美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MakeMyTrip Limited

100.38

-2.9200-2.83%

盘后：100.800.4200+0.42%17:57 EDT

成交量：35.29万

成交额：3,536.70万

市值：110.20亿

市盈率：53.21

高：102.97

开：102.97

低：99.33

收：103.30

数据加载中...

总览公司新闻公告

Makemytrip Limited盘中异动下午盘急速上涨5.00%报108.31美元

MakeMyTrip(MMYT.US)：2025年Q3财报实现营收2.704亿美元，前值为2.179亿美元，预期值为2.651亿美元；每股收益为0.39美元，前值为0.35美元，预期值为0.41美元。

MakeMyTrip 2025年第三季度调整后每股收益 $0.39 超过预期的 $0.32，销售额 $267.362M 超过预期的 $265.176M

Makemytrip Limited涨0.44% 股价突破100美元大关

Makemytrip Limited盘中异动早盘股价大跌5.04%报101.41美元

特朗普2.0时代即将开启，投资机会如何掘金？

Makemytrip Limited盘中异动快速拉升5.32%

Makemytrip Limited盘中异动早盘股价大跌5.75%报100.30美元

Makemytrip Limited盘中异动急速跳水5.05%

Makemytrip Limited盘中异动早盘快速跳水5.17%

美银：上调MakeMyTrip(MMYT.US)目标价至130美元维持“买入”评级

Makemytrip Limited盘中异动下午盘急速上涨5.02%

Makemytrip Limited盘中异动临近收盘股价大跌5.09%报112.00美元

Makemytrip Limited盘中异动股价大涨5.06%报120.87美元

Makemytrip Limited盘中异动早盘大幅下跌5.05%报110.74美元

Makemytrip Limited跌0.95% 股价跌破100美元大关

Makemytrip Limited涨2.53% 股价突破100美元大关

Makemytrip Limited盘中异动股价大跌5.00%

Makemytrip Limited盘中异动股价大跌5.01%

Makemytrip Limited盘中异动急速上涨5.07%报107.44美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MMYT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMYT\",,,,,undefined,":{"symbol":"MMYT","market":"US","secType":"STK","nameCN":"MakeMyTrip Limited","latestPrice":100.38,"timestamp":1745265600000,"preClose":103.3,"halted":0,"volume":352858,"hourTrading":{"tag":"盘后","latestPrice":100.8,"preClose":100.38,"latestTime":"17:57 EDT","volume":8966,"amount":900170.476384,"timestamp":1745272620168},"delay":0,"floatShares":54913858,"shares":109782486,"eps":1.886556,"marketStatus":"盘后交易","change":-2.92,"latestTime":"04-21 18:20:31 EDT","open":102.97,"high":102.97,"low":99.33,"amount":35367049.08308,"amplitude":0.035237,"askPrice":102.95,"askSize":30,"bidPrice":99.01,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.886556,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":1,"adrRate":0,"listingDate":1281585600000,"exchange":"NASDAQ","adjPreClose":103.3,"preHourTrading":{"tag":"盘前","latestPrice":101.71,"preClose":103.3,"latestTime":"09:12 EDT","volume":298,"amount":30606.30158,"timestamp":1745241136992},"postHourTrading":{"tag":"盘后","latestPrice":100.8,"preClose":100.38,"latestTime":"17:57 EDT","volume":8966,"amount":900170.476384,"timestamp":1745272620168},"volumeRatio":0.520159,"impliedVol":0.6664,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMYT\",,,,,undefined,":{"symbol":"MMYT","floatShares":54913858,"roa":"3.60%","roe":"22.31%","lyrEps":1.951499,"volumeRatio":0.520159,"shares":109782486,"dividePrice":0,"high":102.97,"amplitude":0.035237,"preClose":103.3,"low":99.33,"week52Low":60.55,"pbRate":"9.29","psRate":"11.78","week52High":123,"institutionHeld":0,"latestPrice":100.38,"committee":-0.935484,"eps":1.886556,"divideRate":0,"volume":352858,"delay":0,"ttmEps":1.886556,"open":102.97,"prevYearClose":112.28,"prevWeekClose":103.3,"prevMonthClose":97.99,"prevQuarterClose":97.99,"fiveDayClose":97.88,"twentyDayClose":101.06,"sixtyDayClose":109.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMYT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505406330","title":"Makemytrip Limited盘中异动 下午盘急速上涨5.00%报108.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505406330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505406330?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 03:21","pubTimestamp":1737660076,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日03时21分，Makemytrip Limited股票出现波动，股价急速拉升5.00%。Makemytrip Limited股票所在的旅游服务行业中，整体涨幅为2.50%。其相关个股中，猫途鹰、Makemytrip Limited、Booking Holdings Inc. Common Stock涨幅较大，猫途鹰、亿客行、Nexttrip, Inc.较为活跃，换手率分别为3.01%、2.10%、1.70%，振幅较大的相关个股有Inspirato Incorporated C/Wts 11/02/2027 、猫途鹰、Nexttrip, Inc.，振幅分别为40.17%、11.44%、11.03%。Makemytrip Limited公司简介：MakeMyTrip Ltd 是一家在线旅游公司，为日常旅行需求提供在线预订解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240321169870edbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240321169870edbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300738514.USD","LU0488056044.USD","BK4142","LU0823039010.USD","LU0348767384.USD","BK4588","LU0384037296.USD","LU0251143458.SGD","LU0390135332.USD","LU1481012133.USD","TRIP","LU1282649810.SGD","SG9999001069.SGD","LU0048575426.USD","LU0348744763.USD","LU1282649141.HKD","SG9999006597.SGD","LU0593848301.USD","LU1282649067.USD","BK4077","BK4585","LU0348766576.USD","SG9999001051.SGD","BK4523","SG9999002950.SGD","LU0390135688.USD","IE00BD6J9T35.USD","LU0648948544.HKD","LU0261950470.USD","LU0823038988.USD","LU0300738605.USD","MMYT","LU0390135506.SGD"],"gpt_icon":0},{"id":"2505409626","title":"MakeMyTrip(MMYT.US)：2025年Q3财报实现营收2.704亿美元，前值为2.179亿美元，预期值为2.651亿美元；每股收益为0.39美元，前值为0.35美元，预期值为0.41美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505409626","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505409626?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 19:22","pubTimestamp":1737631338,"startTime":"0","endTime":"0","summary":"MakeMyTrip(MMYT.US)：2025年Q3财报实现营收2.704亿美元，前值为2.179亿美元，预期值为2.651亿美元；每股收益为0.39美元，前值为0.35美元，预期值为0.41美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23192247752422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MMYT"],"gpt_icon":0},{"id":"1117230560","title":"MakeMyTrip 2025年第三季度调整后每股收益 $0.39 超过预期的 $0.32，销售额 $267.362M 超过预期的 $265.176M","url":"https://stock-news.laohu8.com/highlight/detail?id=1117230560","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117230560?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 19:17","pubTimestamp":1737631068,"startTime":"0","endTime":"0","summary":"MakeMyTrip 2025年第三季度调整后每股收益 $0.39 超过预期的 $0.32，销售额 $267.362M 超过预期的 $265.176M以上内容来自Benzinga Earnings专栏，原文如下：MakeMyTrip Q3 2025 Adj. EPS $0.39 Beats $0.32 Estimate, Sales $267.362M Beat $265.176M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"MakeMyTrip 2025年第三季度调整后每股收益 $0.39 超过预期的 $0.32，销售额 $267.362M 超过预期的 $265.176M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMYT"],"gpt_icon":0},{"id":"2505721579","title":"Makemytrip Limited涨0.44% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505721579?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:31","pubTimestamp":1737556300,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时31分，Makemytrip Limited股票出现波动，股价大幅拉升0.44%。Makemytrip Limited股票所在的旅游服务行业中，整体涨幅为0.03%。其相关个股中，亿客行、嘉年华邮轮、爱彼迎涨幅较大，Vacasa, Inc.、挪威邮轮、嘉年华邮轮较为活跃，换手率分别为0.16%、0.05%、0.05%，振幅较大的相关个股有Viking Holdings Ltd、Makemytrip Limited、携程，振幅分别为1.46%、1.00%、0.88%。Makemytrip Limited公司简介：MakeMyTrip Ltd 是一家在线旅游公司，为日常旅行需求提供在线预订解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223140a22bb161&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223140a22bb161&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1481012133.USD","LU1282649067.USD","LU0390135506.SGD","LU0823038988.USD","LU0251143458.SGD","LU0348744763.USD","MMYT","LU0048575426.USD","SG9999001069.SGD","LU1282649141.HKD","LU1282649810.SGD","LU0261950470.USD","LU0648948544.HKD","LU0348767384.USD","LU0348766576.USD","SG9999002950.SGD","LU0390135688.USD","LU0300738514.USD","LU0300738605.USD","LU0384037296.USD","LU0390135332.USD","BK4523","IE00BD6J9T35.USD","LU0488056044.USD","LU0823039010.USD","LU0593848301.USD","BK4142","SG9999006597.SGD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2505327167","title":"Makemytrip Limited盘中异动 早盘股价大跌5.04%报101.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505327167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505327167?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:44","pubTimestamp":1737470693,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时44分，Makemytrip Limited股票出现异动，股价急速跳水5.04%。截至发稿，该股报101.41美元/股，成交量5.8214万股，换手率0.05%，振幅6.14%。