美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Metagenomi Technologies, LLC

1.67

+0.06003.73%

盘后：1.700.0282+1.69%16:36 EDT

成交量：26.21万

成交额：43.61万

市值：6,242.71万

市盈率：-0.79

高：1.69

开：1.64

低：1.62

收：1.61

数据加载中...

总览公司新闻资讯公告

Metagenomi, Inc.盘中异动早盘急速拉升5.10%

DeepSeek冲击持续发酵！OpenAI奥特曼紧急补充弹药，本周或赴阿联酋洽谈融资

知情人士：Open AI首席执行官将前往阿布扎比参加MGX融资谈判

Metagenomi, Inc.盘中异动早盘股价大涨5.18%报2.64美元

Metagenomi, Inc.盘中异动股价大跌5.58%报2.54美元

Metagenomi, Inc.盘中异动下午盘股价大跌5.09%

Metagenomi, Inc.盘中异动下午盘股价大涨5.28%报2.79美元

Metagenomi, Inc.盘中异动快速跳水5.07%

Metagenomi, Inc.盘中异动股价大跌5.02%

Metagenomi, Inc.盘中异动早盘股价大跌5.25%报2.81美元

Metagenomi, Inc.盘中异动快速上涨20.59%报3.28美元

Musk回应OpenAI将为Stargate项目部署1000亿美元：他们其实没钱

特朗普：OpenAI成立新公司Stargate，投资5000亿美元

Metagenomi, Inc.盘中异动急速上涨5.07%

Metagenomi, Inc.盘中异动早盘股价大跌6.19%报2.73美元

Metagenomi, Inc.盘中异动早盘股价大跌5.43%

Metagenomi, Inc.盘中异动早盘快速跳水5.45%报3.12美元

Metagenomi, Inc.盘中异动快速跳水5.06%报3.38美元

Metagenomi, Inc.盘中异动快速下挫5.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MGX/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGX\",,,,,undefined,":{"symbol":"MGX","market":"US","secType":"STK","nameCN":"Metagenomi Technologies, LLC","latestPrice":1.67,"timestamp":1751562000000,"preClose":1.61,"halted":0,"volume":262129,"hourTrading":{"tag":"盘后","latestPrice":1.6982,"preClose":1.67,"latestTime":"16:36 EDT","volume":7188,"amount":12149.8225,"timestamp":1751575004488},"delay":0,"floatShares":23232214,"shares":37381495,"eps":-2.106833,"marketStatus":"休市中","change":0.06,"latestTime":"07-03 13:00:00 EDT","open":1.64,"high":1.69,"low":1.62,"amount":436068.175688,"amplitude":0.043478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.106833,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1707454800000,"exchange":"NASDAQ","adjPreClose":1.61,"preHourTrading":{"tag":"盘前","latestPrice":1.6996,"preClose":1.61,"latestTime":"09:29 EDT","volume":5530,"amount":9165.266607,"timestamp":1751549394997},"postHourTrading":{"tag":"盘后","latestPrice":1.6982,"preClose":1.67,"latestTime":"16:36 EDT","volume":7188,"amount":12149.8225,"timestamp":1751575004488},"volumeRatio":0.43396582453592997},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGX\",,,,,undefined,":{"symbol":"MGX","floatShares":23232214,"roa":"-15.37%","roe":"-31.93%","lyrEps":-2.363396,"volumeRatio":0.43396582453592997,"shares":37381495,"dividePrice":0,"high":1.69,"amplitude":0.043478,"preClose":1.61,"low":1.62,"week52Low":1.23,"pbRate":"0.29","psRate":"1.38","week52High":5.4999,"institutionHeld":0,"latestPrice":1.67,"eps":-2.106833,"divideRate":0,"volume":262129,"delay":0,"ttmEps":-2.106833,"open":1.64,"prevYearClose":3.61,"prevWeekClose":1.46,"prevMonthClose":1.48,"prevQuarterClose":1.48,"fiveDayClose":1.59,"twentyDayClose":1.7,"sixtyDayClose":1.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGX\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509287250","title":"Metagenomi, Inc.盘中异动 早盘急速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287250?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:52","pubTimestamp":1738767138,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时52分，Metagenomi, Inc.股票出现波动，股价快速上涨5.10%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为1.61%。其相关个股中，Oragenics Inc.、Pasithea Therapeutics Corp.、Pasithea Therapeutics Corp C/Wts 12/08/2026 涨幅较大，Pasithea Therapeutics Corp.、Oragenics Inc.、60 Degrees Pharmaceuticals, Inc.较为活跃，换手率分别为3553.01%、1033.28%、655.43%，振幅较大的相关个股有Oragenics Inc.、Estrella Immunopharma Inc C/Wts 29/09/2028、Pasithea Therapeutics Corp.，振幅分别为59.80%、54.05%、37.50%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205225218a23a7f95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205225218a23a7f95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2509407033","title":"DeepSeek冲击持续发酵！