美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

3M

151.01

+1.711.15%

成交量：152.85万

成交额：2.30亿

市值：804.32亿

市盈率：20.96

高：151.13

开：150.00

低：149.20

收：149.30

数据加载中...

总览公司新闻公告

3M Company7月17日成交额为7.97亿美元

美股期货上涨，此前华尔街在强劲财报和数据支撑下创新高

BUZZ-前瞻：3M 将在周五发布的财报中公布增长的营业额和每股收益

实时市场-工业股创纪录，延续强劲走势

3M Company7月15日成交额为4.80亿美元

艾利股票周二表现逊色落后主要竞争对手

华尔街洞察

PPG工业公司股价周二表现逊于同行

华尔街洞察

美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场

华尔街洞察

3M Company7月14日成交额为4.66亿美元

流动性和机构行为跟踪：票据利率创年内新低

国盛证券有限责...

日记-未来一周美国财报

3M Company7月10日成交额为6.39亿美元

财报前瞻 | 3M正处转型关键期，创新与运营优化能否驱动盈利回升？

开滦（集团）成功发行10亿元2025年度第四期科技创新债券

3M Company7月9日成交额为4.44亿美元

巴克莱上调迪士尼、华纳兄弟和3M的目标价

3M Company7月8日成交额为4.99亿美元

3M Company7月7日成交额为5.90亿美元

3M创新申请包括可固化粘合剂膜和衬垫制品及制造使用方法专利，一种制品包括可固化粘合剂膜和在所述可固化粘合剂膜的至少一个侧面上的可透氧衬垫

3M连续三年支持全球发明大会中国区赛事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MMM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMM\",,,,,undefined,":{"symbol":"MMM","market":"US","secType":"STK","nameCN":"3M","latestPrice":151.01,"timestamp":1753465529144,"preClose":149.3,"halted":0,"volume":1528529,"delay":0,"floatShares":531820211,"shares":532629702,"eps":7.204147,"marketStatus":"交易中","change":1.71,"latestTime":"07-25 13:45:29 EDT","open":150,"high":151.1268,"low":149.2,"amount":229940010.80438,"amplitude":0.012906,"askPrice":151.06,"askSize":206,"bidPrice":151.01,"bidSize":200,"shortable":3,"etf":0,"ttmEps":7.204147,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-756241200000,"exchange":"NYSE","adjPreClose":149.3,"dividendRate":0.018939,"preHourTrading":{"tag":"盘前","latestPrice":149.4,"preClose":149.3,"latestTime":"09:26 EDT","volume":759,"amount":113755.34511000001,"timestamp":1753449979419},"postHourTrading":{"tag":"盘后","latestPrice":149.3,"preClose":149.3,"latestTime":"19:54 EDT","volume":138402,"amount":20663725.5785,"timestamp":1753401291915},"volumeRatio":0.367734,"impliedVol":0.2339,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMM\",,,,,undefined,":{"symbol":"MMM","floatShares":531820211,"roa":"7.32%","roe":"94.76%","lyrEps":7.576252,"volumeRatio":0.367734,"shares":532629702,"dividePrice":2.86,"high":151.1268,"amplitude":0.012906,"preClose":149.3,"low":149.2,"week52Low":101.77,"pbRate":"18.75","psRate":"3.27","week52High":164.15,"institutionHeld":0.6597,"latestPrice":151.01,"committee":-0.014778,"eps":7.204147,"divideRate":0.018939,"volume":1528529,"delay":0,"ttmEps":7.204147,"open":150,"prevYearClose":129.09,"prevWeekClose":153.23,"prevMonthClose":152.24,"prevQuarterClose":152.24,"fiveDayClose":153.23,"twentyDayClose":150.76,"sixtyDayClose":138.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552685794","title":"3M Company7月17日成交额为7.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552685794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552685794?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:44","pubTimestamp":1752810284,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，3M Company成交额为7.97亿美元，成交额较昨日增加59.08%，当日成交量为502.42万股。3M Company于2025年7月17日涨0.94%，报159.04美元，该股过去5个交易日涨1.09%，年初至今涨24.42%，过去60日涨26.75%。该公司以其广泛的研发能力而闻名，并且是为其专有技术发明新用例的先驱。3M 分为三个业务部门：安全和工业、运输和电子（36%）和消费者（20%）。该公司最近剥离了其医疗保健业务，现在被称为舒万诺。3M 近一半的收入来自美洲以外的地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718114445a6b122f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718114445a6b122f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SG9999002232.USD","MMM","BK4206","BK4512","LU0787776722.HKD","BK4533","LU1093756325.SGD","LU1894683348.USD","BK4534","LU1093756168.USD","LU1894683264.USD","SG9999002224.SGD","LU0683600562.USD","BK4588"],"gpt_icon":0},{"id":"2552458871","title":"美股期货上涨，此前华尔街在强劲财报和数据支撑下创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2552458871","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552458871?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 08:58","pubTimestamp":1752800280,"startTime":"0","endTime":"0","summary":"Investing.com - 美国股指期货周四晚小幅上涨，在华尔街创下历史新高后市场情绪依然乐观，积极的科技股财报和强劲的零售销售数据凸显了经济的韧性。美联储降息预期也助推了华尔街走高，尤其是在美联储理事克里斯托弗·沃勒表示支持本月晚些时候降息25基点后。市场现在正准备迎接下周大量重要财报，一系列华尔街巨头将在未来几天公布业绩。道指期货上涨0.2%至44,818.0点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7da6857ff985cdca1133c0467f497a6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2891294","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["OEX","USJW.SI","LU1670710588.SGD","SPXU","SDS","TSM","MMM","MNQmain","SH","SCHW","QLD","SQQQ","UPRO","LU1935043536.SGD","TSYW.SI","ESmain","LU2275660780.HKD","TXN","AXP","TQQQ","LU2063271972.USD","03145","NVIW.SI","SPY","IE00B3PB1722.GBP","QID","LU2023251221.USD","SGXZ51526630.SGD","LU2750360997.AUD","IVV","MESmain","LU1935042488.USD","LU1989772840.SGD","NQmain","OEF","LU0154236417.USD",".IXIC",".SPX","USAW.SI","LU2065171311.SGD","PSQ","SSO","LU0320765646.SGD","LU0971096721.USD","NFLX"],"gpt_icon":1},{"id":"2552043671","title":"BUZZ-前瞻：3M 将在周五发布的财报中公布增长的营业额和每股收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2552043671","media":"路透中文","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552043671?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 02:31","pubTimestamp":1752777103,"startTime":"0","endTime":"0","summary":"BUZZ-前瞻：3M 将在周五发布的财报中公布增长的营业额和每股收益7月17日 - ** 3MMMM.N股价周四上涨0.9%，该企业集团将在周五收盘前发布季度业绩报告，其营业收入和每股收益将有所增长。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4T3TE1LW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM"],"gpt_icon":0},{"id":"2552435444","title":"实时市场-工业股创纪录，延续强劲走势","url":"https://stock-news.laohu8.com/highlight/detail?id=2552435444","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552435444?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 01:36","pubTimestamp":1752773807,"startTime":"0","endTime":"0","summary":"实时市场-工业股创纪录，延续强劲走势美国主要股指飘绿；纳斯达克指数上涨 ~0.8%科技板块领涨标普；医疗保健板块跌幅最大美元上涨；原油上涨 >1%；黄金下跌；原油下跌 ~1美国 10 年期国债收益率跌至 ~4.45. 在工业板块创出新高之际，道琼斯工业平均指数.DJI似乎也在接近创纪录的水平。工业板块周四上涨0.5%，是当天标普500指数中表现第二好的板块，今年迄今为止的涨幅约为15%，而标普500指数.SPX在此期间的涨幅约为7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE1K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","BK4512","BK4585","LU0787776722.HKD","SG9999002224.SGD","BK4161","BK4581","BK4550","SG9999002232.USD","LU1894683264.USD","XLI","BK4008","LU1093756325.SGD","BK4588","LU1894683348.USD","BK4500","UAL","LU1093756168.USD","MMM","BK4534","LU0683600562.USD","SNA","BK4533"],"gpt_icon":0},{"id":"2551117947","title":"3M Company7月15日成交额为4.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551117947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551117947?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:51","pubTimestamp":1752637906,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，3M Company成交额为4.80亿美元，成交额较昨日增加2.95%，当日成交量为305.90万股。3M Company于2025年7月15日跌0.84%，报156.59美元，该股过去5个交易日涨1.85%，年初至今涨22.5%，过去60日涨20.62%。3M 分为三个业务部门：安全和工业、运输和电子（36%）和消费者（20%）。该公司最近剥离了其医疗保健业务，现在被称为舒万诺。3M 近一半的收入来自美洲以外的地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716115154a6ac7e82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716115154a6ac7e82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683264.USD","MMM","LU1894683348.USD","SG9999002232.USD","BK4585","SG9999002224.SGD","BK4534","LU0787776722.HKD","BK4588","BK4206","LU1093756325.SGD","LU0683600562.USD","BK4512","BK4533","LU1093756168.USD"],"gpt_icon":0},{"id":"1148924396","title":"艾利股票周二表现逊色 落后主要竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1148924396","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148924396?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:56","pubTimestamp":1752627388,"startTime":"0","endTime":"0","summary":"周二，艾利公司股价大幅下挫1.81%，收于177.18美元，整体市场同步低迷，标准普尔500指数下跌0.40%至6,243.76点，道琼斯工业平均指数暴跌0.98%至44,023.29点。这已是该股连续第三个交易日下跌，凸显其短期疲软态势。当前股价较7月23日创下的52周高点233.48美元低24.11%，显示上行阻力显著。交易量仅为419,794股，远低于50日平均的691,990股，反映市场参与度不足。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2041044095.USD","LU0385154629.USD","LU0683600562.USD","MMM","SG9999002224.SGD","LU2360108059.USD","LU0823417653.USD","LU2506951875.HKD","LU1093756325.SGD","PKG","LU0471298777.SGD","LU0787776722.HKD","LU0823417737.USD","AVY","LU1989763427.SGD","LU0950375773.USD","LU0471298694.HKD","BK4533","LU2092937221.SGD","SG9999002232.USD","LU0612318971.USD","LU1430597077.USD","BK4206","LU1093756168.USD","BK4585","LU0654597011.USD","LU2506952097.USD","LU1894683264.USD","LU0612318385.USD","LU2506952170.USD","LU2360106947.USD","BK4534","LU2506951958.HKD","BK4588","SON","LU2298321311.HKD","BK4136","LU1894683348.USD","BK4512","BK4511","LU1989763690.USD"],"gpt_icon":0},{"id":"1188150477","title":"PPG工业公司股价周二表现逊于同行","url":"https://stock-news.laohu8.com/highlight/detail?id=1188150477","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188150477?