美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

威达信集团

217.29

-0.8300-0.38%

盘后：217.300.0100+0.00%17:28 EDT

成交量：293.83万

成交额：6.38亿

市值：1,070.65亿

市盈率：26.67

高：218.44

开：217.09

低：213.72

收：218.12

数据加载中...

总览公司新闻公告

重要事件披露

8-K - Current report

重要事件披露

8-K/A [Amend] - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

SEC问询函

CORRESP [Cover] - Correspondence

[补充]招股说明书

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

员工持股计划

11-K - Annual report of employee stock purchase, savings and similar plans

员工持股计划

11-K - Annual report of employee stock purchase, savings and similar plans

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K/A [Amend] - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MMC/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMC\",,,,,undefined,":{"symbol":"MMC","market":"US","secType":"STK","nameCN":"威达信集团","latestPrice":217.29,"timestamp":1749672000000,"preClose":218.12,"halted":0,"volume":2938286,"hourTrading":{"tag":"盘后","latestPrice":217.3,"preClose":217.29,"latestTime":"17:28 EDT","volume":174779,"amount":37977760.37022,"timestamp":1749677333567},"delay":0,"floatShares":491819120,"shares":492727760,"eps":8.146902,"marketStatus":"盘后交易","change":-0.83,"latestTime":"06-11 19:10:54 EDT","open":217.09,"high":218.435,"low":213.72,"amount":637621107.9898399,"amplitude":0.021617,"askPrice":219.6,"askSize":54,"bidPrice":214.79,"bidSize":55,"shortable":3,"etf":0,"ttmEps":8.146902,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-245703600000,"exchange":"NYSE","adjPreClose":218.12,"dividendRate":0.015003,"preHourTrading":{"tag":"盘前","latestPrice":218.12,"preClose":218,"latestTime":"08:54 EDT","volume":287,"amount":62695.92777,"timestamp":1749646476974},"postHourTrading":{"tag":"盘后","latestPrice":217.3,"preClose":217.29,"latestTime":"17:28 EDT","volume":174779,"amount":37977760.37022,"timestamp":1749677333567},"volumeRatio":1.527092,"impliedVol":0.2706,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMC\",,,,,undefined,":{"symbol":"MMC","floatShares":491819120,"roa":"7.93%","roe":"30.53%","lyrEps":8.252032,"volumeRatio":1.527092,"shares":492727760,"dividePrice":3.26,"high":218.435,"amplitude":0.021617,"preClose":218.12,"low":213.72,"week52Low":207.21,"pbRate":"7.61","psRate":"4.27","week52High":248,"institutionHeld":0.8569,"latestPrice":217.29,"committee":0.009174,"eps":8.146902,"divideRate":0.015003,"volume":2938286,"delay":0,"ttmEps":8.146902,"open":217.09,"prevYearClose":212.41,"prevWeekClose":230.01,"prevMonthClose":233.66,"prevQuarterClose":244.03,"fiveDayClose":232.32,"twentyDayClose":223.77,"sixtyDayClose":232.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MMC\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15882803","market":"us","labels":[],"media":"sec.gov","original_id":"AN6270923000006-MMC","pdf_url":"","pub_time":1674662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MMC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62709/000006270923000006/0000062709-23-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DECEMBER 31, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270923000006/mmc4q2022ex991newsrelease.htm","primary":true,"translateUrl":"","linkName":"mmc4q2022ex991newsrelease.htm","type":"EX-99.1","id":"NTFILEA2qbgr1p9zHALTjY","market":"us","size":578698},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270923000006/mmc-20230126.htm","primary":false,"translateUrl":"","linkName":"mmc-20230126.htm","type":"8-K","id":"NTFILE9MVjSEjUwq2WGeea","market":"us","size":47819},{"description":"MMC LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270923000006/marshmclennanlogoa.jpg","primary":false,"translateUrl":"","linkName":"marshmclennanlogoa.jpg","type":"GRAPHIC","id":"NTFILE9Qc1rzPkZb2esmSf","market":"us","size":81854},{"description":"MMC LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270923000006/mmc-20230126_g1.jpg","primary":false,"translateUrl":"","linkName":"mmc-20230126_g1.jpg","type":"GRAPHIC","id":"NTFILE3jPTWGSdt1vUg9b5","market":"us","size":81854}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-01-26 00:00","pubTimestamp":1674662400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15669725","market":"us","labels":[],"media":"sec.gov","original_id":"AN6270922000088-MMC","pdf_url":"","pub_time":1668355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"MMC","title":"8-K/A [Amend]  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000088/0000062709-22-000088-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000088/adoyleletteragreementamend.htm","primary":true,"translateUrl":"","linkName":"adoyleletteragreementamend.htm","type":"8-K/A","id":"NTFILE9qDrvYnFvSzR7Ru1","market":"us","size":41500},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000088/jdoyleceoemploymentlettera.htm","primary":false,"translateUrl":"","linkName":"jdoyleceoemploymentlettera.htm","type":"EX-10.1","id":"NTFILEG6CqGBk4cwW4sPbM","market":"us","size":119411},{"description":"MMC LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000088/businesslogosa.jpg","primary":false,"translateUrl":"","linkName":"businesslogosa.jpg","type":"GRAPHIC","id":"NTFILEGUZrKMRfRtcWJbuw","market":"us","size":3958},{"description":"MMC LOGO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000088/marshmclennanlogo.jpg","primary":false,"translateUrl":"","linkName":"marshmclennanlogo.jpg","type":"GRAPHIC","id":"NTFILE7tdCDpJgvW1JSyTU","market":"us","size":81854},{"description":"MMC LOGO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000088/marshmclennanlogoa.jpg","primary":false,"translateUrl":"","linkName":"marshmclennanlogoa.jpg","type":"GRAPHIC","id":"NTFILEEDpTpecBDVB7Mwqk","market":"us","size":4585}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-14 00:00","pubTimestamp":1668355200,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15620004","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522273899-MMC","pdf_url":"","pub_time":1667145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MMC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62709/000119312522273899/0001193125-22-273899-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000119312522273899/d417836dex41.htm","primary":true,"translateUrl":"","linkName":"d417836dex41.htm","type":"EX-4.1","id":"NTFILEDNa729DetEpKii85","market":"us","size":134806},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000119312522273899/d417836d8k.htm","primary":false,"translateUrl":"","linkName":"d417836d8k.htm","type":"8-K","id":"NTFILEBAezVfZh3s4Dtuvu","market":"us","size":31529},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000119312522273899/d417836dex51.htm","primary":false,"translateUrl":"","linkName":"d417836dex51.htm","type":"EX-5.1","id":"NTFILEAbMho9Hs936AhxPg","market":"us","size":9370},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000119312522273899/g417836g1028075746986.jpg","primary":false,"translateUrl":"","linkName":"g417836g1028075746986.jpg","type":"GRAPHIC","id":"NTFILECbjEfAW69Tq9PuL9","market":"us","size":9434},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000119312522273899/g417836g52a60.jpg","primary":false,"translateUrl":"","linkName":"g417836g52a60.jpg","type":"GRAPHIC","id":"NTFILE8r4CHh867ELUWusZ","market":"us","size":2936}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-31 00:00","pubTimestamp":1667145600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15591855","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522270966-MMC","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MMC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62709/000119312522270966/0001193125-22-270966-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000119312522270966/d417452dex11.htm","primary":true,"translateUrl":"","linkName":"d417452dex11.htm","type":"EX-1.1","id":"NTFILE6xm7JyFEtwQ58pYs","market":"us","size":142614},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000119312522270966/d417452d8k.htm","primary":false,"translateUrl":"","linkName":"d417452d8k.htm","type":"8-K","id":"NTFILENxCSFU1EUAYEzkQH","market":"us","size":30459},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000119312522270966/d417452dex991.htm","primary":false,"translateUrl":"","linkName":"d417452dex991.htm","type":"EX-99.1","id":"NTFILEyo7v4NdDUoaXvrtM","market":"us","size":9109},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000119312522270966/g417452g1026131206331.jpg","primary":false,"translateUrl":"","linkName":"g417452g1026131206331.jpg","type":"GRAPHIC","id":"NTFILECTcAkajCRK3rzNu9","market":"us","size":3802},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000119312522270966/g417452g1027012410151.jpg","primary":false,"translateUrl":"","linkName":"g417452g1027012410151.jpg","type":"GRAPHIC","id":"NTFILE9JZjpY5z9Jc9G9zB","market":"us","size":9434}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15742350","market":"us","labels":[],"media":"sec.gov","original_id":"AN6270922000084-MMC","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"MMC","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000084/0000062709-22-000084-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000084/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEG63vbbFvF9nDysKb","market":"us","size":7543},{"description":"MMC