OpenAI奥特曼紧急补充弹药，本周或赴阿联酋洽谈融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2509407033","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509407033?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 20:21","pubTimestamp":1738758085,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，OpenAI首席执行官山姆·奥特曼计划本周访问阿拉伯联合酋长国，与阿布扎比投资集团MGX讨论融资事宜。奥特曼的阿布扎比之行正值OpenAI的关键时刻，因为老牌美国公司正面临中国人工智能公司DeepSeek的冲击。据了解，MGX参与了OpenAI 66亿美元的融资，该轮融资于去年10月结束。知情人士表示，软银正在洽谈领投OpenAI 一轮高达400亿美元的融资，包括新资金在内，OpenAI 的估值为3000亿美元，这可能创下私营公司单轮融资纪录。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2509402500","title":"知情人士：Open AI首席执行官将前往阿布扎比参加MGX融资谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2509402500","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509402500?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 19:53","pubTimestamp":1738756397,"startTime":"0","endTime":"0","summary":"当下，对于 ChatGPT 制造商 OpenAI 而言，Altman 此次访问阿布扎比意义重大，因为这家美国公司正面临来自成本更低的 DeepSeek 的全新挑战。值得一提的是，MGX 曾参与 OpenAI 在去年 10 月完成的 66 亿美元融资，不过目前该公司尚未就 Altman 此次访问及相关融资讨论事宜发表任何评论。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/MWRmODAzMDJiNzRkNTY3ODIxNTExMzM=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MWRmODAzMDJiNzRkNTY3ODIxNTExMzM=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285097","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2508638174","title":"Metagenomi, Inc.盘中异动 早盘股价大涨5.18%报2.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508638174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508638174?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:09","pubTimestamp":1738681747,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时09分，Metagenomi, Inc.股票出现波动，股价急速上涨5.18%。截至发稿，该股报2.64美元/股，成交量10.2662万股，换手率0.27%，振幅6.77%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为1.03%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230907abc22f79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230907abc22f79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2508149421","title":"Metagenomi, Inc.盘中异动 股价大跌5.58%报2.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149421?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:35","pubTimestamp":1738593309,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时35分，Metagenomi, Inc.股票出现波动，股价大幅跳水5.58%。截至发稿，该股报2.54美元/股，成交量5.8907万股，换手率0.16%，振幅2.23%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为0.36%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223509a2380a76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223509a2380a76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2508944919","title":"Metagenomi, Inc.盘中异动 下午盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508944919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508944919?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 04:06","pubTimestamp":1738353997,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时06分，Metagenomi, Inc.股票出现异动，股价急速下跌5.09%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.52%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201040637a2357c1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201040637a2357c1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2507722896","title":"Metagenomi, Inc.盘中异动 下午盘股价大涨5.28%报2.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507722896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507722896?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 03:24","pubTimestamp":1738265099,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日03时24分，Metagenomi, Inc.股票出现波动，股价急速上涨5.28%。