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:24","pubTimestamp":1752621897,"startTime":"0","endTime":"0","summary":"周二美股交易时段，PPG工业公司股价下跌1.78%至114.29美元，延续了近期疲软走势。当日大盘整体承压，标普500指数下跌0.40%至6243.76点，道琼斯工业平均指数跌幅达0.98%，收于44023.29点。此次下跌标志着该股连续第三个交易日收跌。目前股价较去年9月27日创下的52周高点137.24美元仍有16.72%的差距。值得注意的是，虽然主要股指均收跌，但PPG的跌幅远超大盘指数。不过基本面分析师仍持谨慎态度，认为需观察下季度财报中原材料成本传导能力是否改善。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU1543694498.USD","BK4086","LU0170899867.USD","BK4206","BK4585","MAS","LU1620156213.USD","BK4512","LU1165135440.EUR","MMM","SG9999002224.SGD","LU2413665964.HKD","SG9999001440.SGD","LU2413666004.HKD","BK4533","BK4597","LU0683600562.USD","SHW","LU1093756325.SGD","BK4588","LU1894683264.USD","BK4550","LU1596574779.USD","LU1093756168.USD","SG9999002232.USD","LU1721427968.SGD","PPG","LU1620156130.USD","BK4534","BK4504","BK4109","LU0061475181.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"1133419877","title":"美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","LU1989772923.USD","LU1854104046.USD","IE00BHPRN162.USD","BCML","BK4161","BAC","LU0323591593.USD","LU2602419157.SGD","LU1048588211.SGD","LU1861214812.USD","TCBI","LU1804176565.USD","LU1868836591.USD","LU2168564495.EUR","LU0130102774.USD","LU0215105999.USD","LU1551013342.USD","LU0128525929.USD","LU2458330169.SGD","LU2471134796.USD","IE00B2Q91V27.USD","IE00BQXX3F31.USD","IE00BVYPNV92.GBP","SGXZ99366536.SGD","LU1791710400.SGD","LU0672654240.SGD","LU2468319806.SGD","LU1989763690.USD","OMC","UAL","BK4147","LU0496365809.HKD","LU1674673428.USD","IE00BFXG0V08.USD","BK4130","IE00B19Z8X17.USD","LU2506952170.USD","LU0642271901.SGD","LU2168564149.EUR","LU1429558221.USD","LU2362540622.SGD","IE00B5TLWC47.USD","IE00B1XK9C88.USD","BCBP","IE00B19Z3B42.SGD","BK4605","BOKF","LU1699723380.USD","BK4144","BK4597","IE00B64PRP62.GBP","HTH","LU0256331488.USD","LU0823417653.USD","IE0004086264.USD","IE00B775SV38.USD","TFC","LU0231203729.USD","LU0431992006.USD","BK4224","DX","AGYS","LU0058720904.USD","LU1316542783.SGD","LU1992135472.HKD","HTLD","LU0289960550.SGD","VLRS","BK4153","LU0264410563.USD","IE00B3S45H60.SGD","LU1282649067.USD","LU1989764748.USD","LU1670628061.USD","BK4135","LU0942090050.USD","LU0950375773.USD","STX","BK4559","LU1032466523.USD","BK4082","SNV","LU0203345920.USD","UFPI","LU2054465674.USD","BK4086","PLD","LU0265550359.USD","LU1481011911.USD","LU0943347566.SGD","FHN","SG9999014039.USD","MMM","LU2249611893.SGD","LU2008162690.USD","LU2756315318.SGD","LU0154245756.USD","OFG","BK4170","BK4543","KMI","BK4232","LU1852331112.SGD","LU0985489474.SGD","LU2360107671.USD","LU1718418525.SGD","LU0061475181.USD","LU0287143357.SGD","BK4225","LU0648001328.SGD","CBSH","ELV","LU1721429741.USD","IE0034235295.USD","CWBC","SG9999014021.USD","LU2023250330.USD","LU0098860793.USD","LU0823417737.USD","SG9999002232.USD","BK4127","LU1232071149.USD","LVS","LU1814569148.SGD","IE00B0JY6M65.USD","IE00BKPKM429.USD","LU0823039010.USD","LU2272731600.USD","LU1023057109.AUD","LU2211815571.USD","WAL","LU0957791311.USD","BK4520","LU1169589451.USD","LU0963586101.USD","LU0531971678.HKD","LU0918141705.HKD","LU2461242641.AUD","LU0528227936.USD","IE00BKVL7J92.USD","LU1868837136.USD","LU1102505929.USD","LU2226246903.HKD","LU0208291251.USD","PFBC","FNB","IE00BGHQF631.EUR","LU1508157978.USD","IE00BDRTCR15.USD","LU0006306889.USD","LU0572940350.SGD","LU2236285917.USD","BANF","LU0130517989.USD","LU2237438978.USD","BK4532","IE0031619046.USD","LU0976567544.SGD","LU1291159041.SGD","LU2023251221.USD","IE00B3CCJ963.GBP","LU2326559502.SGD","IE00B19Z3581.USD","LU2362541273.HKD","BK4173","LU0320765489.SGD","BK4553","LU2237443622.USD","BLK","LU2417539215.USD","FULT","AMC","LU0072462343.USD","LU0820561909.HKD","LU1261432733.SGD","INDB","LU1633808545.USD","LU1732799900.SGD","BK4107","LU0433182093.SGD","IE00B775H168.HKD","IE0008368304.USD","IE00B66KJ199.SGD","BK4177","BK4516","LU0912757837.SGD","LU2265009873.SGD","MKTX","IE00BGHQF524.EUR","LU0787776722.HKD","LU1244550577.SGD","BK4179","LU0719512351.SGD","IE00B7SZLL34.SGD","LU1366333091.USD","LU2430703178.SGD","LU2592432038.USD","LU0823434740.USD","LU1668664300.SGD","WIT","LU1868837300.USD","HOMB","LU2355687059.USD","HRI","BK4178","BK4568","LU1267930656.SGD","LU1481011671.HKD","IE00B3M56506.USD","BK4554","LU0149725797.USD","LU0980610538.SGD","LU1282649810.SGD","LU0154245673.USD","LU1712237335.SGD","LU0124676726.USD","SLB","HBCP","LU0274383776.USD","IE00BFXG1179.USD","LU2750360641.GBP","LU2491049909.HKD","LU0300736492.USD","PLBC","LU1035775433.USD","BK4547","IE0004445015.USD","SNA","BK4567","LU0882747503.HKD","LU0321505868.SGD","LU1894683264.USD","IE00BN8TJ469.HKD","LU0786609619.USD","LU2089283258.USD","BK4137","SG9999004220.SGD","LU0821914370.USD","IE0004445239.USD","LU1861220207.SGD","STLD","LU0985481810.HKD","LU0265550946.USD","LU0541502299.USD","SGXZ51526630.SGD","LU1116320901.HKD","LU0029874061.USD","LU1066053197.SGD","LU0158827781.USD","LU2244417387.USD","MMC","LU2112291526.USD","SG9999001440.SGD","IE00BQXX3C00.GBP","LU0130518102.USD","BK4115","LU1496350502.SGD","AA","IE00BBT3K403.USD","LU2272731782.SGD","LU2750360997.AUD","SG9999000418.SGD","LU1430594728.SGD","LU1066051498.USD","LU2384288077.EUR","LU2125154935.USD","LU0256863811.USD","LU0477156797.USD","LU0795875086.SGD","IE00BDCRKT87.USD","IE00BFSS8Q28.SGD","BANR","BK4602","CTAS","LU1621767737.EUR","LU0048575426.USD","LU1989764664.SGD","LU0320765059.SGD","LU2250418816.HKD","LU2517655374.HKD","LU1629891620.HKD","BK4141","LU1803068979.SGD","LU2552382058.USD","LU1914381329.SGD","LU0828237940.HKD","LU2357125470.USD","NFLX","LU2430703251.USD","IE00B894F039.SGD","ABT","LU0314106906.USD","RBB","LU0456842615.SGD","LU0648000940.SGD","LU1059921491.USD","LU0889565833.HKD","LU0261950470.USD","LU2242646821.SGD","LU2237443549.SGD","LU1983299246.USD","LU0197773160.USD","LU2023250843.SGD","IE00BD6J9T35.USD","LU1046421795.USD","VZ","LU2237443465.HKD","WBS","LU0234570918.USD","LU2430703095.HKD","JBHT","LU1868837722.USD","BK4020","BK4207","LU0162691827.USD","LU1267930227.SGD","LU0300736062.USD","LU1169590202.USD","LU1791807156.HKD","IE00B7N09G41.SGD","LU1880398554.USD","LU0066902890.USD","FR","BK4533","LU2360107325.USD","SGXZ23171101.USD","JNJ","HBAN","IE00B2B36J28.USD","LU0267386448.USD","IE00BJTD4V19.USD","IE00BFTCPJ56.SGD","LU0256863902.USD","LU1162221912.USD","IE000M9KFDE8.USD","AIR","LU0203201768.USD","LU0011850046.USD","LU0353189680.USD","FITB","LU2129689605.HKD","LU0096364046.USD","TSM","PEP","LU1720051108.HKD","LU0354030511.USD","ROP","BK4561","LU1983260115.SGD","LU2471134879.HKD","BK4552","CLF","LU0889566641.SGD","SMBK","LU2087625088.SGD","LU1244550494.USD","IE00BDGV0183.EUR","IE00BJJMRX11.SGD","LU1551013425.SGD","SG9999011175.SGD","BK4206","LU0572939691.SGD","DPZ","LU1032955483.USD","LU1506573853.SGD","BK4500","STT","BK4183","BK4604","LU1023059063.AUD","LU0868494708.USD","LU1868836914.USD","LU1880398471.USD","LU2361044949.HKD","LU0029864427.USD","LU1267930730.SGD","LU2168564065.EUR","AXP","LU2065171402.SGD","LU1892829315.USD","LU1069344957.HKD","SFNC","LU0106261372.USD","TFIN","MCB","IE00BLSP4452.SGD","03145","PGR","LU0181495838.USD","LU0488056044.USD","LU0053666078.USD","LU1621767810.EUR","BK4154","LU2347655156.SGD","BK4166","BK4187","BK4501","IE00BJJMRY28.SGD","LU0203347892.USD","LU2462157665.USD","BK4585","LU0348814723.USD","BK4581","LU1868836757.USD","SCHW","LU0985320562.USD","LU0466842654.USD","NVS","BK4535","LU0306807586.USD","SG9999014013.SGD","KVUE","LU0128525689.USD","LU0738911758.USD","IE00BJLML261.HKD","SG9999004303.SGD","LU0477156953.USD","SNBR","LU0820562030.AUD","LU1917777945.USD","BK4126","LU0251143458.SGD","LU1509826696.USD","LU0143863198.USD","BK4108","LU0238689110.USD","LU0122376428.USD","LU2456880835.USD","LU1791710582.SGD","BK4503","LU0056508442.USD","LU1064131342.USD","LU0708995401.HKD","IE00BN29S564.USD","LU0345769128.USD","CCK","LU1221951129.SGD","LU0878004406.USD","LU0742