LOGO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000084/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE5FyriyM5hu2SkqJc","market":"us","size":4585},{"description":"MMC LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000084/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILEGKNpMTKuuRasuKP1","market":"us","size":3958}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15591857","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522267678-MMC","pdf_url":"","pub_time":1666540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MMC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/62709/000119312522267678/0001193125-22-267678-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000119312522267678/d388833dfwp.htm","primary":true,"translateUrl":"","linkName":"d388833dfwp.htm","type":"FWP","id":"NTFILEDm7m1VEJbHXTc5xB","market":"us","size":23822}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2022-10-24 00:00","pubTimestamp":1666540800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15550403","market":"us","labels":[],"media":"sec.gov","original_id":"AN6270922000078-MMC","pdf_url":"","pub_time":1666195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MMC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000078/0000062709-22-000078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE SEPTEMBER 30, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000078/mmc3q2022ex991newsrelease.htm","primary":true,"translateUrl":"","linkName":"mmc3q2022ex991newsrelease.htm","type":"EX-99.1","id":"NTFILEDDoiyxpXhqorRuEY","market":"us","size":542209},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000078/mmc-20221020.htm","primary":false,"translateUrl":"","linkName":"mmc-20221020.htm","type":"8-K","id":"NTFILEG4ZwvEQNNKfAByEB","market":"us","size":47017},{"description":"MMC LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000078/marshmclennanlogo.jpg","primary":false,"translateUrl":"","linkName":"marshmclennanlogo.jpg","type":"GRAPHIC","id":"NTFILEdmdPncZHwp9DZUN1","market":"us","size":81854},{"description":"MMC LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000078/mmc-20221020_g1.jpg","primary":false,"translateUrl":"","linkName":"mmc-20221020_g1.jpg","type":"GRAPHIC","id":"NTFILEHE4J6RY78DyUUmZf","market":"us","size":81854}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-20 00:00","pubTimestamp":1666195200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15550402","market":"us","labels":[],"media":"sec.gov","original_id":"AN6270922000081-MMC","pdf_url":"","pub_time":1666195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MMC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000081/0000062709-22-000081-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000081/mmc-20220930.htm","primary":true,"translateUrl":"","linkName":"mmc-20220930.htm","type":"10-Q","id":"NTFILEC7MRCFH1kakX4Qp2","market":"us","size":2624620},{"description":"LETTER AGREEMENT MARK C. MCGIVNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000081/mmc0930202210qex_102.htm","primary":false,"translateUrl":"","linkName":"mmc0930202210qex_102.htm","type":"EX-10.2","id":"NTFILE3sbGpev4b2heABsS","market":"us","size":12031},{"description":"RULE 13A-14(A)/15D-14(A) CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000081/mmc0930202210qex_311.htm","primary":false,"translateUrl":"","linkName":"mmc0930202210qex_311.htm","type":"EX-31.1","id":"NTFILE9ZVQf8gWcLyG4aGd","market":"us","size":9098},{"description":"RULE 13A-14(A)/15D-14(A) CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000081/mmc0930202210qex_312.htm","primary":false,"translateUrl":"","linkName":"mmc0930202210qex_312.htm","type":"EX-31.2","id":"NTFILE5TLz76VCx441qRiM","market":"us","size":9085},{"description":"SECTION 1350 CERTIFICATIONS","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000081/mmc0930202210qex_321.htm","primary":false,"translateUrl":"","linkName":"mmc0930202210qex_321.htm","type":"EX-32.1","id":"NTFILEAiRvqZfnSqTEn7md","market":"us","size":7242},{"description":"MMC LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000081/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILED3hcHWqJ7SQYuov8","market":"us","size":8555},{"description":"BUSINESS LOGO","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000081/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILEFetSBybGCq4AJwGj","market":"us","size":7757},{"description":"MMC LOGO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000081/mmc-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"mmc-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILEB3sFsocBTyrPvHtp","market":"us","size":81854}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-10-20 00:00","pubTimestamp":1666195200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15495603","market":"us","labels":[],"media":"sec.gov","original_id":"AN6270922000072-MMC","pdf_url":"","pub_time":1664121600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MMC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000072/0000062709-22-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000072/letteragreementdatedseptem.htm","primary":true,"translateUrl":"","linkName":"letteragreementdatedseptem.htm","type":"EX-10.1","id":"NTFILEztkox4MS26B8aUag","market":"us","size":18306},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000072/a8-kofficerchanges92622.htm","primary":false,"translateUrl":"","linkName":"a8-kofficerchanges92622.htm","type":"8-K","id":"NTFILE8D92g59fFBvZhkj4","market":"us","size":35262},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000072/exhibit991pressreleasefor9.htm","primary":false,"translateUrl":"","linkName":"exhibit991pressreleasefor9.htm","type":"EX-99.1","id":"NTFILE7yznyVgFyJmeXQxG","market":"us","size":16162},{"description":"MMC LOGO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000072/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE7EWWfVFTaC4Fs4XE","market":"us","size":2755},{"description":"MMC LOGO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000072/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEA8oum5R2YUXBCeTN","market":"us","size":2960},{"description":"MMC LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000072/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEGmQPwny3KwqLBqXg","market":"us","size":4585},{"description":"MMC LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000072/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILE8UHKPvT7HTh3h2Sb","market":"us","size":3958},{"description":"MMC LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000072/marshmclennanlogoa.jpg","primary":false,"translateUrl":"","linkName":"marshmclennanlogoa.jpg","type":"GRAPHIC","id":"NTFILE8JYMPVfgLmqtmUxj","market":"us","size":81854}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-26 00:00","pubTimestamp":1664121600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15207139","market":"us","labels":[],"media":"sec.gov","original_id":"AN6270922000061-MMC","pdf_url":"","pub_time":1658332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MMC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000061/0000062709-22-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE JUNE 30, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000061/mmc2q2022ex991newsrelease.htm","primary":true,"translateUrl":"","linkName":"mmc2q2022ex991newsrelease.htm","type":"EX-99.1","id":"NTFILEBpZ8QJwx1PEcBsfs","market":"us","size":540492},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000061/mmc-20220721.htm","primary":false,"translateUrl":"","linkName":"mmc-20220721.htm","type":"8-K","id":"NTFILE4qXoWiWcVT9Nv976","market":"us","size":46757},{"description":"MMC LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000061/marshmclennanlogo.jpg","primary":false,"translateUrl":"","linkName":"marshmclennanlogo.jpg","type":"GRAPHIC","id":"NTFILEEai3vRZEAxMbZhmC","market":"us","size":81854},{"description":"MMC LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000061/mmc-20220721_g1.jpg","primary":false,"translateUrl":"","linkName":"mmc-20220721_g1.jpg","type":"GRAPHIC","id":"NTFILE7bJCgcr4sksJsG2C","market":"us","size":81854}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-21 00:00","pubTimestamp":1658332800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15207138","market":"us","labels":[],"media":"sec.gov","original_id":"AN6270922000066-MMC","pdf_url":"","pub_time":1658332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MMC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000066/0000062709-22-000066-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000066/mmc-20220630.htm","primary":true,"translateUrl":"","linkName":"mmc-20220630.htm","type":"10-Q","id":"NTFILEAc2oCoEQkLcZqMJd","market":"us","size":2625586},{"description":"RULE 13A-14(A)/15D-14(A) CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000066/mmc0630202210qex_311.htm","primary":false,"translateUrl":"","linkName":"mmc0630202210qex_311.htm","type":"EX-31.1","id":"NTFILEBzezcu4VG4uSvFrh","market":"us","size":9095},{"description":"RULE 13A-14(A)/15D-14(A) CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000066/mmc0630202210qex_312.htm","primary":false,"translateUrl":"","linkName":"mmc0630202210qex_312.htm","type":"EX-31.2","id":"NTFILE6Ds2Q7dm7aiyzqVy","market":"us","size":9082},{"description":"SECTION 1350 CERTIFICATIONS","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000066/mmc0630202210qex_321.htm","primary":false,"translateUrl":"","linkName":"mmc0630202210qex_321.htm","type":"EX-32.1","id":"NTFILEAkvN2Jdj3PeoJEnb","market":"us","size":7231},{"description":"MMC LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000066/mmc-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"mmc-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILE3pyZzKSkzvhxkPHK","market":"us","size":81854}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-07-21 00:00","pubTimestamp":1658332800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15042665","market":"us","labels":[],"media":"sec.gov","original_id":"AN6270922000051-MMC","pdf_url":"","pub_time":1655395200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"MMC","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000051/0000062709-22-000051-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11MMA SIP 11-K 12.31.2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000051/mmasip11k12312021.htm","primary":true,"translateUrl":"","linkName":"mmasip11k12312021.htm","type":"11-K","id":"NTFILEB2sFD9ceLzwXRRJy","market":"us","size":274619},{"description":"MMA 11K 12.31.2021 EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000051/mma11k12312021exhibit23.htm","primary":false,"translateUrl":"","linkName":"mma11k12312021exhibit23.htm","type":"EX-23","id":"NTFILEBMy1bZMg7kQpHrXn","market":"us","size":2130}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-06-17 00:00","pubTimestamp":1655395200,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15042664","market":"us","labels":[],"media":"sec.gov","original_id":"AN6270922000053-MMC","pdf_url":"","pub_time":1655395200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"MMC","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000053/0000062709-22-000053-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MMC SIP 11-K 12.31.2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000053/mmcsip11k123121.htm","primary":true,"translateUrl":"","linkName":"mmcsip11k123121.htm","type":"11-K","id":"NTFILEEpgs3amN6dJpZHzF","market":"us","size":324363},{"description":"MMC 11K 12.31.2021 EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000053/mmc11k12312021exhibit23.htm","primary":false,"translateUrl":"","linkName":"mmc11k12312021exhibit23.htm","type":"EX-23","id":"NTFILECih5UgJoZuYrnk9o","market":"us","size":2088},{"description":"MMC LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000053/marshmclennanlogo.jpg","primary":false,"translateUrl":"","linkName":"marshmclennanlogo.jpg","type":"GRAPHIC","id":"NTFILE3JJRPvMxKRpfZGp2","market":"us","size":81854}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-06-17 00:00","pubTimestamp":1655395200,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14938964","market":"us","labels":[],"media":"sec.gov","original_id":"AN6270922000040-MMC","pdf_url":"","pub_time":1653321600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MMC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000040/0000062709-22-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MMC LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000040/mmc-20220519_g1.jpg","primary":true,"translateUrl":"","linkName":"mmc-20220519_g1.jpg","type":"GRAPHIC","id":"NTFILEBuQuc4DMWAb4aRzv","market":"us","size":81854},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000040/mmc-20220519.htm","primary":false,"translateUrl":"","linkName":"mmc-20220519.htm","type":"8-K","id":"NTFILE7Zv38QrhXPLYaGvX","market":"us","size":74790}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-24 00:00","pubTimestamp":1653321600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14661427","market":"us","labels":[],"media":"sec.gov","original_id":"AN6270922000025-MMC","pdf_url":"","pub_time":1650470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MMC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000025/0000062709-22-000025-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000025/mmc-20220331.htm","primary":true,"translateUrl":"","linkName":"mmc-20220331.htm","type":"10-Q","id":"NTFILEBXzTKT9ENUj7hV4L","market":"us","size":1935232},{"description":"LETTER AGREEMENT PETER C. HEARN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000025/mmc0331202210qex_101.htm","primary":false,"translateUrl":"","linkName":"mmc0331202210qex_101.htm","type":"EX-10.1","id":"NTFILE8i6H67gWYEAoptzn","market":"us","size":67473},{"description":"LETTER AGREEMENT MARTINE FERLAND","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000025/mmc0331202210qex_102.htm","primary":false,"translateUrl":"","linkName":"mmc0331202210qex_102.htm","type":"EX-10.2","id":"NTFILE9cciwZNyYwPwJvhP","market":"us","size":11615},{"description":"FORM OF DEFERRED STOCK UNIT AWARD - CLIFF VESTING","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000025/mmc0331202210qex_103.htm","primary":false,"translateUrl":"","linkName":"mmc0331202210qex_103.htm","type":"EX-10.3","id":"NTFILE4TEwJsfLrHunZ9qw","market":"us","size":85396},{"description":"FORM OF DEFERRED STOCK UNIT AWARD - RATABLE VESTING","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000025/mmc0331202210qex_104.htm","primary":false,"translateUrl":"","linkName":"mmc0331202210qex_104.htm","type":"EX-10.4","id":"NTFILEABS3yYJcW3YtBean","market":"us","size":87925},{"description":"FORM OF RESTRICTED STOCK UNIT AWARD - 2020 INCENTIVE AND STOCK AWARD PLAN","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000025/mmc0331202210qex_105.htm","primary":false,"translateUrl":"","linkName":"mmc0331202210qex_105.htm","type":"EX-10.5","id":"NTFILE25aVeNhVN7bF5XQa","market":"us","size":107525},{"description":"FORM OF PERFORMANCE STOCK UNIT AWARD - 2020 INCENTIVE AND STOCK AWARD PLAN","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000025/mmc0331202210qex_106.htm","primary":false,"translateUrl":"","linkName":"mmc0331202210qex_106.htm","type":"EX-10.6","id":"NTFILEFEqj7cQZVtooqeuk","market":"us","size":113691},{"description":"FORM OF STOCK OPTION AWARD - 2020 INCENTIVE AND STOCK AWARD PLAN","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000025/mmc0331202210qex_107.htm","primary":false,"translateUrl":"","linkName":"mmc0331202210qex_107.htm","type":"EX-10.7","id":"NTFILE9zwd9KQA9roaDU3R","market":"us","size":89091},{"description":"RULE 13A-14(A)/15D-14(A) CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000025/mmc0331202210qex_311.htm","primary":false,"translateUrl":"","linkName":"mmc0331202210qex_311.htm","type":"EX-31.1","id":"NTFILEDhbDRcPgfiwhPFXd","market":"us","size":9096},{"description":"RULE 13A-14(A)/15D-14(A) CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000025/mmc0331202210qex_312.htm","primary":false,"translateUrl":"","linkName":"mmc0331202210qex_312.htm","type":"EX-31.2","id":"NTFILE3J78NGtWKNpESLcU","market":"us","size":9084},{"description":"SECTION 1350 