"date":"2022-07-01","current":-3.065416,"twenty":-20.536543,"median":-11.444367,"eighty":-5.583342,"marketCap":29660741},{"date":"2022-07-08","current":-3.07846,"twenty":-20.514949,"median":-11.393089,"eighty":-5.182849,"marketCap":29786957},{"date":"2022-07-15","current":-2.934973,"twenty":-20.514949,"median":-11.216636,"eighty":-5.006161,"marketCap":28398582},{"date":"2022-07-22","current":-2.869751,"twenty":-20.487956,"median":-11.169814,"eighty":-4.908099,"marketCap":27767502},{"date":"2022-07-29","current":-2.556687,"twenty":-20.414068,"median":-10.999058,"eighty":-4.829473,"marketCap":24738320},{"date":"2022-08-05","current":-2.511554,"twenty":-20.363787,"median":-10.900999,"eighty":-4.711681,"marketCap":24301613},{"date":"2022-08-12","current":-2.395594,"twenty":-20.299002,"median":-10.846164,"eighty":-4.564441,"marketCap":24815214},{"date":"2022-08-19","current":-2.235888,"twenty":-20.282266,"median":-10.697192,"eighty":-4.402477,"marketCap":23160866},{"date":"2022-08-26","current":-2.14375,"twenty":-20.238084,"median":-10.666724,"eighty":-4.387753,"marketCap":22206435},{"date":"2022-09-02","current":-2.211195,"twenty":-20.178753,"median":-10.642516,"eighty":-4.328857,"marketCap":22905079},{"date":"2022-09-09","current":-2.137607,"twenty":-20.145384,"median":-10.62944,"eighty":-4.308243,"marketCap":22142806},{"date":"2022-09-16","current":-1.965616,"twenty":-20.127751,"median":-10.604376,"eighty":-4.239865,"marketCap":20361201},{"date":"2022-09-23","current":-1.818194,"twenty":-20.117002,"median":-10.587461,"eighty":-4.175727,"marketCap":18834111},{"date":"2022-09-30","current":-1.867335,"twenty":-20.059609,"median":-10.552288,"eighty":-4.122721,"marketCap":19343141},{"date":"2022-10-07","current":-2.100752,"twenty":-19.924439,"median":-10.536358,"eighty":-4.087413,"marketCap":21761034},{"date":"2022-10-14","current":-2.211318,"twenty":-19.829318,"median":-10.48422,"eighty":-4.039678,"marketCap":22906351},{"date":"2022-10-21","current":-2.407879,"twenty":-19.739997,"median":-10.465744,"eighty":-3.898916,"marketCap":24942471},{"date":"2022-10-28","current":-2.518445,"twenty":-19.708462,"median":-10.4488,"eighty":-3.749554,"marketCap":26087789},{"date":"2022-11-04","current":-3.673244,"twenty":-19.668912,"median":-10.427865,"eighty":-3.63643,"marketCap":38049995},{"date":"2022-11-11","current":-3.532243,"twenty":-19.607762,"median":-10.424639,"eighty":-3.63643,"marketCap":36381730},{"date":"2022-11-18","current":-3.457355,"twenty":-19.532984,"median":-10.371346,"eighty":-3.613452,"marketCap":35610385},{"date":"2022-11-25","current":-3.220208,"twenty":-19.44441,"median":-10.353985,"eighty":-3.547983,"marketCap":33167796},{"date":"2022-12-02","current":-3.295096,"twenty":-19.386998,"median":-10.296991,"eighty":-3.494528,"marketCap":33939140},{"date":"2022-12-09","current":-3.157801,"twenty":-19.33264,"median":-10.288659,"eighty":-3.440468,"marketCap":32525009},{"date":"2022-12-16","current":-3.282615,"twenty":-19.235464,"median":-10.265514,"eighty":-3.373401,"marketCap":33810583},{"date":"2022-12-23","current":-3.086982,"twenty":-19.054249,"median":-10.215232,"eighty":-3.309244,"marketCap":31795585},{"date":"2022-12-30","current":-2.972956,"twenty":-18.962231,"median":-10.203288,"eighty":-3.307578,"marketCap":30621129},{"date":"2023-01-06","current":-3.223838,"twenty":-18.951395,"median":-10.19307,"eighty":-3.295096,"marketCap":33205191},{"date":"2023-01-13","current":-3.426426,"twenty":-18.908028,"median":-10.168279,"eighty":-3.29146,"marketCap":35291821},{"date":"2023-01-20","current":-3.637