截至发稿，该股报2.79美元/股，成交量36.8629万股，换手率0.99%，振幅6.59%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.27%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131032459a2348522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131032459a2348522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2507656875","title":"Metagenomi, Inc.盘中异动 快速跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507656875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507656875?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 01:09","pubTimestamp":1738170590,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日01时09分，Metagenomi, Inc.股票出现异动，股价大幅下挫5.07%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为1.66%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130010950a2338256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130010950a2338256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2506512977","title":"Metagenomi, Inc.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512977?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:48","pubTimestamp":1738075698,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时48分，Metagenomi, Inc.股票出现波动，股价大幅跳水5.02%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.02%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282248199612f67c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282248199612f67c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2506301424","title":"Metagenomi, Inc.盘中异动 早盘股价大跌5.25%报2.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506301424?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:52","pubTimestamp":1737993146,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时52分，Metagenomi, Inc.股票出现异动，股价急速下跌5.25%。截至发稿，该股报2.81美元/股，成交量40.614万股，换手率1.09%，振幅5.22%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.87%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127235226a2317b1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127235226a2317b1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2505726237","title":"Metagenomi, Inc.盘中异动 快速上涨20.59%报3.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726237?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:31","pubTimestamp":1737556262,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时31分，Metagenomi, Inc.股票出现波动，股价急速上涨20.59%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.13%。其相关个股中，Immunoprecise Antibodies Ltd.、Nutriband Inc.、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com涨幅较大，Immunoprecise Antibodies Ltd.、Hepion Pharmaceuticals, Inc.、Cardio Diagnostics Holdings Inc.较为活跃，换手率分别为423.02%、85.07%、49.46%，振幅较大的相关个股有Immunoprecise Antibodies Ltd.、Cocrystal Pharma, Inc.、Nutriband Inc.，振幅分别为10.34%、8.65%、7.87%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223102a22bb119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223102a22bb119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2505769689","title":"Musk回应OpenAI将为Stargate项目部署1000亿美元：他们其实没钱","url":"https://stock-news.laohu8.com/highlight/detail?id=2505769689","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505769689?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 13:13","pubTimestamp":1737522827,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 OpenAI 于 X 发文宣布 The Stargate Project（星际之门计划），作为一家新成立的公司计划在未来四年内投资 5000 亿美元，在美国为 OpenAI 建设新的人工智能基础设施，OpenAI 将立即开始部署 1000 亿美元。\nStargate 的初始股权出资人是软银、OpenAI、甲骨文和 MGX。软银和 OpenAI 是 Stargate 的主要合作伙伴，软银负责财务，OpenAI 负责运营。孙正义将担任董事长。  \n对此，Elon Musk 回应称：“他们其实没钱（They don’t actually have the money）”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/414787?