CERTIFICATIONS","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000025/mmc0331202210qex_321.htm","primary":false,"translateUrl":"","linkName":"mmc0331202210qex_321.htm","type":"EX-32.1","id":"NTFILE4BhTLsWEcdeDUW6s","market":"us","size":7235},{"description":"EXHIBIT FORMULA IMAGE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000025/formulafor1q21exhibitsa.jpg","primary":false,"translateUrl":"","linkName":"formulafor1q21exhibitsa.jpg","type":"GRAPHIC","id":"NTFILEHSPBYw1v67rwDSs2","market":"us","size":2888},{"description":"EXHIBIT FORMULA IMAGE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000025/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE94NhjG3tTgyH93aT","market":"us","size":18544},{"description":"EXHIBIT FORMULA IMAGE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000025/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEA51fCRbJCKknG5TY","market":"us","size":18544},{"description":"EXHIBIT FORMULA IMAGE","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000025/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILE8quUhxxteprPis8f","market":"us","size":18544},{"description":"MMC LOGO","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000025/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEE3SrfGykMYb2etee","market":"us","size":8555},{"description":"MMC LOGO","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000025/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILEFUF5osgTNh2UitPB","market":"us","size":8555},{"description":"BUSINESS LOGO","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000025/image_3a.jpg","primary":false,"translateUrl":"","linkName":"image_3a.jpg","type":"GRAPHIC","id":"NTFILE9jY56urD6Yids6UV","market":"us","size":7757},{"description":"MMC LOGO","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000025/mmc-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"mmc-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILEAAQWcFN1s7bLgHWU","market":"us","size":81854}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-04-21 00:00","pubTimestamp":1650470400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14640323","market":"us","labels":[],"media":"sec.gov","original_id":"AN6270922000020-MMC","pdf_url":"","pub_time":1650470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MMC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000020/0000062709-22-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE MARCH 31, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000020/mmc1q2022ex991newsrelease.htm","primary":true,"translateUrl":"","linkName":"mmc1q2022ex991newsrelease.htm","type":"EX-99.1","id":"NTFILEB5q8A3xL8AwfjfVH","market":"us","size":345139},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000020/mmc-20220421.htm","primary":false,"translateUrl":"","linkName":"mmc-20220421.htm","type":"8-K","id":"NTFILE4T3FEoy5ANsTBB8Q","market":"us","size":46763},{"description":"MMC LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000020/marshmclennanlogo.jpg","primary":false,"translateUrl":"","linkName":"marshmclennanlogo.jpg","type":"GRAPHIC","id":"NTFILE92nE9PH66FxJMH1N","market":"us","size":81854},{"description":"MMC LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000020/mmc-20220421_g1.jpg","primary":false,"translateUrl":"","linkName":"mmc-20220421_g1.jpg","type":"GRAPHIC","id":"NTFILEGSDj6oK96Pk7c4uu","market":"us","size":81854}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-21 00:00","pubTimestamp":1650470400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14513166","market":"us","labels":[],"media":"sec.gov","original_id":"AN6270922000013-MMC","pdf_url":"","pub_time":1648483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"MMC","title":"8-K/A [Amend]  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000013/0000062709-22-000013-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000013/mmc-20220211.htm","primary":true,"translateUrl":"","linkName":"mmc-20220211.htm","type":"8-K/A","id":"NTFILE777m1BC6gW9vW42o","market":"us","size":42352},{"description":"MMC LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000013/mmc-20220211_g1.jpg","primary":false,"translateUrl":"","linkName":"mmc-20220211_g1.jpg","type":"GRAPHIC","id":"NTFILE9dLfTgYQKBobLTDf","market":"us","size":81854}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-29 00:00","pubTimestamp":1648483200,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14261468","market":"us","labels":[],"media":"sec.gov","original_id":"AN6270922000009-MMC","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MMC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000009/0000062709-22-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000009/mmc-20211231.htm","primary":true,"translateUrl":"","linkName":"mmc-20211231.htm","type":"10-K","id":"NTFILE7ipspwyJREusHqhb","market":"us","size":4722055},{"description":"LETTER AGREEMENT DOYLE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000009/letteragreementeffectiveas.htm","primary":false,"translateUrl":"","linkName":"letteragreementeffectiveas.htm","type":"EX-10.75","id":"NTFILE7CTkvYK2xoCMLRq3","market":"us","size":16583},{"description":"LIST OF SUBSIDIARIES OF MMC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000009/mmc123121ex_211.htm","primary":false,"translateUrl":"","linkName":"mmc123121ex_211.htm","type":"EX-21.1","id":"NTFILEBjYyiN9PV4UUoFZz","market":"us","size":614944},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000009/mmc12312021ex_231.htm","primary":false,"translateUrl":"","linkName":"mmc12312021ex_231.htm","type":"EX-23.1","id":"NTFILEHJbHbCoBKRczcoa9","market":"us","size":2821},{"description":"RULE 13A-14(A)/15D-14(A) CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000009/mmc12312021ex_311.htm","primary":false,"translateUrl":"","linkName":"mmc12312021ex_311.htm","type":"EX-31.1","id":"NTFILEDD6YqMGSEcceKWXR","market":"us","size":9176},{"description":"RULE 13A-14(A)/15D-14(A) CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000009/mmc12312021ex_312.htm","primary":false,"translateUrl":"","linkName":"mmc12312021ex_312.htm","type":"EX-31.2","id":"NTFILE3vgrKXkQD57wBadQ","market":"us","size":9173},{"description":"SECTION 1350 CERTIFICATIONS","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000009/mmc12312021ex_321.htm","primary":false,"translateUrl":"","linkName":"mmc12312021ex_321.htm","type":"EX-32.1","id":"NTFILE3cUQjSfP382U37dk","market":"us","size":7546},{"description":"BUSINESS LOGO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000009/businesslogosa.jpg","primary":false,"translateUrl":"","linkName":"businesslogosa.jpg","type":"GRAPHIC","id":"NTFILEA8bRP1o9iNetmQCZ","market":"us","size":3958},{"description":"MMC LOGO","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000009/marshmclennanlogoa.jpg","primary":false,"translateUrl":"","linkName":"marshmclennanlogoa.jpg","type":"GRAPHIC","id":"NTFILE6GAdKh3XRwTxrZb6","market":"us","size":4585},{"description":"MMC LOGO","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000009/mmc-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"mmc-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE3UVRD3suDzaeRv6e","market":"us","size":81854}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14261477","market":"us","labels":[],"media":"sec.gov","original_id":"AN6270922000005-MMC","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MMC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000005/0000062709-22-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000005/gayepressreleasev4.htm","primary":true,"translateUrl":"","linkName":"gayepressreleasev4.htm","type":"EX-99.1","id":"NTFILE7EwZ4aG7ohEBNErT","market":"us","size":14750},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000005/mmc-20220211.htm","primary":false,"translateUrl":"","linkName":"mmc-20220211.htm","type":"8-K","id":"NTFILE94fgtPWGPB2EuSMb","market":"us","size":45301},{"description":"MMC LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000005/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEGZH34WUGtTQkhtCv","market":"us","size":7376},{"description":"MMC LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000005/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEDYo2gB7h3hRH5MWy","market":"us","size":6242},{"description":"MMC LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270922000005/mmc-20220211_g1.jpg","primary":false,"translateUrl":"","linkName":"mmc-20220211_g1.jpg","type":"GRAPHIC","id":"NTFILEAtcgqYtjG9VX8hCA","market":"us","size":81854}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14178668","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018043-MMC","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MMC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62709/000110465922018043/0001104659-22-018043-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000110465922018043/tv01382-marshmclennancosinc.htm","primary":true,"translateUrl":"","linkName":"tv01382-marshmclennancosinc.htm","type":"SC 13G/A","id":"NTFILEHkuGD4R4LrFonUgf","market":"us","size":11490}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":5,"totalSize":229,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"MMC","fiscalQuarterEnding":"2025/03","expectedEps":3.