534661.SGD","LU2089284900.SGD","BK4526","LU0882574139.USD","LU0225771236.USD","IE00BKDWB100.SGD","BK4008","LU0630378692.HKD","LU1093756325.SGD","BK4110","LU0048584097.USD","LU1235295455.SGD","LU2111349929.HKD","LU0359201885.HKD","BSVN","LU0143863784.USD","BK4587","KMTS","BK4588","LU2552382132.HKD","IE00B42XCP33.USD","IE00BZ1G4Q59.USD","LU0390134368.USD","LU0321505439.SGD","IE00B3T34201.USD","LU0868486357.SGD","MEDP","IE0004091025.USD","LU0708995666.HKD","LU1585245621.USD","ALV","SFBS","IE00BFSS7M15.SGD","LU2237957811.SGD","LU2471134952.CNY","BK4009","SG9999003800.SGD","BK4112","LU0368265418.SGD","LU0731783048.USD","LU0310800379.SGD","LU0079474960.USD","ALLY","LU1861219969.SGD","IE00BJT1NW94.SGD","BK4504","LU0345770308.USD","BK4515","IE00B19Z9P08.USD","LU2506951792.HKD","IE00BWXC8680.SGD","LU0689472784.USD","LU1992135399.USD","CFG","LU0158827948.USD","LU0566484027.USD","LU2177674079.SGD","BK4523","LU0661504455.SGD","ASML","LU0306806265.USD","IE00BYXW3230.USD","LU1623119135.USD","BK4566","BK4023","LU0320765646.SGD","IE00BVYPNW00.USD","LU1093756168.USD","LU1201861165.SGD","BK4121","IE00B19Z9Z06.USD","LU0175139822.USD","LU0557290698.USD","LU1989771016.USD","LU2242649171.HKD","LU2271345857.HKD","LU1201861249.SGD","IE00BQXX3D17.EUR","MTB","LU0128526141.USD","IE0002141913.USD","BK4195","LU1282648689.USD","CMA","LU1116320737.USD","IE00B7SZL793.SGD","USB","OSBC","LU1153585028.USD","LU0106831901.USD","ANGO","HBT","BK4006","BK4211","LU0310800965.SGD","LU1280957306.USD","LU1734074674.USD","IE00B3PB1722.GBP","BK4548","LU1929549753.HKD","LU0964807845.USD","LU0918141887.USD","LU2471134523.USD","LU2543165471.USD","REXR","LU1035773651.USD","LU2746668461.USD","BK4223","SG9999002224.SGD","LU0197773673.USD","LU0742537680.HKD","LU2125154778.USD","LU0070302665.USD","LU0203202063.USD","LU0708994859.HKD","IE0034235303.USD","LU0225284248.USD","OZK","LU2361045086.USD","LU0640476718.USD","BK4527","LU2023250504.SGD","MCRI","LU1599440770.SGD","LU1211504680.USD","LU0353189763.USD","AGNC","IE00B7KXQ091.USD","GE","RYAAY","LU0077335932.USD","LU2517655291.USD","LU0772969993.USD","LU0345770993.USD","LU0310799852.SGD","LU0823038988.USD","BK4194","IE00B0JY6N72.USD","LU0266013472.USD","LU0251132253.USD","LU1244550221.USD","LU1721429402.USD","LU1674673691.USD","LU0788109394.HKD","NXPI","HDB","LU2491050071.SGD","BK4007","LU0048573561.USD","LU1548497426.USD","IE0005OL40V9.USD","BK4524","LU0082616367.USD","LU0127658192.USD","BK4534","IE00BGHQF748.EUR","LU1069347547.HKD","LU1974910355.USD","LU2552382215.SGD","SG9999014005.SGD","RF","TRV","IE00BYQQ9H92.USD","BK4512","LU0314104364.USD","BK4124","LU0068578508.USD","LU1489326972.SGD","LU2089984988.USD","LU2506951875.HKD","LU2505996681.GBP","IE00BLSP4239.USD","IE00B19Z4B17.USD","IE00BSNM7G36.USD","LU0109391861.USD","BK4578","LU1815333072.USD","IBN","BK4505","IE0034235188.USD","LU0882574055.USD","LU2065171311.SGD","LU0345774631.USD","LU1732800096.USD","LU0072461881.USD","LU0211328371.USD","ARE","FFIN","HWC","IE00B19Z8W00.USD","LU1481012133.USD","LU1861217088.USD","LU1988902786.USD","LU2237443382.USD","LU1823568750.SGD","LU0164881194.USD","LU1196500208.SGD","PNC","LU1989772840.SGD","BK4134","LU0820561818.USD","LU0211326755.USD","LU0251142724.SGD","LU0234572021.USD","LU0264606111.USD","LU1145028129.USD","LU1803068623.USD","LU2264538146.SGD","LU1854103824.USD","LU0797268264.HKD","LU0316494557.USD","BK4022","LU0187121727.USD","BK4209","LU0348744763.USD","LU0823421416.USD","LU0823414478.USD","LU2458330243.SGD","LU0197229882.USD","IE00B3QW5Z07.USD","LU0122379950.USD","LU1066051811.HKD","LU2361044865.SGD","LU0823434583.USD","LU1496350171.SGD","LU2108987350.USD","LU0878005551.USD","BK4550","LU2237443978.SGD","LU0097036916.USD","LU0211331839.USD","LU2063271972.USD","LU0342679015.USD","LU1805238398.USD","LU1778281490.HKD","LU0689626769.HKD","BK4612","ELS","IE0002270589.USD","LU1691799644.USD","LU0823421333.USD","LU0211326839.USD","LU2279701549.SGD","LU2065169927.USD","LU0731783394.SGD","LU2237957902.USD","BK4592","LU1102505762.USD","LU2028103732.USD","LU0154236417.USD","BK4228","LU2133065610.SGD","LU1366192091.USD","LU1720051017.SGD","LU1066051225.USD","LU1267930813.SGD","LU0348723411.USD","BK4572","LU0630378429.USD","LU0359201612.USD","LU2106854487.HKD","IE00B1BXHZ80.USD","LU0359202008.SGD","LU1267930573.SGD","LU0138981039.USD","LU1074936037.SGD","LU1989763427.SGD","SLG","LU2237443895.HKD","LU1127390331.HKD","LU1868837565.USD","LU2168563687.JPY","RLI","IE00B4R5TH58.HKD","IE00BJTD4N35.SGD","MRTN","LU2506951958.HKD","ACI","LU0354030438.USD","LU1571399168.USD","BK4507","BK4598","LU0251131958.USD","PNFP","SG9999001077.SGD","LU1621768206.USD","BK4591","LU2360032135.SGD","LU1621768115.EUR","LU0289739699.SGD","LU2129689514.USD","LU2294711713.HKD","BK4150","LU0109392836.USD","ERIC","LU0795875169.SGD","LU0878866978.SGD","LU0541501648.USD","LU2065170008.USD","LU1057294990.SGD","LU2517655028.SGD","IE00BJJMRZ35.SGD","BK4113","LU0417517546.SGD","SPFI","LU2357305700.SGD","BK4215","LU0348816934.USD","IE00B4JS1V06.HKD","IE00B19Z9505.USD","LU0052756011.USD","LU0384037296.USD","LU2756315664.SGD","LU1267930490.SGD","LU0792757196.USD","LU0683600562.USD","LU1894683348.USD","LU1048596156.SGD","LU2505996509.AUD","LU1670627923.USD","LU1221951046.USD","LU2129689431.USD","LU0130103400.USD","LU0823414551.USD","BK4589","LU2242652126.USD","IE00BYTNYM70.SGD","IBKR","LU2663582299.SGD","BK4551","BK4171","LU1105468828.SGD","LU0345769631.USD","LU1868838027.USD","LU0211327993.USD","LU0345774391.USD","LU0061474960.USD","LU1061106388.HKD","LU2211814178.USD","LU1935042991.SGD","IE0009355771.USD","LU2360106780.USD","LU2362541513.USD","SGXZ81514606.USD","LU0949170772.SGD","LU0170899867.USD","LU0157215616.USD","LU1363072403.SGD","LU0868494617.USD","LU2213496289.HKD","LU2506952097.USD","MAN","LU2491050154.USD","LU0094547139.USD","LU0225283273.USD","LU1883839398.USD","03165","CALX","LU1435385759.SGD","LU2247934214.USD","LU0536402901.SGD","BK4104","LU1559883803.SGD","LU0971096721.USD","BK","IE00BZ199S13.USD","LU1084165304.USD","LU0114720955.EUR","LU2168564222.USD"],"gpt_icon":1},{"id":"2551196745","title":"3M Company7月14日成交额为4.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551196745?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:50","pubTimestamp":1752551419,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，3M Company成交额为4.66亿美元，成交额较昨日增加24.62%，当日成交量为296.14万股。3M Company于2025年7月14日涨1.33%，报157.91美元，该股过去5个交易日涨4.0%，年初至今涨23.53%，过去60日涨17.32%。该公司以其广泛的研发能力而闻名，并且是为其专有技术发明新用例的先驱。3M 分为三个业务部门：安全和工业、运输和电子（36%）和消费者（20%）。该公司最近剥离了其医疗保健业务，现在被称为舒万诺。3M 近一半的收入来自美洲以外的地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715115022a6aa23d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715115022a6aa23d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SG9999002232.USD","MMM","BK4206","BK4512","LU0787776722.HKD","BK4533","LU1093756325.SGD","LU1894683348.USD","BK4534","LU1093756168.USD","LU1894683264.USD","SG9999002224.SGD","LU0683600562.USD","BK4588"],"gpt_icon":0},{"id":"2551917244","title":"流动性和机构行为跟踪：票据利率创年内新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2551917244","media":"国盛证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551917244?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 00:00","pubTimestamp":1752336000,"startTime":"0","endTime":"0","summary":"资金价格震荡，票据利率创年内新低。但是本周最后两个交易日央行转为净投放资金，预计下周税期央行将会呵护资金面，税期过后资金价格或重新回落。存单到期收益率上行，长短端国债收益率均上行，短端上行大于长端。1 年国债收益率上行3.40bp 至1.37%，10 年国债收益率上行2.20bp 至1.67%，30 年国债收益率上行2.25bp 至1.87%。存单净融资减少，国股行存单发行利率抬升，平均发行期限缩短。回购交易量回落，银行间杠杆率下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071310084695407256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071310084695407256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UFIV","BK4534","LU1894683264.USD","LU0683600562.USD","BK4206","UTWY","LU1894683348.USD","BK4585","UTRE","BK4512","SG9999002232.USD","SG9999002224.SGD","BK4533","LU1093756168.USD","UTHY","BPAQF","BK4201","BK4588","MMM","USVN","LU1093756325.SGD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2550195031","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2550195031","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550195031?