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1935042488.USD","MGX","IE00BLSP4452.SGD","LU0889565833.HKD","ORCL","LU1935043536.SGD","03160","IE00B5949003.HKD","BK4528","LU0661504455.SGD","BK4132","LU0417517546.SGD","BK4543","LU0444973449.USD","LU1201861249.SGD","IE00BN8TJ469.HKD","LU0289960550.SGD","IE0002270589.USD","BK4588","LU0980610538.SGD","LU1852331112.SGD","SFTBY","LU2250418816.HKD","BK4139","LU2360106780.USD","LU2326559502.SGD","LU2054465674.USD","LU1642822529.SGD","LU0109392836.USD","LU1815336760.USD","LU0444971666.USD","LU1435385759.SGD","LU1934455277.USD","LU1803068979.SGD","LU0738911758.USD","LU0175139822.USD","LU0861579265.USD","LU1935042991.SGD","IE00BMPRXN33.USD","IE00B7SZLL34.SGD","LU0965508806.USD","LU0323591593.USD","LU0256863811.USD","161631","LU0965509283.SGD","LU1506573853.SGD","BK4534","DXYZ","LU0878866978.SGD"],"gpt_icon":0},{"id":"2505507755","title":"特朗普：OpenAI成立新公司Stargate，投资5000亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505507755","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505507755?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:46","pubTimestamp":1737510381,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jinse.cn/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ORCL","NVDS","LU0124676726.USD","03160","NVDD","IE00B3SWFQ91.USD","SNVD.UK","IE00B775SV38.USD","3NVD.UK","IE00B19Z3B42.SGD","LU0784385840.USD","NVD2.UK","LU0154236417.USD","NVDL","LU1718418525.SGD","ARM","LU2326559502.SGD","LU2210149790.SGD","NVDY","IE00B1BXHZ80.USD","BK4525","NVD","NVDS.UK","LU0345768740.USD","BK4504","NVIW.SI","LU0943347566.SGD","NVDX","IE00B3S45H60.SGD","LU1989763005.USD","SFTBY","MGX","LU0081259029.USD","LU0960925559.SGD","LU2294711713.HKD","LU1244550577.SGD","NVD3.UK","LU1267930813.SGD","NVDA","NVDU","2NVD.UK","LU0724617625.USD","LU0068578508.USD","LU1032466523.USD","LU1935042215.USD","LU1935042991.SGD","MSFT","LU0823434740.USD","LU0444971666.USD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2503642654","title":"Metagenomi, Inc.盘中异动 急速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642654?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:31","pubTimestamp":1736951473,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，Metagenomi, Inc.股票出现异动，股价快速拉升5.07%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.68%。其相关个股中，Os Therapies Incorporated、Generation Bio Co.、Exicure, Inc.涨幅较大，Windtree Therapeutics, Inc.、Os Therapies Incorporated、Phio Pharmaceuticals Corp.较为活跃，换手率分别为184.25%、56.33%、51.74%，振幅较大的相关个股有Os Therapies Incorporated、Klotho Neurosciences, Inc.、Vincerx Pharma, Inc.，振幅分别为18.99%、12.00%、10.72%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223114a222fd83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223114a222fd83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2503657026","title":"Metagenomi, Inc.盘中异动 早盘股价大跌6.19%报2.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503657026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503657026?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:36","pubTimestamp":1736869014,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时36分，Metagenomi, Inc.股票出现波动，股价快速下挫6.19%。截至发稿，该股报2.73美元/股，成交量18.707万股，换手率0.50%，振幅6.87%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为0.04%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423365496038b94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423365496038b94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2503586671","title":"Metagenomi, Inc.盘中异动 早盘股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586671?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:34","pubTimestamp":1736778878,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时34分，Metagenomi, Inc.股票出现波动，股价急速下跌5.43%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为0.99%。其相关个股中，Phio Pharmaceuticals Corp.、Salarius Pharmaceuticals, Inc.、Kairos Pharma, Ltd.涨幅较大，Phio Pharmaceuticals Corp.、Salarius Pharmaceuticals, Inc.、Silexion Therapeutics Corp较为活跃，换手率分别为3139.26%、2040.50%、392.37%，振幅较大的相关个股有Salarius Pharmaceuticals, Inc.