Makemytrip Limited股票所在的旅游服务行业中，整体跌幅为0.83%。Makemytrip Limited公司简介：MakeMyTrip Ltd 是一家在线旅游公司，为日常旅行需求提供在线预订解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224453960bbc08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224453960bbc08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0261950470.USD","LU0384037296.USD","LU0390135332.USD","MMYT","LU0488056044.USD","LU0390135506.SGD","LU0348767384.USD","LU0823038988.USD","LU0390135688.USD","LU0251143458.SGD","BK4523","LU0823039010.USD","LU1282649810.SGD","LU1481012133.USD","LU0648948544.HKD","SG9999001051.SGD","SG9999006597.SGD","LU0300738514.USD","BK4142","SG9999001069.SGD","LU0593848301.USD","LU1282649067.USD","LU0348766576.USD","LU1282649141.HKD","IE00BD6J9T35.USD","LU0048575426.USD","SG9999002950.SGD","LU0348744763.USD","LU0300738605.USD"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAST","LSCC","ON","ADSK","RKLB","SBUX","FYBR","SFM","MKTX","SBAC","BK4585","LNW","ONC","ARGX","GEHC","FSLR","AVGO","EBAY","TMUS","TROW","CFLT","TRMB","APA","WDC","OKTA","BSY","BK4588","MNST","NVDA","SIRI","PEP","TXN","NDSN","CHKP","BPMC","FTNT","BK4581","RIVN","WBA","FRPT","DOCU","QRVO","PARA","AEP","CDW","MIDD","ROKU",".IXIC","PFG","TSCO","AFRM","DASH","NVMI","ROP","MANH","PSQ","QCOM","RYAAY","ULTA","PAA","LSTR","EXAS","STX","SRPT","QQQ","TPG","TTWO","GNTX","LOGI","TSEM","AAON","AUR","USJW.SI","DOX","SEIC","TLN","MELI","CG","TQQQ","CSWI","DLTR","CME","ALAB","MRNA","CSGP","MNQmain","COKE","MMYT","NXPI","PCAR","WYNN","CTSH","CHRW","NQmain","CWST","FTAI","REG","QID","EVRG","LU1815336091.USD","TW","CSCO","ESLT","INSM","LECO","QLD","INTU","PDD","EWBC","GMAB","ODFL","ASML","PNFP","MNDY","BK4550","SNPS","BK4534","CBSH","LULU","CEG","QXO","AAPL","ROIV","AAL","AXON","OTEX","DSGX","FSV","FWONK","NTRA","PAYX","SAIA","TTEK","CINF","BMRN","AMD","MDLZ","HBAN","TSYW.SI","MTSI","TER","BK4593","ICLR","ARM","WTFC","WWD","CHRD","DDOG","REGN","LKQ","BKR","COO","PTC","LU0757428866.USD","SMCI","CTAS","ENPH","GRAB","EXE","LNT","MDB","GTLB","NTAP","PLTR","CCEP","ANSS","EQIX","DPZ","ROST","ITCI","CDNS","PODD","TEAM","ALGN","Z","MEDP","INTC","AKAM","CRWD","MARA","ERIE","INCY","NDAQ","MSFT","ORLY","LIN","MRVL","CHTR","AZN","JD","ILMN","CZR","LPLA","AMZN","TCOM","FER","ALNY","BPOP","CYBR","JBHT","HON","GILD","HOLX","CHDN","NBIX","RGLD","BK4086","NTRS","STLD","TSLA","SSNC","FOX","GLPI","MTCH","AMGN","PCTY","SQQQ","DUOL","CSX","AMAT","EXPE","BRKR","ADI","BKNG","HQY","SWKS","AGNC","DKNG","META","BIIB","NTES","SOFI","LAMR","LU2065731478.USD","RPRX","COIN","NVIW.SI","TTD","USAW.SI","HLNE","ISRG","KDP","CPB","ENTG","HTHT","CASY","FCNCA","OLED","COST","HST","RGEN","MPWR","ADBE","GEN","FFIV","PCVX","ERIC","KHC","MKSI","MCHP","POOL","JKHY","NICE","NTNX","IDXX","RADX","RVMD","TECH","FOXA","HOOD","BK4561","HSIC","ZM","LU0053671581.USD","LI","GOOGL","ZS","NFLX","EA","CPRT","NWSA"],"gpt_icon":1},{"id":"2503625802","title":"Makemytrip Limited盘中异动 快速拉升5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503625802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503625802?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:02","pubTimestamp":1736953324,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时02分，Makemytrip Limited股票出现波动，股价快速拉升5.32%。截至发稿，该股报108.33美元/股，成交量9.5142万股，换手率0.09%，振幅3.45%。Makemytrip Limited股票所在的旅游服务行业中，整体涨幅为1.82%。其相关个股中，Makemytrip Limited、猫途鹰、爱彼迎涨幅较大，Viking Holdings Ltd、Despegar.Com, Corp.、Vacasa, Inc.较为活跃，换手率分别为0.52%、0.49%、0.32%，振幅较大的相关个股有Yatra Online, Inc.、Makemytrip Limited、途牛，振幅分别为5.74%、3.45%、3.11%。Makemytrip Limited公司简介：MakeMyTrip Ltd 是一家在线旅游公司，为日常旅行需求提供在线预订解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115230204a2230651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115230204a2230651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0593848301.USD","SG9999001051.SGD","LU1481012133.USD","LU0384037296.USD","LU0823039010.USD","LU0390135506.SGD","MMYT","LU0348744763.USD","LU0048575426.USD","LU0300738514.USD","LU0488056044.USD","SG9999002950.SGD","LU0261950470.USD","IE00BD6J9T35.USD","SG9999001069.SGD","LU1282649141.HKD","SG9999006597.SGD","LU0251143458.SGD","LU0390135332.USD","LU1282649810.SGD","LU0648948544.HKD","LU0390135688.USD","LU0300738605.USD","LU0348766576.USD","BK4523","BK4142","LU0348767384.USD","LU0823038988.USD","LU1282649067.USD"],"gpt_icon":0},{"id":"2503886315","title":"Makemytrip Limited盘中异动 早盘股价大跌5.75%报100.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503886315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503886315?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:31","pubTimestamp":1736778680,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时31分，Makemytrip Limited股票出现波动，股价大幅跳水5.75%。截至发稿，该股报100.30美元/股，成交量1.5692万股，换手率0.01%，振幅0.77%。Makemytrip Limited股票所在的旅游服务行业中，整体跌幅为0.63%。Makemytrip Limited公司简介：MakeMyTrip Ltd 是一家在线旅游公司，为日常旅行需求提供在线预订解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132231209602529c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132231209602529c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","LU0048575426.USD","BK4523","LU0300738514.USD","LU0648948544.HKD","LU0593848301.USD","BK4142","SG9999001051.SGD","LU0384037296.USD","LU0261950470.USD","SG9999001069.SGD","LU0823038988.USD","IE00BD6J9T35.USD","LU1282649067.USD","LU1481012133.USD","LU0300738605.USD","LU0488056044.USD","LU0823039010.USD","LU1282649141.HKD","SG9999002950.SGD","LU0348744763.USD","LU0390135506.SGD","LU0390135332.USD","LU1282649810.SGD","SG9999006597.SGD","MMYT","LU0348767384.USD","LU0390135688.USD","LU0251143458.SGD"],"gpt_icon":0},{"id":"2502812128","title":"Makemytrip Limited盘中异动 急速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502812128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502812128?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 04:16","pubTimestamp":1736540186,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日04时16分，Makemytrip Limited股票出现波动，股价大幅跳水5.05%。截至发稿，该股报106.63美元/股，成交量35.5683万股，换手率0.32%，振幅5.69%。Makemytrip Limited股票所在的旅游服务行业中，整体跌幅为2.89%。Makemytrip Limited公司简介：MakeMyTrip Ltd 是一家在线旅游公司，为日常旅行需求提供在线预订解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111041626a21d57eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111041626a21d57eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0593848301.USD","LU0488056044.USD","LU0390135332.USD","LU0384037296.USD","SG9999001051.SGD","LU1282649810.SGD","LU0348744763.USD","LU0348766576.USD","IE00BD6J9T35.USD","SG9999002950.SGD","SG9999006597.SGD","LU0048575426.USD","LU0300738605.USD","LU0390135688.USD","SG9999001069.SGD","LU1282649141.HKD","BK4142","LU0251143458.SGD","LU0261950470.USD","BK4523","LU0390135506.SGD","LU1282649067.USD","LU0648948544.HKD","LU0823039010.USD","MMYT","LU1481012133.USD","LU0348767384.USD","LU0300738514.USD","LU0823038988.USD"],"gpt_icon":0},{"id":"2501789819","title":"Makemytrip Limited盘中异动 早盘快速跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789819?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:39","pubTimestamp":1736264353,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时39分，Makemytrip Limited股票出现波动，股价快速跳水5.17%。截至发稿，该股报111.89美元/股，成交量10.3177万股，换手率0.09%，振幅5.48%。Makemytrip Limited股票所在的旅游服务行业中，整体跌幅为1.77%。Makemytrip Limited公司简介：MakeMyTrip Ltd 是一家在线旅游公司，为日常旅行需求提供在线预订解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107233913aba1efa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107233913aba1efa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","LU1481012133.USD","LU1282649067.USD","SG9999001069.SGD","LU0348767384.USD","LU1282649141.HKD","SG9999002950.SGD","IE00BD6J9T35.USD","LU0648948544.HKD","LU0823038988.USD","LU0488056044.USD","BK4142","BK4523","LU0348766576.USD","MMYT","LU0300738514.USD","LU1282649810.SGD","LU0348744763.USD","LU0384037296.USD","LU0048575426.USD","SG9999006597.SGD","LU0593848301.USD","LU0390135332.USD","LU0251143458.SGD","LU0390135688.USD","LU0390135506.SGD","LU0261950470.USD","LU0300738605.USD","LU0823039010.USD"],"gpt_icon":0},{"id":"2495593087","title":"美银：上调MakeMyTrip(MMYT.US)目标价至130美元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2495593087","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495593087?