794,"twenty":-18.90793,"median":-10.126793,"eighty":-3.295096,"marketCap":37468893},{"date":"2023-01-27","current":-4.390442,"twenty":-18.729656,"median":-10.103458,"eighty":-3.295096,"marketCap":45221078},{"date":"2023-02-03","current":-4.315177,"twenty":-18.625414,"median":-10.059184,"eighty":-3.298978,"marketCap":44445859},{"date":"2023-02-10","current":-4.62878,"twenty":-18.606207,"median":-9.961779,"eighty":-3.307578,"marketCap":47675936},{"date":"2023-02-17","current":-4.428074,"twenty":-18.567989,"median":-9.882085,"eighty":-3.307578,"marketCap":45608687},{"date":"2023-02-24","current":-4.152103,"twenty":-18.538219,"median":-9.775826,"eighty":-3.307578,"marketCap":42766219},{"date":"2023-03-03","current":-3.545971,"twenty":-18.513399,"median":-9.743374,"eighty":-3.307803,"marketCap":36523126},{"date":"2023-03-10","current":-3.420907,"twenty":-18.506317,"median":-9.687277,"eighty":-3.308967,"marketCap":35234971},{"date":"2023-03-17","current":-3.512353,"twenty":-18.407383,"median":-9.492469,"eighty":-3.308967,"marketCap":36176862},{"date":"2023-03-24","current":-3.638284,"twenty":-18.278154,"median":-9.38621,"eighty":-3.309244,"marketCap":38258879},{"date":"2023-03-31","current":-1.744053,"twenty":-18.231874,"median":-9.266669,"eighty":-3.307578,"marketCap":18339828},{"date":"2023-04-06","current":-1.681196,"twenty":-18.19165,"median":-9.226822,"eighty":-3.302493,"marketCap":17678850},{"date":"2023-04-14","current":-1.605919,"twenty":-18.138855,"median":-9.129418,"eighty":-3.295096,"marketCap":16887260},{"date":"2023-04-21","current":-1.543187,"twenty":-18.111703,"median":-9.058578,"eighty":-3.284257,"marketCap":16227601},{"date":"2023-04-28","current":-1.455238,"twenty":-18.104849,"median":-9.032014,"eighty":-3.235129,"marketCap":15302760},{"date":"2023-05-05","current":-1.21965,"twenty":-18.100578,"median":-9.032014,"eighty":-3.225093,"marketCap":12825394},{"date":"2023-05-12","current":-1.174007,"twenty":-18.069477,"median":-8.987739,"eighty":-3.183137,"marketCap":12345433},{"date":"2023-05-19","current":-1.108824,"twenty":-18.006045,"median":-8.854915,"eighty":-3.160962,"marketCap":11635409},{"date":"2023-05-26","current":-1.105043,"twenty":-17.977532,"median":-8.618099,"eighty":-3.117289,"marketCap":11595743},{"date":"2023-05-31","current":-1.360829,"twenty":-17.977358,"median":-8.551682,"eighty":-3.102883,"marketCap":14279820},{"date":"2023-06-09","current":-1.159225,"twenty":-17.976138,"median":-8.413358,"eighty":-3.093838,"marketCap":12164291},{"date":"2023-06-16","current":-1.065101,"twenty":-17.912662,"median":-8.372674,"eighty":-3.07846,"marketCap":11176603},{"date":"2023-06-23","current":-1.108824,"twenty":-17.87081,"median":-8.33199,"eighty":-3.05826,"marketCap":11635409},{"date":"2023-06-30","current":-1.096223,"twenty":-17.8623,"median":-8.25876,"eighty":-3.041106,"marketCap":11503188},{"date":"2023-07-07","current":-1.033222,"twenty":-17.828261,"median":-8.250623,"eighty":-3.022134,"marketCap":10842085},{"date":"2023-07-14","current":-1.076063,"twenty":-17.826358,"median":-8.23435,"eighty":-3.000194,"marketCap":11291635},{"date":"2023-07-21","current":-0.982821,"twenty":-17.824599,"median":-8.18553,"eighty":-2.974106,"marketCap":10313203},{"date":"2023-07-28","current":-0.892144,"twenty":-17.71845,"median":-8.13671,"eighty":-2.961061,"marketCap":9361691},{"date":"2023-08-04","current":-0.918559,"twenty":-17.654146,"median":-8.101315,"eighty":-2.934973,"marketCap":9638878},{"date":"2023-08-11","current":-0.99726,"twenty":-17.4647,"median":-8.071616,"eighty":-2.910235,"marketCap":9903319},{"date":"2023-08-18","current":-0.926704,"twenty":-17.363986,"median":-8.047124,"eighty":-2.869751,"marketCap":9202661},{"date":"2023-08-25","current":-0.953649,"twenty":-17.338941,"median":-7.990249,"eighty":-2.856707,"marketCap":9470246},{"date":"2023-09-01","current":-0.921001,"twenty":-17.317666,"median":-7.973975,"eighty":-2.814366,"marketCap":9146029},{"date":"2023-09-08","current":-0.891774,"twenty":-17.309212,"median":-7.965839,"eighty":-2.804529,"marketCap":8855792},{"date":"2023-09-15","current":-0.879656,"twenty":-17.26651,"median":-7.908882,"eighty":-2.791485,"marketCap":8735449},{"date":"2023-09-22","current":-0.874238,"twenty":-17.250177,"median":-7.884472,"eighty":-2.738004,"marketCap":8681649},{"date":"2023-09-29","current":-0.823341,"twenty":-17.20174,"median":-7.811241,"eighty":-2.687105,"marketCap":8176210},{"date":"2023-10-06","current":-0.782708,"twenty":-17.128904,"median":-7.746147,"eighty":-2.632344,"marketCap":7772709},{"date":"2023-10-13","current":-0.657247,"twenty":-17.03858,"median":-7.697327,"eighty":-2.57495,"marketCap":6526810},{"date":"2023-10-20","current":-0.670078,"twenty":-16.934721,"median":-7.624016,"eighty":-2.554078,"marketCap":6654232},{"date":"2023-10-27","current":-0.61305,"twenty":-16.909637,"median":-7.61596,"eighty":-2.523485,"marketCap":6087914},{"date":"2023-11-03","current":-0.734234,"twenty":-16.876935,"median":-7.583413,"eighty":-2.427535,"marketCap":7291339},{"date":"2023-11-10","current":-0.620974,"twenty":-16.801061,"median":-7.497978,"eighty":-2.398051,"marketCap":5889703},{"date":"2023-11-17","current":-0.523519,"twenty":-16.772226,"median":-7.469499,"eighty":-2.381133,"marketCap":4965377},{"date":"2023-11-24","current":-0.482766,"twenty":-16.753052,"median":-7.453226,"eighty":-2.334169,"marketCap":4578851},{"date":"2023-12-01","current":-0.454709,"twenty":-16.592715,"median":-7.342602,"eighty":-2.248173,"marketCap":4312742},{"date":"2023-12-08","current":-0.571012,"twenty":-16.466675,"median":-7.155866,"eighty":-2.211318,"marketCap":5415829},{"date":"2023-12-15","current":-0.512547,"twenty":-16.381576,"median":-7.067522,"eighty":-2.211318,"marketCap":4861312},{"date":"2023-12-22","current":-0.633254,"twenty":-16.168828,"median":-6.935006,"eighty":-2.19891,"marketCap":6006174},{"date":"2023-12-29","current":-0.593896,"twenty":-16.121475,"median":-6.750956,"eighty":-2.170064,"marketCap":5632878},{"date":"2024-01-05","current":-0.641076,"twenty":-16.058886,"median":-6.640526,"eighty":-2.137607,"marketCap":6080357},{"date":"2024-01-12","current":-0.689666,"twenty":-15.900766,"median":-6.206167,"eighty":-2.105666,"marketCap":6541216},{"date":"2024-01-19","current":-0.603998,"twenty":-15.764608,"median":-5.926412,"eighty":-2.100752,"marketCap":5728692},{"date":"2024-01-26","current":-0.579946,"twenty":-15.722058,"median":-5.874877,"eighty":-2.014756,"marketCap":5500568},{"date":"2024-02-02","current":-0.581043,"twenty":-15.636959,"median":-5.801257,"eighty":-1.90419,"marketCap":5510974},{"date":"2024-02-09","current":-0.51192,"twenty":-15.530585,"median":-5.683465,"eighty":-1.867335,"marketCap":4855366},{"date":"2024-02-16","current":-0.53308,"twenty":-15.530585,"median":-5.606164,"eighty":-1.818194,"marketCap":5056062},{"date":"2024-02-23","current":-1.755513,"twenty":-15.292307,"median":-5.511347,"eighty":-1.794014,"marketCap":16650368},{"date":"2024-03-01","current":-1.30096,"twenty":-15.13062,"median":-5.330089,"eighty":-1.786002,"marketCap":12339112},{"date":"2024-03-08","current":-1.431997,"twenty":-15.019991,"median":-5.123953