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 00:00","pubTimestamp":1752249619,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透7月11日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4S3T8158:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","PLD","GE","MMC","FITB","HBAN","JNJ","OMC","BLK","SLB","BAC","PGR","BK","PNC","NFLX","KMI","TRV","MTB","AXP","CFG","SNA","FAST","TFC","ELV","JBHT","RF","ABT","CTAS","STT","MMM"],"gpt_icon":1},{"id":"2550560267","title":"3M Company7月10日成交额为6.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550560267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550560267?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:50","pubTimestamp":1752205834,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，3M Company成交额为6.39亿美元，成交额较昨日增加43.74%，当日成交量为404.37万股。3M Company于2025年7月10日涨0.86%，报157.32美元，该股过去5个交易日涨2.18%，年初至今涨23.07%，过去60日涨16.29%。该公司以其广泛的研发能力而闻名，并且是为其专有技术发明新用例的先驱。3M 分为三个业务部门：安全和工业、运输和电子（36%）和消费者（20%）。该公司最近剥离了其医疗保健业务，现在被称为舒万诺。3M 近一半的收入来自美洲以外的地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711115041a6a2dd50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711115041a6a2dd50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4512","BK4533","LU0787776722.HKD","MMM","LU0683600562.USD","BK4588","LU1093756168.USD","SG9999002224.SGD","SG9999002232.USD","LU1093756325.SGD","LU1894683348.USD","BK4534","LU1894683264.USD","BK4206"],"gpt_icon":0},{"id":"1117866252","title":"财报前瞻 | 3M正处转型关键期，创新与运营优化能否驱动盈利回升？","url":"https://stock-news.laohu8.com/highlight/detail?id=1117866252","media":"财报Agent","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117866252?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 15:28","pubTimestamp":1752132530,"startTime":"0","endTime":"0","summary":"3M公司将于7月18日发布2025财年第二季度财报。彭博分析师普遍预计，公司调整后每股收益约为2.007美元，同比增长4.0%；营业收入预计达61.02亿美元，同比增长1.4%，略优于行业平均水平；调整后净利润预计为10.95亿美元，同比增长2.3%。本季度重点：创新驱动与运营优化研发聚焦：3M计划加大高潜力业务的研发投入，重点突破新材料、新工艺领域，以技术优势提升长期盈利质量。本文基于Tiger AI及彭博数据生成，仅供参考。","market":"us","thumbnail":"https://static.tigerbbs.com/f60804a7d3c4d51852640838d2adf043","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f60804a7d3c4d51852640838d2adf043"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | 3M正处转型关键期，创新与运营优化能否驱动盈利回升？","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM"],"gpt_icon":1},{"id":"2550944556","title":"开滦（集团）成功发行10亿元2025年度第四期科技创新债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2550944556","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550944556?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:40","pubTimestamp":1752122421,"startTime":"0","endTime":"0","summary":"2025年7月10日，上海清算所网站披露公告，开滦（集团）有限责任公司于2025年07月07日-2025年07月08日发行了开滦（集团）有限责任公司2025年度第四期科技创新债券，债券简称“25开滦MTN004（科创债）”，代码102582773，期限2+N年，起息日2025年07月09日，兑付日2099年12月31日，基础发行金额0亿元，发行金额上限10亿元，实际发行金额10亿元，发行利率2.18%，发行价格100元/百元，首次行权日2027年07月09日。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/10124051602413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1894683348.USD","LU0683600562.USD","LU1093756168.USD","BK4512","SG9999002232.USD","BK4533","BK4534","BK4588","SG9999002224.SGD","BK4585","LU1894683264.USD","MMM","BK4206","LU1093756325.SGD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2550769166","title":"3M Company7月9日成交额为4.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550769166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550769166?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:48","pubTimestamp":1752119320,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，3M Company成交额为4.44亿美元，成交额较昨日减少11.04%，当日成交量为285.59万股。3M Company于2025年7月9日涨1.46%，报155.98美元，该股过去5个交易日涨1.41%，年初至今涨22.02%，过去60日涨17.88%。该公司以其广泛的研发能力而闻名，并且是为其专有技术发明新用例的先驱。3M 分为三个业务部门：安全和工业、运输和电子（36%）和消费者（20%）。该公司最近剥离了其医疗保健业务，现在被称为舒万诺。3M 近一半的收入来自美洲以外的地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710114847a6a0afe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710114847a6a0afe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002224.SGD","BK4512","LU0683600562.USD","LU0787776722.HKD","BK4206","LU1093756325.SGD","BK4588","LU1894683264.USD","LU1894683348.USD","LU1093756168.USD","BK4585","BK4534","SG9999002232.USD","BK4533","MMM"],"gpt_icon":0},{"id":"2550636104","title":"巴克莱上调迪士尼、华纳兄弟和3M的目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2550636104","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550636104?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 18:11","pubTimestamp":1752055895,"startTime":"0","endTime":"0","summary":"格隆汇7月9日｜巴克莱：将华尔特·迪士尼目标价从120美元上调至140美元；将华纳兄弟目标价从9美元上调至13美元；将3M公司目标价从164美元上调至170美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709181211953c03aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709181211953c03aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WMG","MMM","DIS"],"gpt_icon":0},{"id":"2550165509","title":"3M Company7月8日成交额为4.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550165509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550165509?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 11:46","pubTimestamp":1752032782,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，3M Company成交额为4.99亿美元，成交额较昨日减少15.29%，当日成交量为325.23万股。3M Company于2025年7月8日涨1.25%，报153.74美元，该股过去5个交易日涨0.99%，年初至今涨20.27%，过去60日涨11.7%。该公司以其广泛的研发能力而闻名，并且是为其专有技术发明新用例的先驱。3M 分为三个业务部门：安全和工业、运输和电子（36%）和消费者（20%）。该公司最近剥离了其医疗保健业务，现在被称为舒万诺。3M 近一半的收入来自美洲以外的地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709114624a43f5d93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709114624a43f5d93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683348.USD","LU0683600562.USD","LU1093756168.USD","BK4512","SG9999002232.USD","BK4533","BK4534","BK4588","SG9999002224.SGD","BK4585","LU1894683264.USD","MMM","BK4206","LU1093756325.SGD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2549965005","title":"3M Company7月7日成交额为5.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549965005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549965005?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:41","pubTimestamp":1751946101,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，3M Company成交额为5.90亿美元，成交额较昨日增加21.61%，当日成交量为387.71万股。3M Company于2025年7月7日跌0.72%，报151.84美元，该股过去5个交易日跌0.12%，年初至今涨18.78%，过去60日涨20.0%。该公司以其广泛的研发能力而闻名，并且是为其专有技术发明新用例的先驱。3M 分为三个业务部门：安全和工业、运输和电子（36%）和消费者（20%）。该公司最近剥离了其医疗保健业务，现在被称为舒万诺。3M 近一半的收入来自美洲以外的地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708114145a43d186b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708114145a43d186b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMM","BK4534","LU0683600562.USD","SG9999002224.SGD","LU1093756168.USD","LU0787776722.HKD","BK4585","BK4512","SG9999002232.USD","BK4588","BK4533","LU1093756325.SGD","BK4206","LU1894683264.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"2549100343","title":"3M创新申请包括可固化粘合剂膜和衬垫制品及制造使用方法专利，一种制品包括可固化粘合剂膜和在所述可固化粘合剂膜的至少一个侧面上的可透氧衬垫","url":"https://stock-news.laohu8.com/highlight/detail?id=2549100343","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549100343?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 17:43","pubTimestamp":1751708583,"startTime":"0","endTime":"0","summary":"金融界2025年7月5日消息，国家知识产权局信息显示，3M创新有限公司申请一项名为“包括可固化粘合剂膜和衬垫的制品以及用于制造和使用该制品的方法”的专利，公开号CN120265721A，申请日期为2023年11月。专利摘要显示，一种制品包括可固化粘合剂膜和在所述可固化粘合剂膜的至少一个侧面上的可透氧衬垫。该可固化粘合剂膜包括聚合物膜、不饱和可自由基聚合基团、过渡金属阳离子以及氧化剂，该不饱和可自由基聚合基团可以与聚合物键合，或者在不同于该聚合物的物质中。该制品可以另外包括该可固化粘合剂膜附接到的基底或剥离衬垫。还描述了用于制造该制品和粘结该制品的方法。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/05174351510629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4512","LU1093756168.USD","LU0683600562.USD","BK4206","SG9999002224.SGD","SG9999002232.USD","BK4588","LU1093756325.SGD","LU1894683348.USD","BK4533","MMM","BK4534","LU0787776722.HKD","LU1894683264.USD","BK4585"],"gpt_icon":0},{"id":"2548736899","title":"3M连续三年支持全球发明大会中国区赛事","url":"https://stock-news.laohu8.com/highlight/detail?id=2548736899","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548736899?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 15:24","pubTimestamp":1751613840,"startTime":"0","endTime":"0","summary":"7月4日，2024-2025年度全球发明大会中国区上海赛区活动在宝山区青少年活动中心正式拉开帷幕。3M连续三年支持全球发明大会中国区赛事。在中国，3M每年暑假开放中国研发中心，邀请孩子们近距离体验科学；此外，3M员工志愿者定期走进学校，带去科学实验课程，已有超过6000位青少年受益其中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-04/doc-infehynq7654603.