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":3.06},{"date":"2025-04-03","symbol":"MMC","amount":0.815,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"威达信集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-05-15"},{"date":"2025-01-30","symbol":"MMC","amount":0.815,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-30","defaultRemindTime":1738247400000,"name":"威达信集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-30","currency":"USD","dateTimestamp":1738213200000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-30","symbol":"MMC","fiscalQuarterEnding":"2024/12","expectedEps":1.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.87},{"market":"US","date":"2024-10-17","symbol":"MMC","fiscalQuarterEnding":"2024/09","expectedEps":1.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":1.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-14","value":0.31,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-13","value":0.31,"currency":"USD"},{"executeDate":"2016-01-21","recordDate":"2016-01-25","paymentDate":"2016-02-12","value":0.31,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-13","value":0.31,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-15","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2381,"hold":0.6667,"sell":0.0952,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":21,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMC","date":"2025-06-10","current":27.132339,"percent":0.389115,"low":22.037731,"twenty":25.53179,"median":27.788996,"eighty":29.793217,"high":33.703936,"avg":27.746394,"sd":2.428571,"marketCap":109641781155},"quantilePoints":[{"date":"2020-06-12","current":29.667661,"twenty":22.50213,"median":25.266063,"eighty":28.897064,"marketCap":52808436948},{"date":"2020-06-19","current":29.451566,"twenty":22.50213,"median":25.295199,"eighty":28.968383,"marketCap":52423786650},{"date":"2020-06-26","current":29.784239,"twenty":22.50213,"median":25.313907,"eighty":29.049341,"marketCap":53015945661},{"date":"2020-07-02","current":30.677055,"twenty":22.583732,"median":25.330433,"eighty":29.093962,"marketCap":54605158734},{"date":"2020-07-10","current":31.123464,"twenty":22.657312,"median":25.375637,"eighty":29.143659,"marketCap":55399765270},{"date":"2020-07-17","current":32.326207,"twenty":22.689175,"median":25.405349,"eighty":29.219865,"marketCap":57540647849},{"date":"2020-07-24","current":32.59064,"twenty":22.728594,"median":25.420845,"eighty":29.35516,"marketCap":58011338346},{"date":"2020-07-31","current":29.238276,"twenty":22.772604,"median":25.451799,"eighty":29.431672,"marketCap":59061318129},{"date":"2020-08-07","current":29.524139,"twenty":22.85509,"median":25.481022,"eighty":29.553926,"marketCap":59638761548},{"date":"2020-08-14","current":29.240784,"twenty":22.891203,"median":25.513586,"eighty":29.553926,"marketCap":59066383422},{"date":"2020-08-21","current":28.453407,"twenty":22.908771,"median":25.531172,"eighty":29.553926,"marketCap":57475881373},{"date":"2020-08-28","current":28.586308,"twenty":22.937217,"median":25.560228,"eighty":29.553926,"marketCap":57744341910},{"date":"2020-09-04","current":28.939875,"twenty":22.960586,"median":25.573637,"eighty":29.5653,"marketCap":58458548244},{"date":"2020-09-11","current":29.032655,"twenty":22.973183,"median":25.608212,"eighty":29.5653,"marketCap":58645964090},{"date":"2020-09-18","current":29.506586,"twenty":22.998563,"median":25.622608,"eighty":29.585155,"marketCap":59603304496},{"date":"2020-09-25","current":28.325521,"twenty":23.009987,"median":25.642388,"eighty":29.585155,"marketCap":57217551422},{"date":"2020-10-02","current":28.726732,"twenty":23.028328,"median":25.659698,"eighty":29.585155,"marketCap":58027998326},{"date":"2020-10-09","current":29.015102,"twenty":23.03765,"median":25.677421,"eighty":29.585155,"marketCap":58610507038},{"date":"2020-10-16","current":28.82202,"twenty":23.050618,"median":25.701335,"eighty":29.585155,"marketCap":58220479466},{"date":"2020-10-23","current":28.511081,"twenty":23.0721,"median":25.733177,"eighty":29.585155,"marketCap":57592383115},{"date":"2020-10-30","current":25.811085,"twenty":23.099445,"median":25.767361,"eighty":29.585155,"marketCap":52473936268},{"date":"2020-11-06","current":27.332906,"twenty":23.141884,"median":25.811023,"eighty":29.585155,"marketCap":55567798739},{"date":"2020-11-13","current":28.268452,"twenty":23.158374,"median":25.827537,"eighty":29.585155,"marketCap":57469763373},{"date":"2020-11-20","current":28.186124,"twenty":23.20155,"median":25.84855,"eighty":29.585155,"marketCap":57302390485},{"date":"2020-11-27","current":28.530405,"twenty":23.225326,"median":25.871957,"eighty":29.585155,"marketCap":58002313470},{"date":"2020-12-04","current":29.268863,"twenty":23.257122,"median":25.899135,"eighty":29.585155,"marketCap":59503597555},{"date":"2020-12-11","current":28.799842,"twenty":23.276669,"median":25.921577,"eighty":29.585155,"marketCap":58550079285},{"date":"2020-12-18","current":29.00691,"twenty":23.289539,"median":25.944438,"eighty":29.597383,"marketCap":58971047457},{"date":"2020-12-24","current":28.722504,"twenty":23.317327,"median":25.977033,"eighty":29.597383,"marketCap":58392850208},{"date":"2020-12-31","current":29.189029,"twenty":23.327221,"median":26.0143,"eighty":29.597383,"marketCap":59341296573},{"date":"2021-01-08","current":28.310864,"twenty":23.340946,"median":26.046881,"eighty":29.597383,"marketCap":57555985770},{"date":"2021-01-15","current":27.901718,"twenty":23.372576,"median":26.090478,"eighty":29.597383,"marketCap":56724193236},{"date":"2021-01-22","current":27.821885,"twenty":23.399301,"median":26.164845,"eighty":29.597383,"marketCap":56561892254},{"date":"2021-01-29","current":27.651446,"twenty":23.410415,"median":26.215049,"eighty":29.597383,"marketCap":55745315438},{"date":"2021-02-05","current":28.579786,"twenty":23.48961,"median":26.232505,"eighty":29.597383,"marketCap":57616848638},{"date":"2021-02-12","current":28.37852,"twenty":23.53675,"median":26.350835,"eighty":29.597383,"marketCap":57211096183},{"date":"2021-02-19","current":29.510615,"twenty":23.54771,"median":26.441637,"eighty":29.611081,"marketCap":59493400696},{"date":"2021-02-26","current":29.044274,"twenty":23.592064,"median":26.564682,"eighty":29.653235,"marketCap":58553255558},{"date":"2021-03-05","current":29.495491,"twenty":23.618687,"median":26.696613,"eighty":29.653998,"marketCap":59462909502},{"date":"2021-03-12","current":29.717318,"twenty":23.695213,"median":26.794126,"eighty":29.665694,"marketCap":59910113676},{"date":"2021-03-19","current":29.462721,"twenty":23.722807,"median":26.89854,"eighty":29.700147,"marketCap":59396845249},{"date":"2021-03-26","current":30.307178,"twenty":23.747242,"median":26.97564,"eighty":29.71876,"marketCap":61099270229},{"date":"2021-04-01","current":31.122361,"twenty":23.839934,"median":27.030006,"eighty":29.749719,"marketCap":62742679359},{"date":"2021-04-09","current":31.8881,"twenty":23.895547,"median":27.128954,"eighty":29.799689,"marketCap":64286409107},{"date":"2021-04-16","current":32.206526,"twenty":23.930427,"median":27.228217,"eighty":29.853651,"marketCap":64928356131},{"date":"2021-04-23","current":32.264651,"twenty":23.972469,"median":27.344604,"eighty":29.92838,"marketCap":65045536937},{"date":"2021-04-30","current":30.738433,"twenty":24.039931,"median":27.396967,"eighty":29.957445,"marketCap":69007782358},{"date":"2021-05-07","current":31.252628,"twenty":24.061698,"median":27.422826,"eighty":30.023714,"marketCap":70162149830},{"date":"2021-05-14","current":30.480203,"twenty":24.141244,"median":27.499293,"eighty":30.07838,"marketCap":68428055962},{"date":"2021-05-21","current":30.847162,"twenty":24.204026,"median":27.517611,"eighty":30.151033,"marketCap":69251877682},{"date":"2021-05-28","current":31.338705,"twenty":24.245438,"median":27.56386,"eighty":30.281584,"marketCap":70