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 14:22","pubTimestamp":1735539739,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国银行分析师Sachin Salgaonkar发表研报，将MakeMyTrip目标价从119美元上调至130美元，维持“买入”评级。报告指出，Salgaonkar对MakeMyTrip把握不断增长的旅游需求的能力表示信心，强调公司在竞争有限的市场中处于有利地位。分析师认为，这种情况使MakeMyTrip有望展现强劲增长和利润率扩张。此外，Salgaonkar提到公司最近宣布的1.5亿美元股票回购计划，认为这为股价提供了安全网。该分析师认为，回购可能会为MakeMyTrip的市场估值提供支持。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MMYT"],"gpt_icon":0},{"id":"2493279200","title":"Makemytrip Limited盘中异动 下午盘急速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493279200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493279200?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 03:45","pubTimestamp":1734983117,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日03时45分，Makemytrip Limited股票出现波动，股价急速上涨5.02%。截至发稿，该股报116.57美元/股，成交量24.5555万股，换手率0.22%，振幅5.58%。Makemytrip Limited股票所在的旅游服务行业中，整体涨幅为0.23%。其相关个股中，Despegar.Com, Corp.、Nexttrip, Inc.、Makemytrip Limited涨幅较大，Despegar.Com, Corp.、Nexttrip, Inc.、嘉年华邮轮较为活跃，换手率分别为13.09%、5.78%、1.78%，振幅较大的相关个股有Nexttrip, Inc.、途牛、Vacasa, Inc.，振幅分别为11.30%、7.32%、6.89%。Makemytrip Limited公司简介：MakeMyTrip Ltd 是一家在线旅游公司，为日常旅行需求提供在线预订解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224034517984d3f2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224034517984d3f2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300738514.USD","LU0488056044.USD","BK4142","LU0823039010.USD","LU0348767384.USD","LU0384037296.USD","LU0251143458.SGD","LU0390135332.USD","LU1481012133.USD","LU1282649810.SGD","SG9999001069.SGD","LU0048575426.USD","LU0348744763.USD","LU1282649141.HKD","SG9999006597.SGD","LU0593848301.USD","LU1282649067.USD","LU0348766576.USD","SG9999001051.SGD","BK4523","SG9999002950.SGD","LU0390135688.USD","IE00BD6J9T35.USD","LU0648948544.HKD","LU0261950470.USD","LU0823038988.USD","LU0300738605.USD","MMYT","LU0390135506.SGD"],"gpt_icon":0},{"id":"2492015498","title":"Makemytrip Limited盘中异动 临近收盘股价大跌5.09%报112.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492015498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492015498?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:59","pubTimestamp":1734555595,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时59分，Makemytrip Limited股票出现波动，股价快速下挫5.09%。截至发稿，该股报112.00美元/股，成交量37.8144万股，换手率0.34%，振幅7.46%。Makemytrip Limited股票所在的旅游服务行业中，整体跌幅为3.93%。Makemytrip Limited公司简介：MakeMyTrip Ltd 是一家在线旅游公司，为日常旅行需求提供在线预订解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219045955984cb984&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219045955984cb984&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649067.USD","LU0648948544.HKD","SG9999002950.SGD","LU0300738605.USD","LU0048575426.USD","LU1282649810.SGD","LU0300738514.USD","BK4523","LU1282649141.HKD","LU1481012133.USD","LU0261950470.USD","LU0251143458.SGD","LU0348766576.USD","LU0593848301.USD","LU0823038988.USD","MMYT","LU0390135506.SGD","BK4142","LU0384037296.USD","LU0488056044.USD","SG9999006597.SGD","LU0348767384.USD","LU0390135332.USD","IE00BD6J9T35.USD","SG9999001069.SGD","LU0823039010.USD","LU0390135688.USD","SG9999001051.SGD","LU0348744763.USD"],"gpt_icon":0},{"id":"2490901140","title":"Makemytrip Limited盘中异动 股价大涨5.06%报120.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490901140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490901140?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:48","pubTimestamp":1733842080,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时48分，Makemytrip Limited股票出现异动，股价急速拉升5.06%。Makemytrip Limited股票所在的旅游服务行业中，整体跌幅为0.07%。其相关个股中，Inspirato Incorporated C/Wts 11/02/2027 、Makemytrip Limited、挪威邮轮涨幅较大，挪威邮轮、嘉年华邮轮、Inspirato Incorporated较为活跃，换手率分别为0.42%、0.19%、0.11%，振幅较大的相关个股有Lindblad Expeditions Holdings Inc.、Makemytrip Limited、Inspirato Incorporated，振幅分别为9.39%、4.07%、2.96%。Makemytrip Limited公司简介：MakeMyTrip Ltd 是一家在线旅游公司，为日常旅行需求提供在线预订解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224800a1e3a05a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224800a1e3a05a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649067.USD","LU0823038988.USD","SG9999006597.SGD","LU0390135688.USD","BK4142","SG9999001069.SGD","LU0593848301.USD","BK4523","MMYT","LU1282649141.HKD","LU0048575426.USD","LU0348766576.USD","LU0251143458.SGD","LU0300738514.USD","LU0348744763.USD","LU0390135506.SGD","LU0300738605.USD","LU1282649810.SGD","LU0488056044.USD","LU1481012133.USD","SG9999002950.SGD","LU0823039010.USD","LU0384037296.USD","LU0648948544.HKD","LU0261950470.USD","LU0348767384.USD","IE00BD6J9T35.USD","SG9999001051.SGD","LU0390135332.USD"],"gpt_icon":0},{"id":"2489503294","title":"Makemytrip Limited盘中异动 早盘大幅下跌5.05%报110.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489503294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489503294?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 22:31","pubTimestamp":1733409075,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时31分，Makemytrip Limited股票出现异动，股价快速跳水5.05%。Makemytrip Limited股票所在的旅游服务行业中，整体涨幅为0.21%。其相关个股中，挪威邮轮、Vacasa, Inc.、皇家加勒比邮轮涨幅较大，Mondee Holdings, Inc.、Nexttrip, Inc.、嘉年华邮轮较为活跃，换手率分别为0.19%、0.15%、0.09%，振幅较大的相关个股有Makemytrip Limited、Yatra Online, Inc.、挪威邮轮，振幅分别为2.74%、0.75%、0.72%。Makemytrip Limited公司简介：MakeMyTrip Ltd 是一家在线旅游公司，为日常旅行需求提供在线预订解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223118971be12e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223118971be12e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","IE00BD6J9T35.USD","LU0251143458.SGD","SG9999001069.SGD","LU0348744763.USD","LU0648948544.HKD","LU0261950470.USD","LU1282649067.USD","LU1481012133.USD","LU0048575426.USD","LU0823038988.USD","LU1282649810.SGD","LU0384037296.USD","LU0488056044.USD","LU0300738514.USD","BK4523","LU0348767384.USD","LU0390135688.USD","LU0593848301.USD","LU0390135332.USD","MMYT","BK4142","SG9999006597.SGD","LU0390135506.SGD","LU0823039010.USD","LU1282649141.HKD","LU0300738605.USD","SG9999001051.SGD","SG9999002950.SGD"],"gpt_icon":0},{"id":"2484928051","title":"Makemytrip Limited跌0.95% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484928051?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 22:32","pubTimestamp":1732026738,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时32分，Makemytrip Limited股票出现波动，股价急速下挫0.95%。截至发稿，该股报99.37美元/股，成交量9462股，换手率0.01%，振幅1.02%。Makemytrip Limited股票所在的旅游服务行业中，整体跌幅为0.51%。Makemytrip Limited公司简介：MakeMyTrip Ltd 是一家在线旅游公司，为日常旅行需求提供在线预订解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922321895be4acf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922321895be4acf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649810.SGD","LU0261950470.USD","LU0251143458.SGD","LU0390135332.USD","LU0348744763.USD","LU0488056044.USD","LU0823038988.USD","SG9999001051.SGD","LU0048575426.USD","LU0648948544.HKD","LU0348766576.USD","LU0348767384.USD","SG9999002950.SGD","LU0823039010.USD","LU0390135688.USD","MMYT","LU0300738514.USD","LU1481012133.USD","SG9999006597.SGD","LU0300738605.USD","LU1282649141.HKD","SG9999001069.SGD","LU1282649067.USD","LU0384037296.USD","BK4142","BK4523","LU0390135506.SGD"],"gpt_icon":0},{"id":"2484367243","title":"Makemytrip Limited涨2.53% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2484367243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484367243?