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999002232.USD","BK4585","MMM","LU1093756168.USD","LU1093756325.SGD","LU1894683264.USD","LU0787776722.HKD","SG9999002224.SGD","BK4206","LU0683600562.USD","LU1894683348.USD","BK4588","BK4534","BK4533","BK4512"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-18","symbol":"MMM","fiscalQuarterEnding":"2025/06","expectedEps":2.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752811200000,"reportTimeType":"pre","actualEps":2.16},{"date":"2025-05-23","symbol":"MMM","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"3M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-22","symbol":"MMM","fiscalQuarterEnding":"2025/03","expectedEps":1.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.88},{"date":"2025-02-14","symbol":"MMM","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"3M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-21","symbol":"MMM","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":1.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-12","value":1.025,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-12","value":1.025,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-12","value":1.11,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-12","value":1.11,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-12","value":1.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.4211,"hold":0.2632,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMM","date":"2025-07-24","current":20.393808,"percent":0.915378,"low":-42.441247,"twenty":9.756929,"median":16.308228,"eighty":19.456565,"high":81.232099,"avg":12.96585,"sd":19.973736,"marketCap":80331211655},"quantilePoints":[{"date":"2020-07-31","current":16.777709,"twenty":19.074991,"median":21.446888,"eighty":26.368827,"marketCap":86673645437},{"date":"2020-08-07","current":17.654115,"twenty":19.017406,"median":21.446888,"eighty":26.368827,"marketCap":91201158251},{"date":"2020-08-14","current":18.520486,"twenty":18.984988,"median":21.446888,"eighty":26.368827,"marketCap":95676829316},{"date":"2020-08-21","current":18.030992,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":93148103965},{"date":"2020-08-28","current":18.471425,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95423380761},{"date":"2020-09-04","current":18.48369,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95486742900},{"date":"2020-09-11","current":18.528291,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95717150677},{"date":"2020-09-18","current":18.905168,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":97664096391},{"date":"2020-09-25","current":17.870429,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":92318635969},{"date":"2020-10-02","current":17.880464,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":92370477719},{"date":"2020-10-09","current":18.877292,"twenty":18.91647,"median":21.446888,"eighty":26.368827,"marketCap":97520091530},{"date":"2020-10-16","current":19.063501,"twenty":18.898326,"median":21.446888,"eighty":26.368827,"marketCap":98482043998},{"date":"2020-10-23","current":18.933043,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":97808101251},{"date":"2020-10-30","current":18.40583,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":92268427604},{"date":"2020-11-06","current":18.75793,"twenty":18.825304,"median":21.446888,"eighty":26.368827,"marketCap":94033502551},{"date":"2020-11-13","current":19.536921,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":97938586665},{"date":"2020-11-20","current":19.893623,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":99726734487},{"date":"2020-11-27","current":20.353884,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":102034021999},{"date":"2020-12-04","current":19.844145,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":99478701079},{"date":"2020-12-11","current":20.023647,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":100378543209},{"date":"2020-12-18","current":20.299804,"twenty":18.830843,"median":21.446888,"eighty":26.368827,"marketCap":101762915716},{"date":"2020-12-24","current":20.08118,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":100666954148},{"date":"2020-12-31","current":20.112247,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":100822696055},{"date":"2021-01-08","current":19.172165,"twenty":18.886467,"median":21.446888,"eighty":26.368827,"marketCap":96110061312},{"date":"2021-01-15","current":19.049045,"twenty":18.904952,"median":21.446888,"eighty":26.368827,"marketCap":95492861902},{"date":"2021-01-22","current":19.450622,"twenty":18.936059,"median":21.446888,"eighty":26.368827,"marketCap":97505970257},{"date":"2021-01-29","current":18.624977,"twenty":18.984988,"median":21.446888,"eighty":26.368827,"marketCap":101487501411},{"date":"2021-02-05","current":19.024535,"twenty":18.976666,"median":21.446888,"eighty":26.368827,"marketCap":103664691000},{"date":"2021-02-12","current":18.991589,"twenty":18.976666,"median":21.446888,"eighty":26.368827,"marketCap":103485170000},{"date":"2021-02-19","current":18.762032,"twenty":18.932399,"median":21.446888,"eighty":26.368827,"marketCap":102234314000},{"date":"2021-02-26","current":18.604743,"twenty":18.903412,"median":21.446888,"eighty":26.368827,"marketCap":101377246000},{"date":"2021-03-05","current":19.21477,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":104701280000},{"date":"2021-03-12","current":19.652628,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":107087172000},{"date":"2021-03-19","current":20.055416,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":109281961000},{"date":"2021-03-26","current":20.722486,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":112916824130},{"date":"2021-04-01","current":20.490676,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":111653694632},{"date":"2021-04-09","current":21.05425,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":114724605798},{"date":"2021-04-16","current":21.115924,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":115060667774},{"date":"2021-04-23","current":21.500855,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117158158042},{"date":"2021-04-30","current":19.822572,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":114277129894},{"date":"2021-05-07","current":20.418838,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117714602656},{"date":"2021-05-14","current":20.55056,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":118473976908},{"date":"2021-05-21","current":20.297172,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117013195903},{"date":"2021-05-28","current":20.415822,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117697212406},{"date":"2021-06-04","current":20.718479,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":119442034162},{"date":"2021-06-11","current":20.392695,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117563887155},{"date":"2021-06-18","current":19.265521,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":111065730383},{"date":"2021-06-25","current":19.582256,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":112891706639},{"date":"2021-07-02","current":20.099087,"twenty":18.888783,"median":21.443409,"eighty":26.36907,"marketCap":115871236149},{"date":"2021-07-09","current":20.210698,"twenty":18.888783,"median":21.427634,"eighty":26.36907,"marketCap":116514675402},{"date":"2021-07-16","current":20.046801,"twenty":18.888783,"median":21.360493,"eighty":26.36907,"marketCap":115569805148},{"date":"2021-07-23","current":20.159417,"twenty":18.888783,"median":21.31236,"eighty":26.36907,"marketCap":116219041150},{"date":"2021-07-30","current":19.143516,"twenty":18.888783,"median":21.279598,"eighty":26.36907,"marketCap":114535655798},{"date":"2021-08-06","current":19.161892,"twenty":18.888783,"median":21.239556,"eighty":26.36907,"marketCap":114645597066},{"date":"2021-08-13","current":19.39884,"twenty":18.888783,"median":21.171037,"eighty":26.36907,"marketCap":116063260786},{"date":"2021-08-20","current":18.777938,"twenty":18.884406,"median":21.084593,"eighty":26.36907,"marketCap":112348403202},{"date":"2021-08-27","current":18.864013,"twenty":18.869038,"median":21.058848,"eighty":26.36907,"marketCap":112863391247},{"date":"2021-09-03","current":18.800182,"twenty":18.851073,"median":21.026