355391962},{"date":"2021-06-04","current":31.637708,"twenty":24.276352,"median":27.596251,"eighty":30.319929,"marketCap":71026654104},{"date":"2021-06-11","current":31.46782,"twenty":24.408268,"median":27.651446,"eighty":30.427806,"marketCap":70645255159},{"date":"2021-06-18","current":30.423574,"twenty":24.46353,"median":27.691222,"eighty":30.501605,"marketCap":68300922981},{"date":"2021-06-25","current":31.644503,"twenty":24.537242,"median":27.746856,"eighty":30.569794,"marketCap":71041910062},{"date":"2021-07-02","current":32.235714,"twenty":24.617082,"median":27.802817,"eighty":30.680467,"marketCap":72369178389},{"date":"2021-07-09","current":32.301404,"twenty":24.637049,"median":27.837637,"eighty":30.729236,"marketCap":72516652647},{"date":"2021-07-16","current":32.013727,"twenty":24.664809,"median":27.867079,"eighty":30.789457,"marketCap":71870817101},{"date":"2021-07-23","current":29.95657,"twenty":24.688621,"median":27.91569,"eighty":30.81703,"marketCap":74681729078},{"date":"2021-07-30","current":29.917958,"twenty":24.708207,"median":27.93303,"eighty":30.81703,"marketCap":74585470150},{"date":"2021-08-06","current":30.460554,"twenty":24.745317,"median":27.956786,"eighty":30.81703,"marketCap":75938161397},{"date":"2021-08-13","current":30.816188,"twenty":24.797765,"median":27.981216,"eighty":30.819302,"marketCap":76824756783},{"date":"2021-08-20","current":31.525424,"twenty":24.830213,"median":28.023963,"eighty":30.871588,"marketCap":78592881296},{"date":"2021-08-27","current":31.773351,"twenty":24.864752,"median":28.075377,"eighty":30.921559,"marketCap":79210964937},{"date":"2021-09-03","current":32.413492,"twenty":24.884785,"median":28.103832,"eighty":30.990115,"marketCap":80806836632},{"date":"2021-09-10","current":32.612647,"twenty":24.899115,"median":28.12126,"eighty":31.047627,"marketCap":81303330048},{"date":"2021-09-17","current":31.667677,"twenty":24.912865,"median":28.136355,"eighty":31.12094,"marketCap":78947519451},{"date":"2021-09-24","current":32.405364,"twenty":24.925378,"median":28.185081,"eighty":31.134028,"marketCap":80786571595},{"date":"2021-10-01","current":31.322204,"twenty":24.93792,"median":28.199609,"eighty":31.161425,"marketCap":78086255361},{"date":"2021-10-08","current":31.836349,"twenty":24.989206,"median":28.237101,"eighty":31.224475,"marketCap":79368018977},{"date":"2021-10-15","current":32.921541,"twenty":25.006103,"median":28.260968,"eighty":31.285077,"marketCap":82073401470},{"date":"2021-10-22","current":31.545729,"twenty":25.077366,"median":28.294796,"eighty":31.335672,"marketCap":85615107382},{"date":"2021-10-29","current":31.030415,"twenty":25.104809,"median":28.310864,"eighty":31.346674,"marketCap":84216547215},{"date":"2021-11-05","current":30.035135,"twenty":25.139745,"median":28.332022,"eighty":31.346674,"marketCap":81515357002},{"date":"2021-11-12","current":31.011812,"twenty":25.151655,"median":28.341206,"eighty":31.346674,"marketCap":84166057678},{"date":"2021-11-19","current":31.49922,"twenty":25.187503,"median":28.356512,"eighty":31.354535,"marketCap":85488883540},{"date":"2021-11-26","current":30.957862,"twenty":25.207159,"median":28.377941,"eighty":31.379583,"marketCap":84019638022},{"date":"2021-12-03","current":31.214589,"twenty":25.243987,"median":28.408554,"eighty":31.379583,"marketCap":84716393628},{"date":"2021-12-10","current":31.960584,"twenty":25.277203,"median":28.43292,"eighty":31.412493,"marketCap":86741024050},{"date":"2021-12-17","current":31.309466,"twenty":25.299495,"median":28.448955,"eighty":31.442424,"marketCap":84973890266},{"date":"2021-12-23","current":31.731762,"twenty":25.314218,"median":28.475901,"eighty":31.452785,"marketCap":86120002749},{"date":"2021-12-31","current":32.336372,"twenty":25.335567,"median":28.500966,"eighty":31.475429,"marketCap":87760912691},{"date":"2022-01-07","current":30.474175,"twenty":25.376993,"median":28.511927,"eighty":31.475022,"marketCap":82706910068},{"date":"2022-01-14","current":29.988627,"twenty":25.406292,"median":28.534862,"eighty":31.475022,"marketCap":81389133160},{"date":"2022-01-21","current":29.216587,"twenty":25.417256,"median":28.555408,"eighty":31.475022,"marketCap":79293817387},{"date":"2022-01-28","current":24.139557,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":75870626799},{"date":"2022-02-04","current":24.618268,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":77375214992},{"date":"2022-02-11","current":24.451201,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":76850123811},{"date":"2022-02-18","current":24.344862,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":76515901077},{"date":"2022-02-25","current":24.874341,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":78180055309},{"date":"2022-03-04","current":25.032705,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":78677793282},{"date":"2022-03-11","current":23.928957,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":75208710442},{"date":"2022-03-18","current":25.966893,"twenty":25.43928,"median":28.572701,"eighty":31.475022,"marketCap":81613944555},{"date":"2022-03-25","current":26.571555,"twenty":25.469204,"median":28.572701,"eighty":31.475022,"marketCap":83514398633},{"date":"2022-04-01","current":27.459304,"twenty":25.50901,"median":28.572701,"eighty":31.475022,"marketCap":86304593377},{"date":"2022-04-08","current":27.601655,"twenty":25.52897,"median":28.572701,"eighty":31.475022,"marketCap":86752001858},{"date":"2022-04-14","current":27.15221,"twenty":25.557593,"median":28.572701,"eighty":31.475022,"marketCap":85339397551},{"date":"2022-04-22","current":26.537271,"twenty":25.56544,"median":28.572701,"eighty":31.475022,"marketCap":85741921470},{"date":"2022-04-29","current":25.118988,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":81159449170},{"date":"2022-05-06","current":25.129862,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":81194583131},{"date":"2022-05-13","current":24.847137,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":80281100153},{"date":"2022-05-20","current":23.278171,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":75211771541},{"date":"2022-05-27","current":25.039763,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":80903473171},{"date":"2022-06-03","current":24.429264,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":78930952236},{"date":"2022-06-10","current":23.307687,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":75307135148},{"date":"2022-06-17","current":22.437765,"twenty":25.57202,"median":28.572701,"eighty":31.475022,"marketCap":72496418294},{"date":"2022-06-24","current":24.673153,"twenty":25.56533,"median":28.579786,"eighty":31.475429,"marketCap":79718956782},{"date":"2022-07-01","current":24.303436,"twenty":25.56533,"median":28.579786,"eighty":31.475429,"marketCap":78524402119},{"date":"2022-07-08","current":24.169841,"twenty":25.56533,"median":28.579786,"eighty":31.475429,"marketCap":78092756317},{"date":"2022-07-15","current":23.453709,"twenty":25.56533,"median":28.579786,"eighty":31.475429,"marketCap":75778934049},{"date":"2022-07-22","current":23.16931,"twenty":25.561054,"median":28.579786,"eighty":31.475429,"marketCap":78265930108},{"date":"2022-07-29","current":24.221118,"twenty":25.557277,"median":28.579786,"eighty":31.475429,"marketCap":81818935861},{"date":"2022-08-05","current":24.463388,"twenty":25.557277,"median":28.579786,"eighty":31.475429,"marketCap":82637324827},{"date":"2022-08-12","current":25.515196,"twenty":25.557277,"median":28.579786,"eighty":31.475429,"marketCap":86190330580},{"date":"2022-08-19","current":25.376333,"twenty":25.560393,"median":28.579786,"eighty":31.475429,"marketCap":85721253978},{"date":"2022-08-26","current":24.516569,"twenty":25.560393,"median":28.579786,"eighty":31.475429,"marketCap":82816971185},{"date":"2022-09-02","current":23.67601,"twenty":25.560393,"median":28.579786,"eighty":31.475429,"marketCap":79977560688},{"date":"2022-09-09","current":24.63475,"twenty":25.560393,"median":28.579786,"eighty":31.475429,"marketCap":83216185315},{"date":"2022-09-16","current":23.095447,"twenty":25.560393,"median":28.579786,"eighty":31.475429,"marketCap":78016421277},{"date":"2022-09-23","current":22.362728,"twenty":25.552285,"median":28.579786,"eighty":31.475429,"marketCap":75541293673},{"date":"2022-09-30","current":22.053981,"twenty":25.526109,"median":28.579786,"eighty":31.475429,"marketCap":74498346759},{"date":"2022-10-07","current":22.482385,"twenty":25.504721,"median":28.579786,"eighty":31.475429,"marketCap":75945497979},{"