、Champions Oncology, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026，振幅分别为104.79%、102.87%、50.62%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132234389864d650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132234389864d650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2501776407","title":"Metagenomi, Inc.盘中异动 早盘快速跳水5.45%报3.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501776407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501776407?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:47","pubTimestamp":1736347635,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时47分，Metagenomi, Inc.股票出现异动，股价快速跳水5.45%。截至发稿，该股报3.12美元/股，成交量9.206万股，换手率0.25%，振幅4.85%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为0.07%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224715aba34f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224715aba34f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2501732591","title":"Metagenomi, Inc.盘中异动 快速跳水5.06%报3.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501732591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501732591?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 04:18","pubTimestamp":1736281139,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日04时18分，Metagenomi, Inc.股票出现波动，股价急速下挫5.06%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为1.12%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108041859985e4bc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108041859985e4bc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2500112890","title":"Metagenomi, Inc.盘中异动 快速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500112890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500112890?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:46","pubTimestamp":1735915608,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时46分，Metagenomi, Inc.股票出现波动，股价大幅下挫5.01%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.36%。其相关个股中，Scorpius Holdings, Inc.、Apollomics Inc C/Wts 01/04/2028 、Cyclacel Pharmaceuticals, Inc.涨幅较大，Scorpius Holdings, Inc.、Cyclacel Pharmaceuticals, Inc.、Onconetix, Inc.较为活跃，换手率分别为1197.41%、823.85%、274.02%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Cyclacel Pharmaceuticals, Inc.、Scorpius Holdings, Inc.，振幅分别为143.91%、87.11%、85.72%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103224648a2146cc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103224648a2146cc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1715140800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGX","date":"2025-07-03","current":-0.800871,"percent":0.836676,"low":-9.442711,"twenty":-3.315619,"median":-1.397004,"eighty":-0.834641,"high":-0.603438,"avg":-2.192577,"sd":1.89167,"marketCap":62427096},"quantilePoints":[{"date":"2024-02-09","current":-9.442711,"twenty":-9.442711,"median":-9.442711,"eighty":-9.442711,"marketCap":600443120},{"date":"2024-02-16","current":-7.176461,"twenty":-7.229576,"median":-7.037771,"eighty":-6.65121,"marketCap":456336771},{"date":"2024-02-23","current":-6.910884,"twenty":-7.205969,"median":-6.940392,"eighty":-6.665374,"marketCap":439449308},{"date":"2024-03-01","current":-6.99941,"twenty":-7.181182,"median":-6.99941,"eighty":-6.772785,"marketCap":445078462},{"date":"2024-03-08","current":-7.082033,"twenty":-7.119804,"median":-7.020066,"eighty":-6.855408,"marketCap":450332340},{"date":"2024-03-15","current":-6.326616,"twenty":-7.086754,"median":-6.99941,"eighty":-6.735013,"marketCap":402296890},{"date":"2024-03-22","current":-6.674816,"twenty":-7.082033,"median":-6.93154,"eighty":-6.628783,"marketCap":424438230},{"date":"2024-03-28","current":-6.09746,"twenty":-7.082033,"median