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 23:15","pubTimestamp":1731942959,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时15分，Makemytrip Limited股票出现异动，股价大幅拉升2.53%。Makemytrip Limited股票所在的旅游服务行业中，整体涨幅为0.19%。其相关个股中，Inspirato Incorporated、Makemytrip Limited、携程涨幅较大，Despegar.Com, Corp.、挪威邮轮、嘉年华邮轮较为活跃，换手率分别为0.68%、0.54%、0.51%，振幅较大的相关个股有Mondee Holdings, Inc.、Nexttrip, Inc.、Inspirato Incorporated，振幅分别为22.61%、9.57%、5.25%。Makemytrip Limited公司简介：MakeMyTrip Ltd 是一家在线旅游公司，为日常旅行需求提供在线预订解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118231559a243402a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118231559a243402a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","SG9999006597.SGD","LU0823038988.USD","LU1282649067.USD","SG9999001069.SGD","LU0251143458.SGD","LU0348767384.USD","LU0488056044.USD","LU0048575426.USD","LU0823039010.USD","LU0348744763.USD","BK4523","LU0390135506.SGD","LU1282649141.HKD","LU0300738514.USD","MMYT","SG9999001051.SGD","LU1282649810.SGD","LU0300738605.USD","LU0384037296.USD","LU0648948544.HKD","LU1481012133.USD","LU0261950470.USD","LU0390135688.USD","LU0390135332.USD","SG9999002950.SGD","BK4142"],"gpt_icon":0},{"id":"2483377586","title":"Makemytrip Limited盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483377586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483377586?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:31","pubTimestamp":1731681063,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时31分，Makemytrip Limited股票出现波动，股价快速跳水5.00%。截至发稿，该股报97.88美元/股，成交量1.1773万股，换手率0.01%，振幅0.35%。Makemytrip Limited股票所在的旅游服务行业中，整体跌幅为0.24%。Makemytrip Limited公司简介：MakeMyTrip Ltd 是一家在线旅游公司，为日常旅行需求提供在线预订解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522310798e42eb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522310798e42eb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390135332.USD","LU0390135506.SGD","SG9999001069.SGD","LU1481012133.USD","LU0348744763.USD","LU0488056044.USD","BK4523","SG9999001051.SGD","LU1282649810.SGD","LU0048575426.USD","LU0384037296.USD","BK4142","LU0261950470.USD","LU0300738514.USD","SG9999006597.SGD","LU0251143458.SGD","LU0648948544.HKD","MMYT","LU0390135688.USD","LU1282649067.USD","LU0348767384.USD","SG9999002950.SGD","LU1282649141.HKD","LU0300738605.USD","LU0823038988.USD","LU0348766576.USD","LU0823039010.USD"],"gpt_icon":0},{"id":"2481184661","title":"Makemytrip Limited盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481184661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481184661?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:52","pubTimestamp":1730991145,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时52分，Makemytrip Limited股票出现波动，股价大幅下跌5.01%。Makemytrip Limited股票所在的旅游服务行业中，整体跌幅为0.11%。其相关个股中，途牛、爱彼迎、Inspirato Incorporated涨幅较大，猫途鹰、嘉年华邮轮、挪威邮轮较为活跃，换手率分别为0.50%、0.30%、0.24%，振幅较大的相关个股有猫途鹰、Makemytrip Limited、Lindblad Expeditions Holdings Inc.，振幅分别为4.71%、4.24%、3.20%。Makemytrip Limited公司简介：MakeMyTrip Ltd 是一家在线旅游公司，为日常旅行需求提供在线预订解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225225971a518d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225225971a518d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","LU1481012133.USD","LU1282649141.HKD","LU0648948544.HKD","LU0823038988.USD","LU1282649810.SGD","MMYT","LU0384037296.USD","SG9999006597.SGD","LU0348744763.USD","LU0251143458.SGD","LU0823039010.USD","LU1282649067.USD","SG9999002950.SGD","BK4142","LU0348767384.USD","LU0300738514.USD","BK4523","LU0390135332.USD","LU0300738605.USD","LU0390135506.SGD","SG9999001051.SGD","LU0048575426.USD","SG9999001069.SGD","LU0390135688.USD","LU0488056044.USD","LU0261950470.USD"],"gpt_icon":0},{"id":"2481981464","title":"Makemytrip Limited盘中异动 急速上涨5.07%报107.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481981464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481981464?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 23:25","pubTimestamp":1730906701,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时25分，Makemytrip Limited股票出现波动，股价快速上涨5.07%。截至发稿，该股报107.44美元/股，成交量20.0126万股，换手率0.18%，振幅3.81%。Makemytrip Limited股票所在的旅游服务行业中，整体涨幅为1.43%。Makemytrip Limited公司简介：MakeMyTrip Ltd 是一家在线旅游公司，为日常旅行需求提供在线预订解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106232502aba6d178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106232502aba6d178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0261950470.USD","LU0384037296.USD","LU0390135332.USD","MMYT","LU0488056044.USD","LU0390135506.SGD","LU0348767384.USD","LU0823038988.USD","LU0390135688.USD","LU0251143458.SGD","BK4523","LU0823039010.USD","LU1282649810.SGD","LU1481012133.USD","LU0648948544.HKD","SG9999001051.SGD","SG9999006597.SGD","LU0300738514.USD","BK4142","SG9999001069.SGD","LU1282649067.USD","LU0348766576.USD","LU1282649141.HKD","LU0048575426.USD","SG9999002950.SGD","LU0348744763.USD","LU0300738605.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMYT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-23","symbol":"MMYT","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-10-23","symbol":"MMYT","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-07-23","symbol":"MMYT","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-05-15","symbol":"MMYT","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-01-23","symbol":"MMYT","fiscalQuarterEnding":"2023/12","expectedEps":0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1705986000000,"reportTimeType":"pre","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMYT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMYT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6667,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1738123200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMYT","date":"2025-04-17","current":47.016084,"percent":0.744923,"low":-275.157339,"twenty":-96.624831,"median":-8.253778,"eighty":51.304562,"high":259.229853,"avg":-10.239481,"sd":107.03724,"marketCap":11185737498},"quantilePoints":[{"date":"2020-04-24","current":-9.300668,"twenty":-27.464875,"median":-16.069855,"eighty":-13.578562,"marketCap":1390366161},{"date":"2020-05-01","current":-9.583133,"twenty":-26.97513,"median":-16.042094,"eighty":-13.524493,"marketCap":1432592096},{"date":"2020-05-08","current":-10.389191,"twenty":-26.720463,"median":-16.008722,"eighty":-13.473092,"marketCap":1553090496},{"date":"2020-05-15","current":-9.16977,"twenty":-26.446206,"median":-15.983797,"eighty":-13.441627,"marketCap":1370798044},{"date":"2020-05-22","current":-10.161841,"twenty":-26.222068,"median":-15.960531,"eighty":-13.361793,"marketCap":1519103768},{"date":"2020-05-29","current":-10.671655,"twenty":-26.091682,"median":-15.956419,"eighty":-13.332747,"marketCap":1595316432},{"date":"2020-06-05","current":-12.841811,"twenty":-25.903347,"median":-15.938894,"eighty":-13.246999,"marketCap":1919735203},{"date":"2020-06-12","current":-12.104647,"twenty":-25.780153,"median":-15.927047,"eighty":-13.150959,"marketCap":1809535811},{"date":"2020-06-19","current":-12.29755,"twenty":-25.603845,"median":-15.911037,"eighty":-13.11298,"marketCap":1838373035},{"date":"2020-06-26","current":-3.339615,"twenty":-25.265904,"median":-15.894552,"eighty":-12.992477,"marketCap":1495416048},{"date":"2020-07-02","current":-3.696116,"twenty":-24.526407,"median":-15.865966,"eighty":-12.915793,"marketCap":1655050682},{"date":"2020-07-10","current":-3.528216,"twenty":-23.788197,"median":-15.843345,"eighty":-12.841811,"marketCap":1579867919},{"date":"2020-07-17","current":-3.785817,"twenty":-22.310489,"median":-15.813756,"eighty":-12.796791,"marketCap":1695216815},{"date":"2020-07-24","current":-3.728317,"twenty":-22.006255,"median":-15.786755,"eighty":-12.598102,"marketCap":