date":"2022-10-14","current":22.439545,"twenty":25.452444,"median":28.579786,"eighty":31.475429,"marketCap":75800782857},{"date":"2022-10-21","current":22.688737,"twenty":25.415607,"median":28.579786,"eighty":31.475429,"marketCap":76846752764},{"date":"2022-10-28","current":23.978918,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":81216596512},{"date":"2022-11-04","current":23.485398,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":79545044477},{"date":"2022-11-11","current":24.397751,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":82635183699},{"date":"2022-11-18","current":24.529552,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":83081592255},{"date":"2022-11-25","current":25.162195,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":85224353320},{"date":"2022-12-02","current":25.468265,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":86261013188},{"date":"2022-12-09","current":25.050896,"twenty":25.384104,"median":28.579786,"eighty":31.475429,"marketCap":84847386096},{"date":"2022-12-16","current":24.191264,"twenty":25.392317,"median":28.579786,"eighty":31.475429,"marketCap":81935810296},{"date":"2022-12-23","current":24.249842,"twenty":25.392317,"median":28.579786,"eighty":31.475429,"marketCap":82134214098},{"date":"2022-12-30","current":24.233733,"twenty":25.392317,"median":28.579786,"eighty":31.475429,"marketCap":82079653052},{"date":"2023-01-06","current":25.036252,"twenty":25.392317,"median":28.579786,"eighty":31.475429,"marketCap":84797785145},{"date":"2023-01-13","current":25.390649,"twenty":25.403212,"median":28.579786,"eighty":31.475429,"marketCap":85998128150},{"date":"2023-01-20","current":25.352573,"twenty":25.403212,"median":28.579786,"eighty":31.475429,"marketCap":85869165678},{"date":"2023-01-27","current":27.92376,"twenty":25.412716,"median":28.579786,"eighty":31.475429,"marketCap":85167467016},{"date":"2023-02-03","current":27.883203,"twenty":25.443838,"median":28.560343,"eighty":31.475429,"marketCap":85043770584},{"date":"2023-02-10","current":27.910782,"twenty":25.443838,"median":28.560343,"eighty":31.475429,"marketCap":85127884158},{"date":"2023-02-17","current":26.989007,"twenty":25.443838,"median":28.560343,"eighty":31.475429,"marketCap":82316472304},{"date":"2023-02-24","current":26.275527,"twenty":25.443838,"median":28.558556,"eighty":31.475429,"marketCap":80140357920},{"date":"2023-03-03","current":26.539839,"twenty":25.443838,"median":28.540384,"eighty":31.475429,"marketCap":80946509385},{"date":"2023-03-10","current":25.490699,"twenty":25.443838,"median":28.536723,"eighty":31.475429,"marketCap":77746632097},{"date":"2023-03-17","current":25.263683,"twenty":25.412716,"median":28.515286,"eighty":31.475429,"marketCap":77054232065},{"date":"2023-03-24","current":26.030674,"twenty":25.412716,"median":28.50935,"eighty":31.475429,"marketCap":79393555029},{"date":"2023-03-31","current":27.006844,"twenty":25.413725,"median":28.50846,"eighty":31.475022,"marketCap":82370875164},{"date":"2023-04-06","current":27.274399,"twenty":25.413725,"median":28.50846,"eighty":31.475022,"marketCap":83186918058},{"date":"2023-04-14","current":27.983141,"twenty":25.412716,"median":28.50935,"eighty":31.475429,"marketCap":85348578808},{"date":"2023-04-21","current":27.679691,"twenty":25.412716,"median":28.500468,"eighty":31.475429,"marketCap":88962526751},{"date":"2023-04-28","current":27.622198,"twenty":25.411706,"median":28.504019,"eighty":31.475837,"marketCap":88777743386},{"date":"2023-05-05","current":27.294333,"twenty":25.429086,"median":28.504019,"eighty":31.475837,"marketCap":87723986944},{"date":"2023-05-12","current":27.763811,"twenty":25.429086,"median":28.504019,"eighty":31.475837,"marketCap":89232887013},{"date":"2023-05-19","current":27.609884,"twenty":25.451215,"median":28.504019,"eighty":31.475837,"marketCap":88738165679},{"date":"2023-05-26","current":26.681559,"twenty":25.451215,"median":28.504019,"eighty":31.475837,"marketCap":85754529125},{"date":"2023-06-02","current":26.847945,"twenty":25.477382,"median":28.504019,"eighty":31.475837,"marketCap":86289295076},{"date":"2023-06-09","current":27.138867,"twenty":25.489503,"median":28.504019,"eighty":31.475837,"marketCap":87224318397},{"date":"2023-06-16","current":27.788439,"twenty":25.489503,"median":28.504019,"eighty":31.475837,"marketCap":89312042427},{"date":"2023-06-23","current":28.110146,"twenty":25.492645,"median":28.507569,"eighty":31.476244,"marketCap":90346010015},{"date":"2023-06-30","current":28.619645,"twenty":25.504876,"median":28.510216,"eighty":31.476651,"marketCap":91983537630},{"date":"2023-07-07","current":28.579624,"twenty":25.504876,"median":28.531703,"eighty":31.476651,"marketCap":91854910083},{"date":"2023-07-14","current":28.716619,"twenty":25.504876,"median":28.538992,"eighty":31.476651,"marketCap":92295212071},{"date":"2023-07-21","current":28.519585,"twenty":25.504876,"median":28.546702,"eighty":31.476651,"marketCap":93601276392},{"date":"2023-07-28","current":28.52199,"twenty":25.504876,"median":28.579705,"eighty":31.476651,"marketCap":93609171182},{"date":"2023-08-04","current":28.752261,"twenty":25.5133,"median":28.592577,"eighty":31.476651,"marketCap":94364920388},{"date":"2023-08-11","current":28.714635,"twenty":25.515196,"median":28.621159,"eighty":31.476651,"marketCap":94241431955},{"date":"2023-08-18","current":28.406102,"twenty":25.559403,"median":28.637607,"eighty":31.476651,"marketCap":93228826811},{"date":"2023-08-25","current":28.865139,"twenty":25.559403,"median":28.642078,"eighty":31.476651,"marketCap":94735385684},{"date":"2023-09-01","current":29.346751,"twenty":25.559403,"median":28.648449,"eighty":31.476651,"marketCap":96316037617},{"date":"2023-09-08","current":29.453609,"twenty":25.559403,"median":28.665539,"eighty":31.476651,"marketCap":96666744765},{"date":"2023-09-15","current":29.882545,"twenty":25.559403,"median":28.704075,"eighty":31.476651,"marketCap":98074512892},{"date":"2023-09-22","current":29.379862,"twenty":25.565001,"median":28.716163,"eighty":31.476651,"marketCap":96424707438},{"date":"2023-09-29","current":29.10745,"twenty":25.56555,"median":28.724618,"eighty":31.476651,"marketCap":95530651188},{"date":"2023-10-06","current":28.884704,"twenty":25.572809,"median":28.735219,"eighty":31.476651,"marketCap":94799599669},{"date":"2023-10-13","current":28.735706,"twenty":25.605829,"median":28.749856,"eighty":31.476651,"marketCap":94310585477},{"date":"2023-10-20","current":27.17162,"twenty":25.732309,"median":28.754542,"eighty":31.476651,"marketCap":94176835849},{"date":"2023-10-27","current":26.619652,"twenty":25.777441,"median":28.75933,"eighty":31.484611,"marketCap":92263714785},{"date":"2023-11-03","current":27.520157,"twenty":25.777441,"median":28.75933,"eighty":31.484611,"marketCap":95384863324},{"date":"2023-11-10","current":28.15179,"twenty":25.777441,"median":28.747452,"eighty":31.484611,"marketCap":97574104953},{"date":"2023-11-17","current":28.212962,"twenty":25.777441,"median":28.739967,"eighty":31.484611,"marketCap":97786126102},{"date":"2023-11-24","current":28.58426,"twenty":25.777441,"median":28.737211,"eighty":31.484611,"marketCap":99073045168},{"date":"2023-12-01","current":28.369448,"twenty":25.777441,"median":28.730472,"eighty":31.484611,"marketCap":98328505785},{"date":"2023-12-08","current":27.804676,"twenty":25.788655,"median":28.724618,"eighty":31.481958,"marketCap":96371008202},{"date":"2023-12-15","current":27.21003,"twenty":25.788655,"median":28.724618,"eighty":31.481958,"marketCap":94309965407},{"date":"2023-12-22","current":26.576974,"twenty":25.8585,"median":28.724618,"eighty":31.481958,"marketCap":92115793053},{"date":"2023-12-29","current":26.857226,"twenty":25.928912,"median":28.726732,"eighty":31.484611,"marketCap":93087145758},{"date":"2024-01-05","current":27.241328,"twenty":25.973931,"median":28.728602,"eighty":31.487265,"marketCap":94418441344},{"date":"2024-01-12","current":27.436223,"twenty":25.973931,"median":28.728602,"eighty":31.487265,"marketCap":95093950585},{"date":"2024-01-19","current":28.235724,"twenty":25.966893,"median":28.730472,"eighty":31.489918,"marketCap":97865017692},{"date":"2024-01-26","current":25.08552,"twenty":25.916252,"median":28.728602,"eighty":31.487265,"marketCap":94221212368},{"date":"2024-02-02","current":25.433401,"twenty":25.72712,"median":28.728602,"eighty":31.487265,"marketCap":95527854331},{"date":"2024-02-09","current":25.835105,"twenty":25.651187,"median":28.728602,"eighty":31.487265,"marketCap":97036655995},{"date":"2024-02-16","