":-6.884327,"eighty":-6.536717,"marketCap":416182137},{"date":"2024-04-05","current":-5.539463,"twenty":-7.082033,"median":-6.751538,"eighty":-6.173335,"marketCap":378096021},{"date":"2024-04-12","current":-5.182609,"twenty":-7.082033,"median":-6.686619,"eighty":-5.880944,"marketCap":353738993},{"date":"2024-04-19","current":-4.25479,"twenty":-7.046623,"median":-6.65121,"eighty":-5.595462,"marketCap":290410720},{"date":"2024-04-26","current":-3.700295,"twenty":-7.019475,"median":-6.536126,"eighty":-5.173825,"marketCap":252563645},{"date":"2024-05-03","current":-3.387362,"twenty":-7.006492,"median":-6.326616,"eighty":-4.535881,"marketCap":231204405},{"date":"2024-05-10","current":-3.782646,"twenty":-6.981705,"median":-6.091054,"eighty":-4.026404,"marketCap":258184498},{"date":"2024-05-17","current":-3.394674,"twenty":-6.959278,"median":-5.940236,"eighty":-3.782646,"marketCap":262306457},{"date":"2024-05-24","current":-3.220091,"twenty":-6.927409,"median":-5.73985,"eighty":-3.687119,"marketCap":248816410},{"date":"2024-05-31","current":-3.09333,"twenty":-6.906163,"median":-5.586128,"eighty":-3.569632,"marketCap":239021602},{"date":"2024-06-07","current":-2.947876,"twenty":-6.887277,"median":-5.396721,"eighty":-3.453787,"marketCap":227782342},{"date":"2024-06-14","current":-2.690906,"twenty":-6.841244,"median":-5.039868,"eighty":-3.333555,"marketCap":207926315},{"date":"2024-06-21","current":-1.735756,"twenty":-6.789309,"median":-4.614389,"eighty":-3.224799,"marketCap":134121839},{"date":"2024-06-28","current":-1.97818,"twenty":-6.747997,"median":-4.446942,"eighty":-3.133088,"marketCap":152853940},{"date":"2024-07-05","current":-2.016967,"twenty":-6.733833,"median":-4.134009,"eighty":-3.103027,"marketCap":155851076},{"date":"2024-07-12","current":-2.492118,"twenty":-6.698423,"median":-3.856762,"eighty":-2.93333,"marketCap":192565993},{"date":"2024-07-19","current":-2.307876,"twenty":-6.674816,"median":-3.782646,"eighty":-2.511512,"marketCap":178329596},{"date":"2024-07-26","current":-2.16727,"twenty":-6.668915,"median":-3.70304,"eighty":-2.307876,"marketCap":167464978},{"date":"2024-08-02","current":-1.759998,"twenty":-6.65121,"median":-3.595984,"eighty":-2.244846,"marketCap":135995049},{"date":"2024-08-09","current":-1.396362,"twenty":-6.580389,"median":-3.549319,"eighty":-2.143028,"marketCap":107896898},{"date":"2024-08-16","current":-1.407311,"twenty":-6.539077,"median":-3.469713,"eighty":-2.050907,"marketCap":105549763},{"date":"2024-08-23","current":-1.60693,"twenty":-6.533176,"median":-3.394674,"eighty":-1.939392,"marketCap":120521360},{"date":"2024-08-30","current":-1.482168,"twenty":-6.421044,"median":-3.297683,"eighty":-1.842422,"marketCap":111164112},{"date":"2024-09-06","current":-1.357407,"twenty":-6.345502,"median":-3.243633,"eighty":-1.825409,"marketCap":101806863},{"date":"2024-09-13","current":-1.347426,"twenty":-6.244458,"median":-3.197572,"eighty":-1.757089,"marketCap":101058283},{"date":"2024-09-20","current":-1.222664,"twenty":-6.122752,"median":-3.122421,"eighty":-1.694059,"marketCap":91701035},{"date":"2024-09-27","current":-1.107883,"twenty":-6.08721,"median":-3.105451,"eighty":-1.618907,"marketCap":83092366},{"date":"2024-10-04","current":-1.008074,"twenty":-6.004384,"median":-3.09333,"eighty":-1.567006,"marketCap":75606567},{"date":"2024-10-11","current":-0.978131,"twenty":-5.949052,"median":-2.921209,"eighty":-1.486161,"marketCap":73360828},{"date":"2024-10-18","current":-0.978131,"twenty":-5.821651,"median":-2.545452,"eighty":-1.446237,"marketCap":73360828},{"date":"2024-10-25","current":-0.998093,"twenty":-5.765653,"median":-2.441209,"eighty":-1.397136,"marketCap":74857988},{"date":"2024-11-01","current":-1.052988,