,"eighty":-1.731381,"marketCap":13581943},{"date":"2024-03-15","current":-1.108167,"twenty":-14.981696,"median":-5.006161,"eighty":-1.605919,"marketCap":10510544},{"date":"2024-03-22","current":-1.097352,"twenty":-14.926382,"median":-4.954627,"eighty":-1.568108,"marketCap":10407966},{"date":"2024-03-28","current":-1.15519,"twenty":-14.913617,"median":-4.912958,"eighty":-1.543187,"marketCap":10956536},{"date":"2024-04-05","current":-1.326228,"twenty":-14.89715,"median":-4.858921,"eighty":-1.445942,"marketCap":11143224},{"date":"2024-04-12","current":-1.599617,"twenty":-14.827115,"median":-4.836835,"eighty":-1.423184,"marketCap":13440292},{"date":"2024-04-19","current":-1.408494,"twenty":-14.786678,"median":-4.741129,"eighty":-1.412198,"marketCap":11834439},{"date":"2024-04-26","current":-1.303584,"twenty":-14.785968,"median":-4.711681,"eighty":-1.363252,"marketCap":10952965},{"date":"2024-05-03","current":-1.3711,"twenty":-14.747674,"median":-4.667509,"eighty":-1.360783,"marketCap":11520250},{"date":"2024-05-10","current":-1.631281,"twenty":-14.709379,"median":-4.638188,"eighty":-1.363252,"marketCap":12412197},{"date":"2024-05-17","current":-1.41656,"twenty":-14.585985,"median":-4.616236,"eighty":-1.366364,"marketCap":10778416},{"date":"2024-05-24","current":-1.422295,"twenty":-14.509396,"median":-4.566059,"eighty":-1.369604,"marketCap":10822053},{"date":"2024-05-31","current":-1.40509,"twenty":-14.505693,"median":-4.56076,"eighty":-1.371184,"marketCap":10691141},{"date":"2024-06-07","current":-2.136328,"twenty":-14.495331,"median":-4.505545,"eighty":-1.371608,"marketCap":16255037},{"date":"2024-06-14","current":-2.100941,"twenty":-14.466846,"median":-4.490794,"eighty":-1.376171,"marketCap":15985781},{"date":"2024-06-21","current":-1.546466,"twenty":-14.381747,"median":-4.428074,"eighty":-1.392633,"marketCap":11766849},{"date":"2024-06-28","current":-1.706167,"twenty":-14.364727,"median":-4.402477,"eighty":-1.395322,"marketCap":12981999},{"date":"2024-07-05","current":-1.616321,"twenty":-14.330688,"median":-4.395115,"eighty":-1.39986,"marketCap":12298368},{"date":"2024-07-12","current":-1.654695,"twenty":-14.292393,"median":-4.389098,"eighty":-1.401878,"marketCap":12590354},{"date":"2024-07-15","current":-1.635393,"twenty":-14.288138,"median":-4.387753,"eighty":-1.401878,"marketCap":12443487},{"date":"2024-08-02","current":-1.603601,"twenty":-14.283883,"median":-4.373029,"eighty":-1.401878,"marketCap":12201586},{"date":"2024-08-09","current":-1.272332,"twenty":-14.223288,"median":-4.343581,"eighty":-1.396666,"marketCap":9681004},{"date":"2024-08-16","current":-1.171119,"twenty":-14.116663,"median":-4.318336,"eighty":-1.369624,"marketCap":8343265},{"date":"2024-08-23","current":-1.363834,"twenty":-14.052302,"median":-4.314133,"eighty":-1.362632,"marketCap":9716207},{"date":"2024-08-30","current":-1.171119,"twenty":-14.014637,"median":-4.284685,"eighty":-1.350326,"marketCap":8343265},{"date":"2024-09-06","current":-1.200767,"twenty":-13.980597,"median":-4.259028,"eighty":-1.331338,"marketCap":8554486},{"date":"2024-09-13","current":-1.951864,"twenty":-13.922212,"median":-4.227368,"eighty":-1.327557,"marketCap":13905441},{"date":"2024-09-20","current":-2.223643,"twenty":-13.871153,"median":-4.208928,"eighty":-1.329551,"marketCap":15841642},{"date":"2024-09-27","current":-2.885794,"twenty":-13.845714,"median":-4.166893,"eighty":-1.329593,"marketCap":20558931},{"date":"2024-10-04","current":-2.24835,"twenty":-13.697268,"median":-4.131101,"eighty":-1.329593,"marketCap":16017660},{"date":"2024-10-11","