current":26.309366,"twenty":25.651187,"median":28.728602,"eighty":31.487265,"marketCap":98817978834},{"date":"2024-02-23","current":26.737405,"twenty":25.651187,"median":28.728602,"eighty":31.487265,"marketCap":100425694594},{"date":"2024-03-01","current":26.476917,"twenty":25.652009,"median":28.726732,"eighty":31.484611,"marketCap":99447298764},{"date":"2024-03-08","current":26.741332,"twenty":25.652009,"median":28.726732,"eighty":31.484611,"marketCap":100440444280},{"date":"2024-03-15","current":27.192933,"twenty":25.652009,"median":28.726732,"eighty":31.484611,"marketCap":102136658157},{"date":"2024-03-22","current":26.890557,"twenty":25.652009,"median":28.726732,"eighty":31.484611,"marketCap":101000932344},{"date":"2024-03-28","current":26.914119,"twenty":25.652009,"median":28.726732,"eighty":31.484611,"marketCap":101089430459},{"date":"2024-04-05","current":26.27795,"twenty":25.651187,"median":28.718978,"eighty":31.487265,"marketCap":98699981347},{"date":"2024-04-12","current":26.073748,"twenty":25.651187,"median":28.715363,"eighty":31.487265,"marketCap":97932997681},{"date":"2024-04-19","current":25.349966,"twenty":25.585322,"median":28.697555,"eighty":31.487265,"marketCap":99397217563},{"date":"2024-04-26","current":25.317294,"twenty":25.521696,"median":28.669888,"eighty":31.484611,"marketCap":99269109316},{"date":"2024-05-03","current":25.052145,"twenty":25.468265,"median":28.669888,"eighty":31.484611,"marketCap":98229461624},{"date":"2024-05-10","current":25.740778,"twenty":25.439862,"median":28.669888,"eighty":31.484611,"marketCap":100929589281},{"date":"2024-05-17","current":26.281128,"twenty":25.439862,"median":28.643982,"eighty":31.484611,"marketCap":103048302588},{"date":"2024-05-24","current":26.179497,"twenty":25.439862,"median":28.635037,"eighty":31.484611,"marketCap":102649809283},{"date":"2024-05-31","current":25.727628,"twenty":25.434207,"median":28.616807,"eighty":31.484611,"marketCap":100878027874},{"date":"2024-06-07","current":26.213482,"twenty":25.434207,"median":28.58426,"eighty":31.484611,"marketCap":102783063038},{"date":"2024-06-14","current":26.36956,"twenty":25.433804,"median":28.555464,"eighty":31.487265,"marketCap":103395043247},{"date":"2024-06-21","current":27.061839,"twenty":25.433401,"median":28.537599,"eighty":31.489918,"marketCap":106109471590},{"date":"2024-06-28","current":26.550811,"twenty":25.425665,"median":28.52695,"eighty":31.492968,"marketCap":104105729940},{"date":"2024-07-05","current":26.797514,"twenty":25.425665,"median":28.515631,"eighty":31.492968,"marketCap":105073053495},{"date":"2024-07-12","current":27.356373,"twenty":25.425665,"median":28.498441,"eighty":31.492968,"marketCap":107264337466},{"date":"2024-07-15","current":27.4835,"twenty":25.425665,"median":28.491257,"eighty":31.492968,"marketCap":107762805217},{"date":"2024-08-02","current":27.537595,"twenty":25.409101,"median":28.441257,"eighty":31.490935,"marketCap":110453294495},{"date":"2024-08-09","current":26.897614,"twenty":25.409101,"median":28.406102,"eighty":31.459556,"marketCap":107886328656},{"date":"2024-08-16","current":27.125653,"twenty":25.409101,"median":28.37852,"eighty":31.425551,"marketCap":108800994645},{"date":"2024-08-23","current":27.643033,"twenty":25.409101,"median":28.357941,"eighty":31.394957,"marketCap":110876204576},{"date":"2024-08-30","current":27.83797,"twenty":25.409101,"median":28.323925,"eighty":31.341923,"marketCap":111658096470},{"date":"2024-09-06","current":28.009612,"twenty":25.409101,"median":28.316812,"eighty":31.313342,"marketCap":112346554741},{"date":"2024-09-13","current":28.202097,"twenty":25.409101,"median":28.300884,"eighty":31.258008,"marketCap":113118611517},{"date":"2024-09-20","current":27.537595,"twenty":25.409101,"median":28.270438,"eighty":31.212402,"marketCap":110453294495},{"date":"2024-09-27","current":27.438288,"twenty":25.409101,"median":28.260968,"eighty":31.164993,"marketCap":110054972210},{"date":"2024-10-04","current":27.20044,"twenty":25.409101,"median":28.230033,"eighty":31.128981,"marketCap":109100965748},{"date":"2024-10-11","current":27.405185,"twenty":25.409101,"median":28.202097,"eighty":31.099147,"marketCap":109922198115},{"date":"2024-10-18","current":27.667651,"twenty":25.409101,"median":28.16556,"eighty":31.035945,"marketCap":111445297814},{"date":"2024-10-25","current":27.126295,"twenty":25.409101,"median":28.133307,"eighty":30.974917,"marketCap":109264718216},{"date":"2024-10-31","current":26.948282,"twenty":25.409101,"median":28.110146,"eighty":30.928002,"marketCap":108547680781},{"date":"2024-11-08","current":27.211644,"twenty":25.408515,"median":28.080789,"eighty":30.870486,"marketCap":109608503288},{"date":"2024-11-15","current":27.006807,"twenty":25.408515,"median":28.043065,"eighty":30.825485,"marketCap":108783419116},{"date":"2024-11-22","current":27.362834,"twenty":25.408515,"median":27.97247,"eighty":30.789457,"marketCap":110217493987},{"date":"2024-11-29","current":28.43701,"twenty":25.408515,"median":27.961346,"eighty":30.739339,"marketCap":114544274675},{"date":"2024-12-06","current":27.831033,"twenty":25.408515,"median":27.958839,"eighty":30.707039,"marketCap":112103400666},{"date":"2024-12-13","current":26.326455,"twenty":25.408515,"median":27.941908,"eighty":30.673963,"marketCap":106042960973},{"date":"2024-12-20","current":25.647322,"twenty":25.408515,"median":27.931999,"eighty":30.614227,"marketCap":103307414045},{"date":"2024-12-27","current":26.116741,"twenty":25.408515,"median":27.90625,"eighty":30.548751,"marketCap":105198231940},{"date":"2025-01-03","current":25.76803,"twenty":25.408515,"median":27.894507,"eighty":30.526867,"marketCap":103793624361},{"date":"2025-01-10","current":25.769249,"twenty":25.40793,"median":27.883874,"eighty":30.494931,"marketCap":103798535576},{"date":"2025-01-17","current":26.371568,"twenty":25.40793,"median":27.856605,"eighty":30.460913,"marketCap":106224675939},{"date":"2025-01-24","current":26.510565,"twenty":25.40793,"median":27.831033,"eighty":30.414072,"marketCap":106784554485},{"date":"2025-01-31","current":26.712898,"twenty":25.40793,"median":27.801831,"eighty":30.306621,"marketCap":108454367690},{"date":"2025-02-07","current":27.338292,"twenty":25.40793,"median":27.777385,"eighty":30.214504,"marketCap":110993466006},{"date":"2025-02-14","current":27.955764,"twenty":25.40793,"median":27.747244,"eighty":30.078675,"marketCap":113500403218},{"date":"2025-02-21","current":27.891651,"twenty":25.40793,"median":27.737643,"eighty":30.056128,"marketCap":113240103721},{"date":"2025-02-28","current":28.380363,"twenty":25.40793,"median":27.737643,"eighty":30.002852,"marketCap":115224273470},{"date":"2025-03-07","current":28.598106,"twenty":25.407344,"median":27.736874,"eighty":29.946643,"marketCap":116108309497},{"date":"2025-03-14","current":27.815441,"twenty":25.407344,"median":27.742444,"eighty":29.946643,"marketCap":112930691112},{"date":"2025-03-21","current":28.230362,"twenty":25.423086,"median":27.782142,"eighty":29.946643,"marketCap":114615270874},{"date":"2025-03-28","current":29.444884,"twenty":25.472752,"median":27.80151,"eighty":29.946643,"marketCap":119546227379},{"date":"2025-04-04","current":29.548916,"twenty":25.50694,"median":27.818663,"eighty":29.946643,"marketCap":119968600148},{"date":"2025-04-11","current":27.773755,"twenty":25.532135,"median":27.821885,"eighty":29.945399,"marketCap":112761445847},{"date":"2025-04-17","current":28.083337,"twenty":25.532135,"median":27.823909,"eighty":29.945399,"marketCap":114018348793},{"date":"2025-04-25","current":26.69826,"twenty":25.53179,"median":27.822897,"eighty":29.946643,"marketCap":107887670329},{"date":"2025-05-02","current":27.312798,"twenty":25.53179,"median":27.822897,"eighty":29.946643,"marketCap":110371018240},{"date":"2025-05-09","current":27.852958,"twenty":25.53179,"median":27.805817,"eighty":29.946643,"marketCap":112553802216},{"date":"2025-05-16","current":27.707858,"twenty":25.53179,"median":27.789766,"eighty":29.940321,"marketCap":111967456182},{"date":"2025-05-23","current":27.867749,"twenty":25.53179,"median":27.789766,"eighty":29.917154,"marketCap":112613574912},{"date":"2025-05-30","current":28.236115,"twenty":25.53179,"median":27.789766,"eighty":29.831731,"marketCap":114102142322},{"date":"2025-06-06","current":27.905389,"twenty":25.53179,"median":27.789766,"eighty":29.801912,"marketCap":112765675153},{"date":"2025-06-10","current":27.132339,"twenty":25.53179,"median":27.788996,"eighty":29.793217,"marketCap":109641781155}],"updateTime":1749683454389}}}