1669469294},{"date":"2020-07-31","current":-3.581116,"twenty":-21.70296,"median":-15.76012,"eighty":-12.405718,"marketCap":1603555639},{"date":"2020-08-07","current":-3.277515,"twenty":-21.484711,"median":-15.730953,"eighty":-12.319963,"marketCap":1467608725},{"date":"2020-08-14","current":-3.332715,"twenty":-20.902567,"median":-15.704189,"eighty":-12.247546,"marketCap":1492326346},{"date":"2020-08-21","current":-3.230178,"twenty":-20.533155,"median":-15.663766,"eighty":-12.166728,"marketCap":1419753692},{"date":"2020-08-28","current":-3.925547,"twenty":-20.199673,"median":-15.644109,"eighty":-12.1212,"marketCap":1725387941},{"date":"2020-09-04","current":-4.235644,"twenty":-19.545182,"median":-15.624039,"eighty":-12.001306,"marketCap":1861684296},{"date":"2020-09-11","current":-3.838626,"twenty":-19.304053,"median":-15.612532,"eighty":-11.877298,"marketCap":1687183660},{"date":"2020-09-18","current":-4.094691,"twenty":-18.939786,"median":-15.590043,"eighty":-11.801514,"marketCap":1799731408},{"date":"2020-09-25","current":-3.73761,"twenty":-18.653842,"median":-15.560402,"eighty":-11.670616,"marketCap":1642784090},{"date":"2020-10-02","current":-3.709419,"twenty":-18.593742,"median":-15.5372,"eighty":-11.438518,"marketCap":1630393513},{"date":"2020-10-09","current":-4.176914,"twenty":-18.470774,"median":-15.512148,"eighty":-11.190295,"marketCap":1835870592},{"date":"2020-10-16","current":-4.228597,"twenty":-18.393644,"median":-15.460208,"eighty":-11.050471,"marketCap":1858586652},{"date":"2020-10-23","current":-5.095459,"twenty":-18.236269,"median":-15.42538,"eighty":-10.671655,"marketCap":2239596915},{"date":"2020-10-30","current":-4.574826,"twenty":-18.150189,"median":-15.39386,"eighty":-10.437416,"marketCap":1938092858},{"date":"2020-11-06","current":-4.874614,"twenty":-18.00866,"median":-15.347494,"eighty":-10.196288,"marketCap":2065096280},{"date":"2020-11-13","current":-5.91047,"twenty":-17.941533,"median":-15.292799,"eighty":-10.017164,"marketCap":2503929239},{"date":"2020-11-20","current":-6.251693,"twenty":-17.850024,"median":-15.270164,"eighty":-9.881748,"marketCap":2648485979},{"date":"2020-11-27","current":-6.237069,"twenty":-17.767785,"median":-15.250944,"eighty":-9.824261,"marketCap":2642290690},{"date":"2020-12-04","current":-6.4808,"twenty":-17.683843,"median":-15.176196,"eighty":-9.755367,"marketCap":2745545504},{"date":"2020-12-11","current":-6.346748,"twenty":-17.627881,"median":-15.119063,"eighty":-9.679738,"marketCap":2688755356},{"date":"2020-12-18","current":-6.678222,"twenty":-17.587929,"median":-15.05009,"eighty":-9.583133,"marketCap":2829181903},{"date":"2020-12-24","current":-6.627038,"twenty":-17.518957,"median":-15.018199,"eighty":-9.464577,"marketCap":2807498392},{"date":"2020-12-31","current":-7.197368,"twenty":-17.46839,"median":-14.991893,"eighty":-9.341286,"marketCap":3049114657},{"date":"2021-01-08","current":-6.999946,"twenty":-17.43619,"median":-14.946465,"eighty":-9.273373,"marketCap":2965478258},{"date":"2021-01-15","current":-7.536154,"twenty":-17.413163,"median":-14.885241,"eighty":-9.20819,"marketCap":3192638848},{"date":"2021-01-22","current":-7.62146,"twenty":-17.338747,"median":-14.845277,"eighty":-9.138215,"marketCap":3228778033},{"date":"2021-01-29","current":-7.409701,"twenty":-17.299505,"median":-14.809541,"eighty":-9.121292,"marketCap":2945859843},{"date":"2021-02-05","current":-7.417492,"twenty":-17.294158,"median":-14.799834,"eighty":-9.002834,"marketCap":2948957487},{"date":"2021-02-12","current":-7.708374,"twenty":-17.294158,"median":-14.799834,"eighty":-8.839079,"marketCap":3064602879},{"date":"2021-02-19","current":-8.565437,"twenty":-17.294158,"median":-14.786825,"eighty":-8.799762,"marketCap":3405343765},{"date":"2021-02-26","current":-8.713475,"twenty":-17.294158,"median":-14.747135,"eighty":-8.734527,"marketCap":3464199009},{"date":"2021-03-05","current":-8.355067,"twenty":-17.294158,"median":-14.730202,"eighty":-8.715149,"marketCap":3321707366},{"date":"2021-03-12","current":-9.612093,"twenty":-17.294158,"median":-14.717601,"eighty":-8.713475,"marketCap":3821460666},{"date":"2021-03-19","current":-9.500415,"twenty":-17.270015,"median":-14.696345,"eighty":-8.713475,"marketCap":3777061096},{"date":"2021-03-26","current":-8.355067,"twenty":-17.236019,"median":-14.663398,"eighty":-8.61433,"marketCap":3321707366},{"date":"2021-04-01","current":-8.331693,"twenty":-17.236019,"median":-14.633275,"eighty":-8.59222,"marketCap":3312414433},{"date":"2021-04-09","current":-7.864204,"twenty":-17.236019,"median":-14.592135,"eighty":-8.563504,"marketCap":3126555767},{"date":"2021-04-16","current":-6.843519,"twenty":-17.208447,"median":-14.560367,"eighty":-8.508389,"marketCap":2720764348},{"date":"2021-04-23","current":-6.817548,"twenty":-17.150974,"median":-14.507677,"eighty":-8.452067,"marketCap":2710438867},{"date":"2021-04-30","current":-7.121416,"twenty":-17.143794,"median":-14.474972,"eighty":-8.417303,"marketCap":2831246999},{"date":"2021-05-07","current":-6.659121,"twenty":-17.143794,"median":-14.428887,"eighty":-8.355067,"marketCap":2647453430},{"date":"2021-05-14","current":-6.396808,"twenty":-17.143794,"median":-14.390967,"eighty":-8.331693,"marketCap":2543166068},{"date":"2021-05-21","current":-6.721453,"twenty":-17.143794,"median":-14.358645,"eighty":-8.275161,"marketCap":2672234586},{"date":"2021-05-28","current":-51.034479,"twenty":-17.150974,"median":-14.369173,"eighty":-8.274555,"marketCap":2839507385},{"date":"2021-06-04","current":-51.053037,"twenty":-17.208447,"median":-14.399497,"eighty":-8.274555,"marketCap":2840539933},{"date":"2021-06-11","current":-53.818178,"twenty":-17.236019,"median":-14.437656,"eighty":-8.274555,"marketCap":2994389606},{"date":"2021-06-18","current":-53.948084,"twenty":-17.284451,"median":-14.48036,"eighty":-8.274555,"marketCap":3001617442},{"date":"2021-06-25","current":-58.69893,"twenty":-17.331584,"median":-14.523841,"eighty":-8.274555,"marketCap":3265949766},{"date":"2021-07-02","current":-55.414165,"twenty":-17.415499,"median":-14.56171,"eighty":-8.274555,"marketCap":3083188746},{"date":"2021-07-09","current":-55.896673,"twenty":-17.454721,"median":-14.582579,"eighty":-8.274555,"marketCap":3110034997},{"date":"2021-07-16","current":-51.783901,"twenty":-17.518957,"median":-14.582579,"eighty":-8.274555,"marketCap":2881204444},{"date":"2021-07-23","current":-53.609796,"twenty":-17.598727,"median":-14.582579,"eighty":-8.274555,"marketCap":2982795441},{"date":"2021-07-30","current":-65.440871,"twenty":-17.700996,"median":-14.600639,"eighty":-8.325929,"marketCap":2980700781},{"date":"2021-08-06","current":-65.417877,"twenty":-17.824133,"median":-14.64866,"eighty":-8.342851,"marketCap":2979653451},{"date":"2021-08-13","current":-62.083749,"twenty":-17.941533,"median":-14.686651,"eighty":-8.365156,"marketCap":2827790622},{"date":"2021-08-20","current":-57.11705,"twenty":-18.010895,"median":-14.717601,"eighty":-8.365156,"marketCap":2601567372},{"date":"2021-08-27","current":-59.416448,"twenty":-18.236269,"median":-14.730202,"eighty":-8.383636,"marketCap":2706300358},{"date":"2021-09-03","current":-60.405189,"twenty":-18.405958,"median":-14.746672,"eighty":-8.446651,"marketCap":2751335542},{"date":"2021-09-10","current":-56.795134,"twenty":-18.47074,"median":-14.779494,"eighty":-8.44914,"marketCap":2586904754},{"date":"2021-09-17","current":-55.553459,"twenty":-18.588151,"median":-14.800788,"eighty":-8.44914,"marketCap":2530348941},{"date":"2021-09-24","current":-60.474171,"twenty":-18.649154,"median":-14.825183,"eighty":-8.44914,"marketCap":2754477531},{"date":"2021-10-01","current":-63.348418,"twenty":-18.95848,"median":-14.868269,"eighty":-