current":-2.554719,"twenty":-13.637168,"median":-4.122721,"eighty":-1.329717,"marketCap":18200287},{"date":"2024-10-18","current":-2.821556,"twenty":-13.62011,"median":-4.093273,"eighty":-1.332917,"marketCap":20101284},{"date":"2024-10-25","current":-16.138707,"twenty":-13.62011,"median":-4.063972,"eighty":-1.340497,"marketCap":114975120},{"date":"2024-10-31","current":-10.867947,"twenty":-13.571213,"median":-4.093273,"eighty":-1.347074,"marketCap":77425252},{"date":"2024-11-08","current":-11.354824,"twenty":-13.517991,"median":-4.120795,"eighty":-1.350326,"marketCap":80893853},{"date":"2024-11-15","current":-14.47945,"twenty":-13.406376,"median":-4.120795,"eighty":-1.350326,"marketCap":93750473},{"date":"2024-11-22","current":-16.066372,"twenty":-13.406376,"median":-4.120795,"eighty":-1.350326,"marketCap":104025359},{"date":"2024-11-29","current":-18.365062,"twenty":-13.406376,"median":-4.120795,"eighty":-1.350326,"marketCap":118908743},{"date":"2024-12-06","current":-17.117901,"twenty":-13.541451,"median":-4.122721,"eighty":-1.350326,"marketCap":110833716},{"date":"2024-12-13","current":-19.767099,"twenty":-13.654188,"median":-4.137445,"eighty":-1.352403,"marketCap":127986553},{"date":"2024-12-20","current":-19.392136,"twenty":-13.757156,"median":-4.145831,"eighty":-1.360713,"marketCap":125558766},{"date":"2024-12-27","current":-20.6556,"twenty":-13.757156,"median":-4.145831,"eighty":-1.360713,"marketCap":133739350},{"date":"2025-01-03","current":-18.112369,"twenty":-13.757156,"median":-4.145831,"eighty":-1.360713,"marketCap":117272627},{"date":"2025-01-10","current":-19.938278,"twenty":-13.717018,"median":-4.139559,"eighty":-1.358636,"marketCap":129094890},{"date":"2025-01-17","current":-24.84541,"twenty":-13.717018,"median":-4.139559,"eighty":-1.358636,"marketCap":160867222},{"date":"2025-01-24","current":-36.901338,"twenty":-13.717018,"median":-4.139559,"eighty":-1.358636,"marketCap":238926053},{"date":"2025-01-31","current":-40.030242,"twenty":-13.717018,"median":-4.139559,"eighty":-1.358636,"marketCap":259184847},{"date":"2025-02-07","current":-44.372346,"twenty":-13.717018,"median":-4.139559,"eighty":-1.358636,"marketCap":287298780},{"date":"2025-02-14","current":-42.083558,"twenty":-13.717018,"median":-4.139559,"eighty":-1.358636,"marketCap":272479505},{"date":"2025-02-21","current":-38.589153,"twenty":-13.717018,"median":-4.139559,"eighty":-1.358636,"marketCap":249854192},{"date":"2025-02-28","current":-28.492113,"twenty":-13.717018,"median":-4.139559,"eighty":-1.358636,"marketCap":184478626},{"date":"2025-03-07","current":-29.132597,"twenty":-13.703436,"median":-4.138502,"eighty":-1.356558,"marketCap":188625584},{"date":"2025-03-14","current":-27.776278,"twenty":-13.703436,"median":-4.138502,"eighty":-1.356558,"marketCap":179843791},{"date":"2025-03-21","current":-42.140071,"twenty":-13.723505,"median":-4.138502,"eighty":-1.356558,"marketCap":272845413},{"date":"2025-03-28","current":-38.984746,"twenty":-13.723505,"median":-4.138502,"eighty":-1.356558,"marketCap":252415549},{"date":"2025-04-04","current":-13.53396,"twenty":-13.645754,"median":-4.138502,"eighty":-1.356558,"marketCap":210945973},{"date":"2025-04-11","current":-12.498595,"twenty":-13.541451,"median":-4.139559,"eighty":-1.358636,"marketCap":194808338},{"date":"2025-04-17","current":-14.910467,"twenty":-13.541451,"median":-4.139559,"eighty":-1.358636,"marketCap":232400785},{"date":"2025-04-21","current":-15.526181,"twenty":-13.536956,"median":-4.138502,"eighty":-1.356558,"marketCap":241997556}],"updateTime":1745381375378}}}