306,"eighty":26.36907,"marketCap":112481490000},{"date":"2021-09-10","current":17.848519,"twenty":18.832567,"median":20.998956,"eighty":26.36907,"marketCap":106787689591},{"date":"2021-09-17","current":17.552575,"twenty":18.818793,"median":20.921331,"eighty":26.36907,"marketCap":105017056536},{"date":"2021-09-24","current":17.509054,"twenty":18.798589,"median":20.896217,"eighty":26.36907,"marketCap":104756669323},{"date":"2021-10-01","current":17.087382,"twenty":18.777539,"median":20.879066,"eighty":26.36907,"marketCap":102233806540},{"date":"2021-10-08","current":17.113495,"twenty":18.762138,"median":20.872986,"eighty":26.36907,"marketCap":102390038868},{"date":"2021-10-15","current":17.596096,"twenty":18.741796,"median":20.872986,"eighty":26.36907,"marketCap":105277443750},{"date":"2021-10-22","current":17.485843,"twenty":18.711153,"median":20.872986,"eighty":26.36907,"marketCap":104617796142},{"date":"2021-10-29","current":17.198071,"twenty":18.643417,"median":20.872986,"eighty":26.36907,"marketCap":102964850840},{"date":"2021-11-05","current":17.498373,"twenty":18.594286,"median":20.872986,"eighty":26.36907,"marketCap":104762759585},{"date":"2021-11-12","current":17.677399,"twenty":18.561231,"median":20.850593,"eighty":26.36907,"marketCap":105834589798},{"date":"2021-11-19","current":17.251009,"twenty":18.527845,"median":20.82046,"eighty":26.36907,"marketCap":103281789881},{"date":"2021-11-26","current":16.893919,"twenty":18.510317,"median":20.811807,"eighty":26.36907,"marketCap":101143891982},{"date":"2021-12-03","current":16.611904,"twenty":18.474101,"median":20.752647,"eighty":26.36907,"marketCap":99455471269},{"date":"2021-12-10","current":17.045995,"twenty":18.432331,"median":20.722486,"eighty":26.36907,"marketCap":102054371411},{"date":"2021-12-17","current":16.819806,"twenty":18.388603,"median":20.700956,"eighty":26.36907,"marketCap":100700177324},{"date":"2021-12-23","current":16.840981,"twenty":18.369624,"median":20.675326,"eighty":26.36907,"marketCap":100826952940},{"date":"2021-12-31","current":17.097008,"twenty":18.337775,"median":20.600946,"eighty":26.36907,"marketCap":102359785396},{"date":"2022-01-07","current":17.320309,"twenty":18.304418,"median":20.520269,"eighty":26.368827,"marketCap":103696691899},{"date":"2022-01-14","current":17.203846,"twenty":18.281425,"median":20.484699,"eighty":26.368827,"marketCap":102999426008},{"date":"2022-01-21","current":16.617679,"twenty":18.258342,"median":20.462076,"eighty":26.368827,"marketCap":99490046437},{"date":"2022-01-28","current":15.752068,"twenty":18.239817,"median":20.42839,"eighty":26.368827,"marketCap":93267997461},{"date":"2022-02-04","current":15.523176,"twenty":18.204209,"median":20.409689,"eighty":26.368827,"marketCap":91912723678},{"date":"2022-02-11","current":15.38816,"twenty":18.19044,"median":20.389145,"eighty":26.368827,"marketCap":91113294000},{"date":"2022-02-18","current":14.238436,"twenty":18.171531,"median":20.372082,"eighty":26.368827,"marketCap":84305782000},{"date":"2022-02-25","current":14.517186,"twenty":18.110536,"median":20.356027,"eighty":26.368827,"marketCap":85956261000},{"date":"2022-03-04","current":14.152593,"twenty":18.052967,"median":20.312306,"eighty":26.368827,"marketCap":83797503000},{"date":"2022-03-11","current":13.596057,"twenty":18.029877,"median":20.282297,"eighty":26.368827,"marketCap":80502256000},{"date":"2022-03-18","current":14.305954,"twenty":17.991924,"median":20.261979,"eighty":26.368827,"marketCap":84705552000},{"date":"2022-03-25","current":14.463368,"twenty":17.944235,"median":20.211526,"eighty":26.368827,"marketCap":85637604826},{"date":"2022-04-01","current":14.38935,"twenty":17.914106,"median":20.18558,"eighty":26.368827,"marketCap":85199342459},{"date":"2022-04-08","current":14.400886,"twenty":17.868858,"median":20.136717,"eighty":26.368827,"marketCap":85267643088},{"date":"2022-04-14","current":14.167295,"twenty":17.85647,"median":20.109617,"eighty":26.368827,"marketCap":83884555358},{"date":"2022-04-22","current":14.339364,"twenty":17.841364,"median":20.095492,"eighty":26.368827,"marketCap":84903373068},{"date":"2022-04-29","current":14.665773,"twenty":17.800932,"median":20.047303,"eighty":26.368827,"marketCap":82069667202},{"date":"2022-05-06","current":15.205749,"twenty":17.725684,"median":20.023121,"eighty":26.368827,"marketCap":85091369690},{"date":"2022-05-13","current":15.18236,"twenty":17.69705,"median":20.014828,"eighty":26.368827,"marketCap":84960486155},{"date":"2022-05-20","current":14.626114,"twenty":17.663407,"median":20.000815,"eighty":26.368827,"marketCap":81847734251},{"date":"2022-05-27","current":15.203715,"twenty":17.643473,"median":19.977805,"eighty":26.368827,"marketCap":85079988513},{"date":"2022-06-03","current":14.843731,"twenty":17.631422,"median":19.951245,"eighty":26.368827,"marketCap":83065520188},{"date":"2022-06-10","current":13.997668,"twenty":17.58766,"median":19.890535,"eighty":26.368827,"marketCap":78330950564},{"date":"2022-06-17","current":13.203467,"twenty":17.573652,"median":19.856282,"eighty":26.368827,"marketCap":73886600954},{"date":"2022-06-24","current":13.660056,"twenty":17.557599,"median":19.836226,"eighty":26.36907,"marketCap":76441675186},{"date":"2022-07-01","current":13.066185,"twenty":17.540372,"median":19.799446,"eighty":26.36907,"marketCap":73118371508},{"date":"2022-07-08","current":13.089574,"twenty":17.522645,"median":19.78509,"eighty":26.36907,"marketCap":73249255043},{"date":"2022-07-15","current":13.232957,"twenty":17.490485,"median":19.769981,"eighty":26.36907,"marketCap":74051628020},{"date":"2022-07-22","current":13.638701,"twenty":17.458801,"median":19.742888,"eighty":26.36907,"marketCap":76322172827},{"date":"2022-07-29","current":19.660257,"twenty":17.455698,"median":19.70108,"eighty":26.36907,"marketCap":81590066646},{"date":"2022-08-05","current":20.240428,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":83997776329},{"date":"2022-08-12","current":20.903621,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":86750026921},{"date":"2022-08-19","current":19.93698,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":82738464982},{"date":"2022-08-26","current":17.731829,"twenty":17.455698,"median":19.647951,"eighty":26.36907,"marketCap":73587089310},{"date":"2022-09-02","current":16.234694,"twenty":17.406156,"median":19.626064,"eighty":26.36907,"marketCap":67373979454},{"date":"2022-09-09","current":16.428202,"twenty":17.374741,"median":19.620919,"eighty":26.36907,"marketCap":68177039629},{"date":"2022-09-16","current":15.562085,"twenty":17.335936,"median":19.609055,"eighty":26.36907,"marketCap":64582653055},{"date":"2022-09-23","current":15.078981,"twenty":17.295707,"median":19.586399,"eighty":26.36907,"marketCap":62577771792},{"date":"2022-09-30","current":14.74668,"twenty":17.27812,"median":19.578345,"eighty":26.36907,"marketCap":61198723631},{"date":"2022-10-07","current":14.348987,"twenty":17.26364,"median":19.54636,"eighty":26.36571,"marketCap":59548296514},{"date":"2022-10-14","current":15.164392,"twenty":17.222838,"median":19.528867,"eighty":26.271361,"marketCap":62932225938},{"date":"2022-10-21","current":15.588776,"twenty":17.201291,"median":19.485245,"eighty":26.124088,"marketCap":64693419976},{"date":"2022-10-28","current":11.095605,"twenty":17.161303,"median":19.462129,"eighty":26.016658,"marketCap":72953604859},{"date":"2022-11-04","current":10.941354,"twenty":17.133912,"median":19.450246,"eighty":25.885823,"marketCap":71939399926},{"date":"2022-11-11","current":11.654768,"twenty":17.113812,"median":19.439402,"eighty":25.625524,"marketCap":76630097742},{"date":"2022-11-18","current":11.109628,"twenty":17.097585,"median":19.375421,"eighty":25.514085,"marketCap":73045805308},{"date":"2022-11-25","current":11.309454,"twenty":17.075151,"median":19.318495,"eighty":25.337019,"marketCap":74359661699},{"date":"2022-12-02","current":11.129786,"twenty":17.047616,"median":19.299225,"eighty":25.074507,"marketCap":73178343452},{"date":"2022-12-09","current":11.021985,"twenty":17.016235,"median":19.266338,"eighty":24.811737,"marketCap":72469552505},{"date":"2022-12-16","current":10.665278,"twenty":16.980076,"median":19.246645,"eighty":24.741991,"marketCap":70124203597},{"date