8.44914,"marketCap":2885393764},{"date":"2021-10-08","current":-71.741222,"twenty":-19.304825,"median":-14.925649,"eighty":-8.451896,"marketCap":3267669163},{"date":"2021-10-15","current":-70.821462,"twenty":-19.710089,"median":-14.984576,"eighty":-8.451896,"marketCap":3225775968},{"date":"2021-10-22","current":-61.600876,"twenty":-20.280113,"median":-15.013195,"eighty":-8.451896,"marketCap":2805796694},{"date":"2021-10-29","current":-102.077112,"twenty":-20.647257,"median":-15.05009,"eighty":-8.451896,"marketCap":3316893666},{"date":"2021-11-05","current":-112.713502,"twenty":-20.970293,"median":-15.119063,"eighty":-8.451896,"marketCap":3662512520},{"date":"2021-11-12","current":-108.233325,"twenty":-31.300973,"median":-15.218806,"eighty":-8.451896,"marketCap":3516933669},{"date":"2021-11-19","current":-106.380015,"twenty":-31.998229,"median":-15.270164,"eighty":-8.451896,"marketCap":3456712202},{"date":"2021-11-26","current":-84.865499,"twenty":-32.130527,"median":-15.291213,"eighty":-8.564277,"marketCap":2757619521},{"date":"2021-12-03","current":-79.321684,"twenty":-32.619533,"median":-15.330013,"eighty":-8.702208,"marketCap":2577478785},{"date":"2021-12-10","current":-92.472129,"twenty":-33.007668,"median":-15.39217,"eighty":-8.79361,"marketCap":3004789368},{"date":"2021-12-17","current":-86.799388,"twenty":-33.384836,"median":-15.417867,"eighty":-8.843659,"marketCap":2820459312},{"date":"2021-12-23","current":-91.247333,"twenty":-33.563637,"median":-15.469485,"eighty":-9.028349,"marketCap":2964990833},{"date":"2021-12-31","current":-89.313444,"twenty":-33.939777,"median":-15.533571,"eighty":-9.178037,"marketCap":2902151042},{"date":"2022-01-07","current":-84.285332,"twenty":-34.023758,"median":-15.549309,"eighty":-9.304732,"marketCap":2738767583},{"date":"2022-01-14","current":-86.348147,"twenty":-34.110025,"median":-15.605402,"eighty":-9.467171,"marketCap":2805796694},{"date":"2022-01-21","current":-84.285332,"twenty":-34.265093,"median":-15.623034,"eighty":-9.467171,"marketCap":2738767583},{"date":"2022-01-28","current":-67.557276,"twenty":-34.977178,"median":-15.641928,"eighty":-9.483793,"marketCap":2578526115},{"date":"2022-02-04","current":-73.045276,"twenty":-35.216514,"median":-15.644109,"eighty":-9.483793,"marketCap":2787992087},{"date":"2022-02-11","current":-72.798316,"twenty":-35.289448,"median":-15.644109,"eighty":-9.483793,"marketCap":2778566118},{"date":"2022-02-18","current":-71.810476,"twenty":-35.533489,"median":-15.644109,"eighty":-9.483793,"marketCap":2740862243},{"date":"2022-02-25","current":-73.813596,"twenty":-35.799983,"median":-15.644109,"eighty":-9.483793,"marketCap":2817317323},{"date":"2022-03-04","current":-62.480876,"twenty":-36.248003,"median":-15.644109,"eighty":-9.483793,"marketCap":2384770091},{"date":"2022-03-11","current":-60.313117,"twenty":-37.102369,"median":-15.644109,"eighty":-9.483793,"marketCap":2302031032},{"date":"2022-03-18","current":-69.532956,"twenty":-37.50309,"median":-15.644109,"eighty":-9.483793,"marketCap":2653933865},{"date":"2022-03-25","current":-70.657996,"twenty":-37.782342,"median":-15.644109,"eighty":-9.483793,"marketCap":2696874389},{"date":"2022-04-01","current":-74.993516,"twenty":-38.104493,"median":-15.644109,"eighty":-9.483793,"marketCap":2862352507},{"date":"2022-04-08","current":-68.984156,"twenty":-38.774167,"median":-15.644109,"eighty":-9.483793,"marketCap":2632987268},{"date":"2022-04-14","current":-72.414156,"twenty":-38.945306,"median":-15.644109,"eighty":-9.483793,"marketCap":2763903500},{"date":"2022-04-22","current":-68.078636,"twenty":-38.945306,"median":-15.644109,"eighty":-9.483793,"marketCap":2598425382},{"date":"2022-04-29","current":-69.889676,"twenty":-38.945306,"median":-15.644109,"eighty":-9.483793,"marketCap":2667549153},{"date":"2022-05-06","current":-63.358956,"twenty":-39.143266,"median":-15.644109,"eighty":-9.483793,"marketCap":2418284646},{"date":"2022-05-13","current":-64.374236,"twenty":-39.245538,"median":-15.644109,"eighty":-9.483793,"marketCap":2457035851},{"date":"2022-05-20","current":-69.231116,"twenty":-39.854958,"median":-15.644109,"eighty":-9.483793,"marketCap":2642413236},{"date":"2022-05-27","current":-67.423085,"twenty":-50.529701,"median":-15.644109,"eighty":-9.483793,"marketCap":3061345180},{"date":"2022-06-03","current":-61.933282,"twenty":-51.142115,"median":-15.644109,"eighty":-9.483793,"marketCap":2812080674},{"date":"2022-06-10","current":-60.918361,"twenty":-52.70841,"median":-15.644109,"eighty":-9.483793,"marketCap":2765998160},{"date":"2022-06-17","current":-59.972638,"twenty":-53.420188,"median":-15.644109,"eighty":-9.483793,"marketCap":2723057636},{"date":"2022-06-24","current":-62.302344,"twenty":-53.925819,"median":-15.641928,"eighty":-9.467171,"marketCap":2828837951},{"date":"2022-07-01","current":-59.765041,"twenty":-54.733764,"median":-15.641928,"eighty":-9.467171,"marketCap":2713631667},{"date":"2022-07-08","current":-61.102892,"twenty":-55.391895,"median":-15.641928,"eighty":-9.467171,"marketCap":2774376799},{"date":"2022-07-15","current":-62.647334,"twenty":-55.926366,"median":-15.641928,"eighty":-9.467171,"marketCap":2844502183},{"date":"2022-07-22","current":-67.122143,"twenty":-56.891362,"median":-15.641928,"eighty":-9.467171,"marketCap":3047680910},{"date":"2022-07-29","current":-107.886836,"twenty":-57.411372,"median":-15.641928,"eighty":-9.467171,"marketCap":3368766464},{"date":"2022-08-05","current":-108.122839,"twenty":-57.811858,"median":-15.641928,"eighty":-9.467171,"marketCap":3376135640},{"date":"2022-08-12","current":-114.96691,"twenty":-58.469095,"median":-15.641928,"eighty":-9.467171,"marketCap":3589841763},{"date":"2022-08-19","current":-111.224585,"twenty":-59.03541,"median":-15.641928,"eighty":-9.467171,"marketCap":3472987676},{"date":"2022-08-26","current":-113.045176,"twenty":-59.368395,"median":-15.641928,"eighty":-9.467171,"marketCap":3529835610},{"date":"2022-09-02","current":-113.247463,"twenty":-59.695842,"median":-15.641928,"eighty":-9.467171,"marketCap":3536152047},{"date":"2022-09-09","current":-109.572568,"twenty":-59.90392,"median":-15.641928,"eighty":-9.467171,"marketCap":3421403440},{"date":"2022-09-16","current":-108.797131,"twenty":-60.117488,"median":-15.641928,"eighty":-9.467171,"marketCap":3397190431},{"date":"2022-09-23","current":-103.234216,"twenty":-60.425927,"median":-15.641928,"eighty":-9.467171,"marketCap":3223488410},{"date":"2022-09-30","current":-103.503934,"twenty":-60.704338,"median":-15.641928,"eighty":-9.467171,"marketCap":3231910326},{"date":"2022-10-07","current":-105.998817,"twenty":-61.182517,"median":-15.641928,"eighty":-9.467171,"marketCap":3309813050},{"date":"2022-10-14","current":-93.322113,"twenty":-61.546345,"median":-15.641928,"eighty":-9.467171,"marketCap":2913982991},{"date":"2022-10-21","current":-95.648423,"twenty":-61.866702,"median":-15.647304,"eighty":-9.467171,"marketCap":2986622018},{"date":"2022-10-28","current":-94.434696,"twenty":-62.167118,"median":-15.678571,"eighty":-9.467171,"marketCap":2948723395},{"date":"2022-11-04","current":-96.596953,"twenty":-62.329132,"median":-15.7039,"eighty":-9.467171,"marketCap":2918193949},{"date":"2022-11-11","current":-106.528458,"twenty":-62.911963,"median":-15.731107,"eighty":-9.467171,"marketCap":3218224712},{"date":"2022-11-18","current":-99.419591,"twenty":-63.619842,"median":-15.764169,"eighty":-9.467171,"marketCap":3003465850},{"date":"2022-11-25","current":-99.315049,"twenty":-63.952812,"median":-15.79465,"eighty":-9.467171,"marketCap":3000307632},{"date":"2022-12-02","current":-102.067993,"twenty":-64.296805,"median":-15.815342,"eighty":-9.467171,"marketCap":3083474054},{"date":"2022-12-09","current":-99.628676,"twenty":-64.828306,"median":-15.852043,"eighty":-9.467171,"marketCap":3009782287},{"date":"2022-12-16","current":-98.757491,"twenty":-65.417324,"median":-15.852043,"eighty":-9.467171,"marketCap":2983463799},{"date":"2022-12-23","current":-97.57268,"twenty":-66.022401,"median":-15.852472,"eighty":-9.467171,"marketCap":2947670656},{"date":"2022-12-30","current":-96.074242,"twenty":-66.492604,"median":-15.852472,"eighty":-9.467171,"marketCap":2902402856},{"date":"2023-01-06","current":-94.784889,"twenty":-67.205611,"median":-15.852472,"eighty":-9.467171,"marketCap":2863451494},{"date":"2023-01-13","current":-96.736343,"twenty":-67.985987,"median":-15.852472,"eighty":-9.467171,"marketCap":2922404907},{"date":"2023-01-20","current":-107.399643,"twenty":-68.719389,"median":-15.852472,"eighty":-9.467171,"marketCap":3244543200},{"date":"2023-01-27","current":-102.695245,"twenty":-69.176236,"median":-15.852472,"eighty":-9.467171,"marketCap":3102423365},{"date":"2023-02-03","current":-137.48128,"twenty":-69.351852,"median":-15.852472,"eighty":-9.467171,"marketCap":2893980940},{"date":"2023-02-10","current":-128.079141,"twenty":-69.626252,"median":-15.87052,"eighty":-9.467171,"marketCap":2696065910},{"date":"2023-02-17","current":-132.980256,"twenty":-70.196026,"median":-15.9188,"eighty":-9.467171,"marketCap":2799234383},{"date":"2023-02-24","current":-128.379209,"twenty":-70.54913,"median":-15.93463,"eighty":-9.467171,"marketCap":2702382347},{"date":"2023-03-03","current":-129.629493,"twenty":-71.080572,"median":-15.957189,"eighty":-9.467171,"marketCap":2728700835},{"date":"2023-03-10","current":-126.628811,"twenty":-71.585206,"median":-15.960531,"eighty":-9.467171,"marketCap":2665536464},{"date":"2023-03-17","current":-126.928879,"twenty":-72.140509,"median":-15.99212,"eighty":-9.467171,"marketCap":2671852901},{"date":"2023-03-24","current":-120.377388,"twenty":-72.770876,"median":-16.038812,"eighty":-9.467171,"marketCap":2533944024},{"date":"2023-03-31","current":-122.377843,"twenty":-73.1715,"median":-16.144304,"eighty":-9.483793,"marketCap":2576053605},{"date":"2023-04-06","current":-117.126649,"twenty":-73.769692,"median":-16.186916,"eighty":-9.483793,"marketCap":2465515955},{"date":"2023-04-14","current":-122.527878,"twenty":-75.61366,"median":-16.270559,"eighty":-9.467171,"marketCap":2579211824},{"date":"2023-04-21","current":-117.52674,"twenty":-76.387468,"median":-16.323096,"eighty":-9.467171,"marketCap":2473937872},{"date":"2023-04-28","current":-113.92592,"twenty":-78.818873,"median":-16.347118,"eighty":-9.467171,"marketCap":2398140626},{"date":"2023-05-05","current":-124.828401,"twenty":-83.337726,"median":-16.389005,"eighty":-9.467171,"marketCap":2627637841},{"date":"2023-05-12","current":-128.479232,"twenty":-84.407812,"median":-16.413507,"eighty":-9.467171,"marketCap":2704487826},{"date":"2023-05-19","current":-241.030018,"twenty":-86.058064,"median":-16.470579,"eighty":-9.467171,"marketCap":2728700835},{"date":"2023-05-26","current":-243.633737,"twenty":-87.160381,"median":-16.505735,"eighty":-9.467171,"marketCap":2758177542},{"date":"2023-06-02","current":-249.864066,"twenty":-87.991953,"median":-16.545198,"eighty":-9.467171,"marketCap":2828711090},{"date":"2023-06-09","current":-255.257484,"twenty":-90.647827,"median":-16.545198,"eighty":-9.467171,"marketCap":2889769982},{"date":"2023-06-16","current":-255.164494,"twenty":-91.924194,"median":-16.545198,"eighty":-9.467171,"marketCap":2888717242},{"date":"2023-06-23","current":-255.257484,"twenty":-93.252864,"median":-16.541232,"eighty":-9.45055,"marketCap":2889769982},{"date":"2023-06-30","current":-251.072936,"twenty":-93.658248,"median":-16.581114,"eighty":-9.433928,"marketCap":2842396704},{"date":"2023-07-07","current":-246.237457,"twenty":-93.948552,"median":-16.696061,"eighty":-9.417306,"marketCap":2787654248},{"date":"2023-07-14","current":-272.46063,"twenty":-94.645499,"median":-16.752865,"eighty":-9.417306,"marketCap":3084526793},{"date":"2023-07-20","current":-270.321861,"twenty":-95.04156,"median":-16.787851,"eighty":-9.417306,"marketCap":3060313784},{"date":"2023-07-28","current":-261.859773,"twenty":-95.649953,"median":-16.870618,"eighty":-9.409135,"marketCap":2964514488},{"date":"2023-08-04","current":212.136023,"twenty":-95.739708,"median":-16.892384,"eighty":-9.293779,"marketCap":3656164352},{"date":"2023-08-11","current":222.580958,"twenty":-95.739708,"median":-16.892384,"eighty":-9.122837,"marketCap":3836182810},{"date":"2023-08-18","current":223.313936,"twenty":-95.739708,"median":-16.892384,"eighty":-8.837701,"marketCap":3848815685},{"date":"2023-08-25","current":232.170752,"twenty":-95.739708,"median":-16.892384,"eighty":-8.78265,"marketCap":4001462915},{"date":"2023-09-01","current":242.249198,"twenty":-95.739708,"median":-16.892384,"eighty":-8.569593,"marketCap":4175164936},{"date":"2023-09-08","current":239.072961,"twenty":-95.739708,"median":-16.892384,"eighty":-8.457407,"marketCap":4120422481},{"date":"2023-09-15","current":236.385375,"twenty":-95.739708,"median":-16.892384,"eighty":-8.350392,"marketCap":4074101942},{"date":"2023-09-22","current":233.270219,"twenty":-95.739708,"median":-16.892384,"eighty":-8.226768,"marketCap":4020412226},{"date":"2023-09-29","current":250.556281,"twenty":-95.739708,"median":-16.892384,"eighty":-8.128075,"marketCap":4318337511},{"date":"2023-10-06","current":239.317287,"twenty":-95.739708,"median":-16.892384,"eighty":-8.010684,"marketCap":4124633439},{"date":"2023-10-13","current":249.762222,"twenty":-95.739708,"median":-16.892384,"eighty":-7.873034,"marketCap":4304651897},{"date":"2023-10-20","current":233.331301,"twenty":-95.739708,"median":-16.892384,"eighty":-7.805748,"marketCap":4021464966},{"date":"2023-10-27","current":228.322618,"twenty":-95.990608,"median":-16.908634,"eighty":-7.773822,"marketCap":3935140325},{"date":"2023-11-03","current":155.391818,"twenty":-95.990608,"median":-16.908634,"eighty":-7.720796,"marketCap":4084629337},{"date":"2023-11-10","current":162.140149,"twenty":-95.990608,"median":-16.908634,"eighty":-7.630722,"marketCap":4262015946},{"date":"2023-11-17","current":170.770802,"twenty":-95.990608,"median":-16.908634,"eighty":-7.514773,"marketCap":4488881313},{"date":"2023-11-24","current":170.089962,"twenty":-95.990608,"median":-16.908634,"eighty":-7.355622,"marketCap":4470984741},{"date":"2023-12-01","current":169.128775,"twenty":-95.990608,"median":-16.908634,"eighty":-7.281256,"marketCap":4445718992},{"date":"2023-12-08","current":179.661778,"twenty":-95.906975,"median":-16.89837,"eighty":-7.167763,"marketCap":4722589486},{"date":"2023-12-15","current":186.390083,"twenty":-95.906975,"median":-16.89837,"eighty":-7.016792,"marketCap":4899449726},{"date":"2023-12-22","current":181.303805,"twenty":-95.906975,"median":-16.89837,"eighty":-6.905675,"marketCap":4765751807},{"date":"2023-12-29","current":188.152258,"twenty":-95.990608,"median":-16.908634,"eighty":-6.828975,"marketCap":4945770264},{"date":"2024-01-05","current":185.028402,"twenty":-96.074242,"median":-16.918898,"eighty":-6.765605,"marketCap":4863656582},{"date":"2024-01-12","current":190.955719,"twenty":-96.074242,"median":-16.918898,"eighty":-6.678222,"marketCap":5019462031},{"date":"2024-01-19","current":196.162146,"twenty":-96.117194,"median":-16.921414,"eighty":-6.621189,"marketCap":5156318168},{"date":"2024-01-26","current":100.214209,"twenty":-96.074242,"median":-16.918898,"eighty":-6.56822,"marketCap":5056307914},{"date":"2024-02-02","current":118.950907,"twenty":-96.074242,"median":-16.918898,"eighty":-6.508486,"marketCap":6001668003},{"date":"2024-02-09","current":124.401582,"twenty":