":"2022-12-23","current":10.529431,"twenty":16.962029,"median":19.221643,"eighty":24.667356,"marketCap":69231011752},{"date":"2022-12-30","current":10.51015,"twenty":16.941097,"median":19.210519,"eighty":24.548968,"marketCap":69104236135},{"date":"2023-01-06","current":11.106122,"twenty":16.90505,"median":19.188862,"eighty":24.432897,"marketCap":73022755196},{"date":"2023-01-13","current":11.350646,"twenty":16.840949,"median":19.168936,"eighty":24.026004,"marketCap":74630500516},{"date":"2023-01-20","current":10.574129,"twenty":16.813962,"median":19.159507,"eighty":23.768125,"marketCap":69524900681},{"date":"2023-01-27","current":10.957331,"twenty":16.779466,"median":19.132297,"eighty":23.574187,"marketCap":63300498351},{"date":"2023-02-03","current":11.170297,"twenty":16.733664,"median":19.102896,"eighty":23.283278,"marketCap":64530807386},{"date":"2023-02-10","current":10.851816,"twenty":16.626342,"median":19.062794,"eighty":22.986961,"marketCap":62690940000},{"date":"2023-02-17","current":10.767006,"twenty":16.549592,"median":19.03451,"eighty":22.819245,"marketCap":62200995000},{"date":"2023-02-24","current":10.272442,"twenty":16.423973,"median":19.009527,"eighty":22.548884,"marketCap":59343900000},{"date":"2023-03-03","current":10.602152,"twenty":16.343625,"median":18.991589,"eighty":22.46395,"marketCap":61248630000},{"date":"2023-03-10","current":9.916052,"twenty":16.092692,"median":18.936813,"eighty":22.408513,"marketCap":57285030000},{"date":"2023-03-17","current":9.816948,"twenty":15.916122,"median":18.905168,"eighty":22.324118,"marketCap":56712510000},{"date":"2023-03-24","current":9.654762,"twenty":15.731227,"median":18.890126,"eighty":22.254794,"marketCap":55775562320},{"date":"2023-03-31","current":10.033736,"twenty":15.66471,"median":18.877583,"eighty":22.036703,"marketCap":57964893766},{"date":"2023-04-06","current":9.764541,"twenty":15.561818,"median":18.859974,"eighty":21.831587,"marketCap":56409751530},{"date":"2023-04-14","current":10.133014,"twenty":15.493939,"median":18.833237,"eighty":21.556948,"marketCap":58538421399},{"date":"2023-04-21","current":9.997462,"twenty":15.38086,"median":18.821547,"eighty":21.47244,"marketCap":57755335592},{"date":"2023-04-28","current":10.654132,"twenty":15.249536,"median":18.802499,"eighty":21.18334,"marketCap":58107634616},{"date":"2023-05-05","current":10.301118,"twenty":15.208189,"median":18.77829,"eighty":21.077675,"marketCap":56182298579},{"date":"2023-05-12","current":10.193899,"twenty":15.18175,"median":18.762479,"eighty":21.032226,"marketCap":55597526029},{"date":"2023-05-19","current":10.078588,"twenty":15.1237,"median":18.748298,"eighty":20.920553,"marketCap":54968619701},{"date":"2023-05-26","current":9.81661,"twenty":15.062366,"median":18.713492,"eighty":20.876634,"marketCap":53539788659},{"date":"2023-06-02","current":9.536424,"twenty":14.99277,"median":18.65954,"eighty":20.817849,"marketCap":52011656618},{"date":"2023-06-09","current":10.191876,"twenty":14.907796,"median":18.605317,"eighty":20.750843,"marketCap":55586492584},{"date":"2023-06-16","current":10.500384,"twenty":14.832705,"median":18.568506,"eighty":20.720886,"marketCap":57269092846},{"date":"2023-06-23","current":10.158497,"twenty":14.754904,"median":18.531299,"eighty":20.700158,"marketCap":55404440753},{"date":"2023-06-30","current":10.038128,"twenty":14.664756,"median":18.521838,"eighty":20.670745,"marketCap":54747950815},{"date":"2023-07-07","current":9.741759,"twenty":14.613135,"median":18.497697,"eighty":20.624914,"marketCap":53131551219},{"date":"2023-07-14","current":10.404291,"twenty":14.508922,"median":18.466833,"eighty":20.533276,"marketCap":56745004240},{"date":"2023-07-21","current":10.548936,"twenty":14.444527,"median":18.426336,"eighty":20.493205,"marketCap":57533895510},{"date":"2023-07-28","current":-41.894907,"twenty":14.386274,"median":18.376988,"eighty":20.47921,"marketCap":61376038291},{"date":"2023-08-04","current":-40.38776,"twenty":14.33759,"median":18.363147,"eighty":20.434989,"marketCap":59168068571},{"date":"2023-08-11","current":-39.148132,"twenty":14.31038,"median":18.313152,"eighty":20.415017,"marketCap":57352013477},{"date":"2023-08-18","current":-38.35688,"twenty":14.275156,"median":18.295252,"eighty":20.393097,"marketCap":56192829374},{"date":"2023-08-25","current":-37.113484,"twenty":14.16474,"median":18.264055,"eighty":20.380538,"marketCap":54371254355},{"date":"2023-09-01","current":-40.191831,"twenty":14.032798,"median":18.240888,"eighty":20.369851,"marketCap":58881032508},{"date":"2023-09-08","current":-39.920545,"twenty":13.924578,"median":18.233926,"eighty":20.340828,"marketCap":58483597958},{"date":"2023-09-15","current":-38.552809,"twenty":13.835262,"median":18.193785,"eighty":20.300773,"marketCap":56479865437},{"date":"2023-09-22","current":-36.73293,"twenty":13.638701,"median":18.178604,"eighty":20.282172,"marketCap":53813742000},{"date":"2023-09-29","current":-35.139122,"twenty":13.490844,"median":18.146954,"eighty":20.257756,"marketCap":51478814021},{"date":"2023-10-06","current":-33.093171,"twenty":13.239058,"median":18.072492,"eighty":20.225743,"marketCap":48481495126},{"date":"2023-10-13","current":-33.541547,"twenty":13.203467,"median":18.035584,"eighty":20.194762,"marketCap":49138366118},{"date":"2023-10-20","current":-32.803045,"twenty":13.11703,"median":17.994466,"eighty":20.16149,"marketCap":48056460955},{"date":"2023-10-27","current":-6.617503,"twenty":13.070863,"median":17.972214,"eighty":20.121078,"marketCap":48962905418},{"date":"2023-11-03","current":-6.890713,"twenty":11.487194,"median":17.928262,"eighty":20.099489,"marketCap":50984385777},{"date":"2023-11-10","current":-6.845178,"twenty":11.316992,"median":17.888517,"eighty":20.067025,"marketCap":50647472384},{"date":"2023-11-17","current":-7.144515,"twenty":11.220585,"median":17.85929,"eighty":20.036765,"marketCap":52862263706},{"date":"2023-11-24","current":-7.16243,"twenty":11.146263,"median":17.85357,"eighty":20.019885,"marketCap":52994819796},{"date":"2023-12-01","current":-7.39533,"twenty":11.110154,"median":17.824132,"eighty":20.010888,"marketCap":54718048954},{"date":"2023-12-08","current":-7.709596,"twenty":11.074687,"median":17.79173,"eighty":19.997136,"marketCap":57043303684},{"date":"2023-12-15","current":-7.990271,"twenty":11.041091,"median":17.72323,"eighty":19.97437,"marketCap":59120015747},{"date":"2023-12-22","current":-7.879793,"twenty":10.985555,"median":17.69358,"eighty":19.936666,"marketCap":58302586531},{"date":"2023-12-29","current":-8.188087,"twenty":10.971152,"median":17.667172,"eighty":19.892388,"marketCap":60583655898},{"date":"2024-01-05","current":-8.074623,"twenty":10.941168,"median":17.647572,"eighty":19.864804,"marketCap":59744134000},{"date":"2024-01-12","current":-8.130608,"twenty":10.922949,"median":17.640585,"eighty":19.844145,"marketCap":60158371778},{"date":"2024-01-19","current":-7.945483,"twenty":10.845534,"median":17.593812,"eighty":19.820187,"marketCap":58788625524},{"date":"2024-01-26","current":-7.582093,"twenty":10.767006,"median":17.575381,"eighty":19.790231,"marketCap":53036737433},{"date":"2024-02-02","current":-7.576563,"twenty":10.746786,"median":17.565781,"eighty":19.771654,"marketCap":52998056753},{"date":"2024-02-09","current":-7.364066,"twenty":10.70673,"median":17.552168,"eighty":19.74634,"marketCap":51511640000},{"date":"2024-02-16","current":-7.299275,"twenty":10.656514,"median":17.522859,"eighty":19.710961,"marketCap":51058426000},{"date":"2024-02-23","current":-7.287423,"twenty":10.588152,"median":17.498373,"eighty":19.694571,"marketCap":50975521000},{"date":"2024-03-01","current":-7.278731,"twenty":10.553791,"median":17.464267,"eighty":19.651693,"marketCap":50914724000},{"date":"2024-03-08","current":-7.318238,"twenty":10.503706,"median":17.431359,"eighty":19.62802,"marketCap":51191074000},{"date":"2024-03-15","current":-8.14788,"twenty":10.456485,"median":17.393656,"eighty":19.620515,"marketCap":56994424000},{"date":"2024-03-22","current":-8.523195,"twenty":10.401864,"median":17.350319,"eighty":19.608436,"marketCap":59619749000},{"date":"2024-03-28","current":-8.273918,"twenty":10.378485,"median":17.319959,"eighty":19.589153,"marketCap":57876053869},{"date":"2024-04-05","