-96.074242,"median":-16.918898,"eighty":-6.4808,"marketCap":6276681829},{"date":"2024-02-16","current":127.773719,"twenty":-96.074242,"median":-16.892384,"eighty":-6.326684,"marketCap":6446822987},{"date":"2024-02-23","current":126.584825,"twenty":-96.074242,"median":-16.80858,"eighty":-6.25413,"marketCap":6386837323},{"date":"2024-03-01","current":133.350714,"twenty":-95.990608,"median":-16.711026,"eighty":-6.150788,"marketCap":6728210288},{"date":"2024-03-08","current":130.778379,"twenty":-95.990608,"median":-16.512275,"eighty":-6.052809,"marketCap":6598423122},{"date":"2024-03-15","current":137.890129,"twenty":-95.990608,"median":-16.430188,"eighty":-5.822727,"marketCap":6957246462},{"date":"2024-03-22","current":148.136237,"twenty":-95.990608,"median":-16.398157,"eighty":-5.026025,"marketCap":7474213827},{"date":"2024-03-28","current":152.610803,"twenty":-95.990608,"median":-16.398157,"eighty":-4.707367,"marketCap":7699978057},{"date":"2024-04-05","current":154.664348,"twenty":-96.074242,"median":-16.353326,"eighty":-4.524598,"marketCap":7803589659},{"date":"2024-04-12","current":152.632419,"twenty":-96.074242,"median":-16.353326,"eighty":-4.296724,"marketCap":7701068705},{"date":"2024-04-19","current":132.33475,"twenty":-96.074242,"median":-16.353326,"eighty":-4.182787,"marketCap":6676949810},{"date":"2024-04-26","current":145.952994,"twenty":-95.990608,"median":-16.350222,"eighty":-4.104558,"marketCap":7364058334},{"date":"2024-05-03","current":152.329791,"twenty":-95.990608,"median":-16.301596,"eighty":-3.994614,"marketCap":7685799627},{"date":"2024-05-10","current":161.257307,"twenty":-95.990608,"median":-16.301596,"eighty":-3.908633,"marketCap":8136237437},{"date":"2024-05-17","current":42.624639,"twenty":-95.990608,"median":-16.301596,"eighty":-3.844734,"marketCap":9241064316},{"date":"2024-05-24","current":37.553751,"twenty":-95.990608,"median":-16.301596,"eighty":-3.816631,"marketCap":8141690679},{"date":"2024-05-31","current":37.976325,"twenty":-95.990608,"median":-16.301596,"eighty":-3.766045,"marketCap":8233305149},{"date":"2024-06-07","current":40.848822,"twenty":-95.990608,"median":-16.301596,"eighty":-3.730176,"marketCap":8856065414},{"date":"2024-06-14","current":38.856687,"twenty":-96.074242,"median":-16.332634,"eighty":-3.700716,"marketCap":8424168627},{"date":"2024-06-21","current":41.341825,"twenty":-96.117194,"median":-16.339876,"eighty":-3.667136,"marketCap":8962948962},{"date":"2024-06-28","current":41.794583,"twenty":-96.246049,"median":-16.353326,"eighty":-3.625762,"marketCap":9061107322},{"date":"2024-07-05","current":44.662049,"twenty":-96.246049,"median":-16.353326,"eighty":-3.586573,"marketCap":9682776939},{"date":"2024-07-12","current":43.836836,"twenty":-96.246049,"median":-16.236073,"eighty":-3.519476,"marketCap":9503869813},{"date":"2024-07-15","current":45.690166,"twenty":-96.246049,"median":-16.187792,"eighty":-3.513496,"marketCap":9905673711},{"date":"2024-08-02","current":44.784156,"twenty":-96.610892,"median":-15.887763,"eighty":-3.429315,"marketCap":9824434672},{"date":"2024-08-09","current":46.820937,"twenty":-96.610892,"median":-15.887763,"eighty":-3.375955,"marketCap":10271249390},{"date":"2024-08-16","current":48.32225,"twenty":-96.610892,"median":-15.887763,"eighty":-3.319539,"marketCap":10600596848},{"date":"2024-08-23","current":48.927779,"twenty":-96.610892,"median":-15.887763,"eighty":12.878143,"marketCap":10733433656},{"date":"2024-08-30","current":48.527429,"twenty":-96.610892,"median":-15.887763,"eighty":38.488444,"marketCap":10645607667},{"date":"2024-09-06","current":46.921024,"twenty":-96.610892,"median":-15.887763,"eighty":39.266182,"marketCap":10293205887},{"date":"2024-09-13","current":50.659293,"twenty":-96.610892,"median":-15.887763,"eighty":39.989588,"marketCap":11113281057},{"date":"2024-09-20","current":53.501778,"twenty":-96.610892,"median":-15.887763,"eighty":41.205998,"marketCap":11736845578},{"date":"2024-09-27","current":47.296353,"twenty":-96.610892,"median":-15.887763,"eighty":42.377482,"marketCap":10375542751},{"date":"2024-10-04","current":45.219537,"twenty":-96.610892,"median":-15.887763,"eighty":43.501841,"marketCap":9919945434},{"date":"2024-10-11","current":51.294849,"twenty":-96.610892,"median":-15.887763,"eighty":44.339767,"marketCap":11252704815},{"date":"2024-10-18","current":51.31987,"twenty":-96.610892,"median":-15.887763,"eighty":44.922453,"marketCap":11258193939},{"date":"2024-10-25","current":48.547897,"twenty":-96.610892,"median":-15.887763,"eighty":45.900382,"marketCap":11416280719},{"date":"2024-10-31","current":47.180022,"twenty":-96.610892,"median":-15.887763,"eighty":46.605749,"marketCap":11094618035},{"date":"2024-11-08","current":48.552566,"twenty":-96.617861,"median":-15.836034,"eighty":46.93904,"marketCap":11417378544},{"date":"2024-11-15","current":48.099719,"twenty":-96.617861,"median":-15.711884,"eighty":47.27033,"marketCap":11310889532},{"date":"2024-11-22","current":51.208951,"twenty":-96.617861,"median":-14.391923,"eighty":47.447985,"marketCap":12042040889},{"date":"2024-11-29","current":53.566552,"twenty":-96.617861,"median":-12.841811,"eighty":47.738376,"marketCap":12596442443},{"date":"2024-12-06","current":54.304177,"twenty":-96.617861,"median":-12.083979,"eighty":48.116135,"marketCap":12769898771},{"date":"2024-12-13","current":54.855062,"twenty":-96.617861,"median":-11.822182,"eighty":48.53971,"marketCap":12899442105},{"date":"2024-12-20","current":52.75423,"twenty":-96.617861,"median":-11.670616,"eighty":48.743967,"marketCap":12405420918},{"date":"2024-12-27","current":54.252823,"twenty":-96.617861,"median":-11.029903,"eighty":49.437224,"marketCap":12757822698},{"date":"2025-01-03","current":54.26216,"twenty":-96.617861,"median":-10.671655,"eighty":49.941517,"marketCap":12760018347},{"date":"2025-01-10","current":52.427434,"twenty":-96.624831,"median":-10.392636,"eighty":50.447184,"marketCap":12328573177},{"date":"2025-01-17","current":49.154804,"twenty":-96.624831,"median":-10.099837,"eighty":50.447184,"marketCap":11558997950},{"date":"2025-01-24","current":50.499953,"twenty":-96.624831,"median":-9.924157,"eighty":50.531341,"marketCap":12014595267},{"date":"2025-01-31","current":51.427446,"twenty":-96.624831,"median":-9.789814,"eighty":50.635272,"marketCap":12235258064},{"date":"2025-02-07","current":53.84539,"twenty":-96.624831,"median":-9.596912,"eighty":51.277669,"marketCap":12810518291},{"date":"2025-02-14","current":48.109696,"twenty":-96.624831,"median":-9.396878,"eighty":51.304562,"marketCap":11445921990},{"date":"2025-02-21","current":46.900724,"twenty":-96.624831,"median":-9.283444,"eighty":51.304562,"marketCap":11158291877},{"date":"2025-02-28","current":42.946186,"twenty":-96.624831,"median":-9.114442,"eighty":51.304562,"marketCap":10217455972},{"date":"2025-03-07","current":40.16832,"twenty":-96.6318,"median":-8.83219,"eighty":51.30699,"marketCap":9556565406},{"date":"2025-03-14","current":42.627793,"twenty":-96.6318,"median":-8.749836,"eighty":51.30699,"marketCap":10141706056},{"date":"2025-03-21","current":46.083976,"twenty":-96.6318,"median":-8.708181,"eighty":51.30699,"marketCap":10963976876},{"date":"2025-03-28","current":48.873378,"twenty":-96.6318,"median":-8.565437,"eighty":51.30699,"marketCap":11627612004},{"date":"2025-04-04","current":44.330505,"twenty":-96.6318,"median":-8.563504,"eighty":51.30699,"marketCap":10546803430},{"date":"2025-04-11","current":43.375325,"twenty":-96.624831,"median":-8.355067,"eighty":51.304562,"marketCap":10319553684},{"date":"2025-04-17","current":47.016084,"twenty":-96.624831,"median":-8.253778,"eighty":51.304562,"marketCap":11185737498}],"updateTime":1745262988460}}}