current":-7.162449,"twenty":10.347647,"median":17.284697,"eighty":19.578345,"marketCap":50101328208},{"date":"2024-04-12","current":-7.371294,"twenty":10.301118,"median":17.269296,"eighty":19.54636,"marketCap":51562201927},{"date":"2024-04-19","current":-7.23681,"twenty":10.266725,"median":17.25373,"eighty":19.528867,"marketCap":50621487790},{"date":"2024-04-26","current":-7.231273,"twenty":10.218984,"median":17.206316,"eighty":19.492719,"marketCap":50582752502},{"date":"2024-05-03","current":-7.606262,"twenty":10.194304,"median":17.187261,"eighty":19.484405,"marketCap":53570903290},{"date":"2024-05-10","current":-7.647118,"twenty":10.168814,"median":17.149938,"eighty":19.484405,"marketCap":53858651143},{"date":"2024-05-17","current":-8.238742,"twenty":10.13503,"median":17.130334,"eighty":19.484405,"marketCap":58025461409},{"date":"2024-05-24","current":-7.818398,"twenty":10.082218,"median":17.115178,"eighty":19.484405,"marketCap":55064978684},{"date":"2024-05-31","current":-7.715473,"twenty":10.033736,"median":17.115178,"eighty":19.484405,"marketCap":54340075437},{"date":"2024-06-07","current":-7.717044,"twenty":9.975124,"median":17.115178,"eighty":19.484405,"marketCap":54351142662},{"date":"2024-06-14","current":-7.977893,"twenty":9.942036,"median":17.09797,"eighty":19.485245,"marketCap":56188302035},{"date":"2024-06-21","current":-7.987322,"twenty":9.915584,"median":17.097008,"eighty":19.487113,"marketCap":56254705386},{"date":"2024-06-28","current":-8.105961,"twenty":9.872286,"median":17.074128,"eighty":19.492719,"marketCap":57090280884},{"date":"2024-07-05","current":-7.984179,"twenty":9.819713,"median":17.045995,"eighty":19.492719,"marketCap":56232570936},{"date":"2024-07-12","current":-8.110675,"twenty":9.806268,"median":17.007495,"eighty":19.492719,"marketCap":57123482560},{"date":"2024-07-15","current":-8.174316,"twenty":9.796359,"median":17.004452,"eighty":19.492719,"marketCap":57571705178},{"date":"2024-08-02","current":73.676302,"twenty":9.763013,"median":16.961972,"eighty":19.479382,"marketCap":69476752447},{"date":"2024-08-09","current":72.895672,"twenty":9.763013,"median":16.961972,"eighty":19.498535,"marketCap":68740618595},{"date":"2024-08-16","current":74.078268,"twenty":9.763013,"median":16.961972,"eighty":19.540697,"marketCap":69855806446},{"date":"2024-08-23","current":74.917153,"twenty":9.763013,"median":16.961972,"eighty":19.567377,"marketCap":70646875660},{"date":"2024-08-30","current":77.427985,"twenty":9.763013,"median":16.961972,"eighty":19.582432,"marketCap":73014589767},{"date":"2024-09-06","current":76.54832,"twenty":9.763013,"median":16.961972,"eighty":19.603554,"marketCap":72185065799},{"date":"2024-09-13","current":76.915333,"twenty":9.763013,"median":16.961972,"eighty":19.609737,"marketCap":72531158580},{"date":"2024-09-20","current":77.969765,"twenty":9.763013,"median":16.961972,"eighty":19.612629,"marketCap":73525488634},{"date":"2024-09-27","current":81.232099,"twenty":9.763013,"median":16.961972,"eighty":19.621471,"marketCap":76601868912},{"date":"2024-10-04","current":78.517371,"twenty":9.763013,"median":16.961972,"eighty":19.640693,"marketCap":74041881038},{"date":"2024-10-11","current":77.748393,"twenty":9.763013,"median":16.961972,"eighty":19.671316,"marketCap":73316734258},{"date":"2024-10-18","current":79.041675,"twenty":9.763013,"median":16.961972,"eighty":19.725492,"marketCap":74536299297},{"date":"2024-10-25","current":15.688002,"twenty":9.763013,"median":16.926644,"eighty":19.733256,"marketCap":68870327027},{"date":"2024-10-31","current":15.823211,"twenty":9.763013,"median":16.876425,"eighty":19.733256,"marketCap":69463895908},{"date":"2024-11-08","current":16.5067,"twenty":9.76225,"median":16.816918,"eighty":19.687433,"marketCap":72464413833},{"date":"2024-11-15","current":16.413666,"twenty":9.76225,"median":16.777709,"eighty":19.641951,"marketCap":72055994878},{"date":"2024-11-22","current":15.79344,"twenty":9.76225,"median":16.681823,"eighty":19.621565,"marketCap":69333201843},{"date":"2024-11-29","current":16.563761,"twenty":9.76225,"median":16.617679,"eighty":19.61918,"marketCap":72714910792},{"date":"2024-12-06","current":16.538952,"twenty":9.76225,"median":16.581675,"eighty":19.616116,"marketCap":72605999071},{"date":"2024-12-13","current":16.09487,"twenty":9.76225,"median":16.5067,"eighty":19.607817,"marketCap":70656479258},{"date":"2024-12-20","current":15.769871,"twenty":9.76225,"median":16.432878,"eighty":19.579575,"marketCap":69229735707},{"date":"2024-12-27","current":16.272255,"twenty":9.76225,"median":16.366465,"eighty":19.546023,"marketCap":71435198066},{"date":"2025-01-03","current":16.088668,"twenty":9.76225,"median":16.310709,"eighty":19.517038,"marketCap":70629251327},{"date":"2025-01-10","current":16.687806,"twenty":9.761486,"median":16.270394,"eighty":19.463042,"marketCap":73259469399},{"date":"2025-01-17","current":17.264617,"twenty":9.761486,"median":16.270394,"eighty":19.446679,"marketCap":75791666922},{"date":"2025-01-24","current":19.343624,"twenty":9.761486,"median":16.270394,"eighty":19.425717,"marketCap":80720941437},{"date":"2025-01-31","current":19.960272,"twenty":9.761486,"median":16.270394,"eighty":19.396712,"marketCap":83294214783},{"date":"2025-02-07","current":19.816566,"twenty":9.761486,"median":16.270394,"eighty":19.394942,"marketCap":82694528000},{"date":"2025-02-14","current":19.348212,"twenty":9.761486,"median":16.270394,"eighty":19.367338,"marketCap":80740088000},{"date":"2025-02-21","current":19.395047,"twenty":9.761486,"median":16.270394,"eighty":19.362268,"marketCap":80935532000},{"date":"2025-02-28","current":19.582389,"twenty":9.761486,"median":16.270394,"eighty":19.347294,"marketCap":81717308000},{"date":"2025-03-07","current":19.116637,"twenty":9.760722,"median":16.268533,"eighty":19.343624,"marketCap":79773726000},{"date":"2025-03-14","current":19.007354,"twenty":9.760722,"median":16.268533,"eighty":19.343624,"marketCap":79317690000},{"date":"2025-03-21","current":19.679962,"twenty":9.760722,"median":16.272255,"eighty":19.388202,"marketCap":82124483000},{"date":"2025-03-28","current":19.311784,"twenty":9.760722,"median":16.275976,"eighty":19.432436,"marketCap":80588076000},{"date":"2025-04-04","current":18.059992,"twenty":9.760722,"median":16.275976,"eighty":19.432436,"marketCap":75364344691},{"date":"2025-04-11","current":17.185037,"twenty":9.761486,"median":16.290861,"eighty":19.425717,"marketCap":71713159536},{"date":"2025-04-17","current":16.860645,"twenty":9.761486,"median":16.290861,"eighty":19.425717,"marketCap":70359470505},{"date":"2025-04-25","current":17.138874,"twenty":9.760722,"median":16.275976,"eighty":19.432436,"marketCap":74742627554},{"date":"2025-05-02","current":17.017934,"twenty":9.760722,"median":16.275976,"eighty":19.39884,"marketCap":74215209819},{"date":"2025-05-09","current":17.415307,"twenty":9.760722,"median":16.275976,"eighty":19.39884,"marketCap":75948153805},{"date":"2025-05-16","current":18.355674,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":80049095783},{"date":"2025-05-23","current":18.484018,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":80608804400},{"date":"2025-05-30","current":18.465507,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":80528077196},{"date":"2025-06-06","current":18.049623,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":78714406006},{"date":"2025-06-13","current":17.865745,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":77912515776},{"date":"2025-06-20","current":17.586844,"twenty":9.756929,"median":16.308228,"eighty":19.405559,"marketCap":76696225898},{"date":"2025-06-27","current":18.604958,"twenty":9.756929,"median":16.308228,"eighty":19.405559,"marketCap":81136222135},{"date":"2025-07-03","current":18.873987,"twenty":9.756929,"median":16.308228,"eighty":19.405559,"marketCap":82309457504},{"date":"2025-07-11","current":19.414513,"twenty":9.756929,"median":16.308228,"eighty":19.418098,"marketCap":84666691869},{"date":"2025-07-18","current":19.626775,"twenty":9.756929,"median":16.308228,"eighty":19.442715,"marketCap":85592363812},{"date":"2025-07-24","current":20.393808,"twenty":9.756929,"median":16.308228,"eighty":19.456565,"marketCap":80331211655}],"updateTime":1753465529430}}}