"twenty":-5.72832,"median":-2.307876,"eighty":-1.37138,"marketCap":78975177},{"date":"2024-11-08","current":-1.008074,"twenty":-5.650362,"median":-2.252118,"eighty":-1.339441,"marketCap":75606567},{"date":"2024-11-15","current":-0.920999,"twenty":-5.558129,"median":-2.215755,"eighty":-1.123853,"marketCap":68111528},{"date":"2024-11-22","current":-0.956422,"twenty":-5.429661,"median":-2.155149,"eighty":-1.07191,"marketCap":70731203},{"date":"2024-11-29","current":-1.047509,"twenty":-5.398917,"median":-2.118785,"eighty":-1.052988,"marketCap":77467508},{"date":"2024-12-06","current":-0.93618,"twenty":-5.268254,"median":-2.050907,"eighty":-1.047802,"marketCap":69234246},{"date":"2024-12-13","current":-1.63958,"twenty":-5.169433,"median":-2.046059,"eighty":-1.047998,"marketCap":121253491},{"date":"2024-12-20","current":-2.049475,"twenty":-5.015712,"median":-2.016967,"eighty":-1.050741,"marketCap":151566863},{"date":"2024-12-27","current":-1.892601,"twenty":-4.826854,"median":-2.016967,"eighty":-1.052737,"marketCap":139965449},{"date":"2025-01-03","current":-1.831876,"twenty":-4.658859,"median":-1.97818,"eighty":-1.052988,"marketCap":135474579},{"date":"2025-01-10","current":-1.583915,"twenty":-4.540273,"median":-1.953327,"eighty":-1.052988,"marketCap":117136860},{"date":"2025-01-17","current":-1.320773,"twenty":-4.529293,"median":-1.912844,"eighty":-1.057979,"marketCap":97676423},{"date":"2025-01-24","current":-1.502948,"twenty":-4.463412,"median":-1.894178,"eighty":-1.065797,"marketCap":111149033},{"date":"2025-01-31","current":-1.361256,"twenty":-4.29322,"median":-1.88121,"eighty":-1.07191,"marketCap":100670336},{"date":"2025-02-07","current":-1.254987,"twenty":-4.158165,"median":-1.837573,"eighty":-1.080935,"marketCap":92811314},{"date":"2025-02-14","current":-1.320773,"twenty":-3.918799,"median":-1.827877,"eighty":-1.098901,"marketCap":97676423},{"date":"2025-02-21","current":-1.194262,"twenty":-3.861703,"median":-1.815535,"eighty":-1.105887,"marketCap":88320444},{"date":"2025-02-28","current":-1.037388,"twenty":-3.856213,"median":-1.792877,"eighty":-1.092041,"marketCap":76719029},{"date":"2025-03-07","current":-1.047509,"twenty":-3.811194,"median":-1.759998,"eighty":-1.055983,"marketCap":77467508},{"date":"2025-03-14","current":-0.981724,"twenty":-3.782646,"median":-1.730908,"eighty":-1.047998,"marketCap":72602398},{"date":"2025-03-21","current":-0.785427,"twenty":-3.752999,"median":-1.696968,"eighty":-1.045708,"marketCap":61308894},{"date":"2025-03-28","current":-0.7088,"twenty":-3.716765,"median":-1.663388,"eighty":-1.037388,"marketCap":55327538},{"date":"2025-04-04","current":-0.675276,"twenty":-3.702491,"median":-1.63958,"eighty":-1.02271,"marketCap":52710695},{"date":"2025-04-11","current":-0.7088,"twenty":-3.680531,"median":-1.595422,"eighty":-1.017692,"marketCap":55327538},{"date":"2025-04-17","current":-0.727957,"twenty":-3.638807,"median":-1.578867,"eighty":-1.01007,"marketCap":56822877},{"date":"2025-04-25","current":-0.833319,"twenty":-3.595984,"median":-1.571997,"eighty":-0.998093,"marketCap":65047241},{"date":"2025-05-02","current":-0.771039,"twenty":-3.578416,"median":-1.555359,"eighty":-0.993103,"marketCap":60185789},{"date":"2025-05-09","current":-0.723149,"twenty":-3.549868,"median":-1.527083,"eighty":-0.982283,"marketCap":56447541},{"date":"2025-05-16","current":-0.796075,"twenty":-3.518791,"median":-1.502539,"eighty":-0.975137,"marketCap":62053281},{"date":"2025-05-23","current":-0.800871,"twenty":-3.474155,"median":-1.482168,"eighty":-0.958169,"marketCap":62427096},{"date":"2025-05-30","current":-0.853623,"twenty":-3.464404,"median":-1.462207,"eighty":-0.953828,"marketCap":66539061},{"date":"2025-06-06","current":-0.796075,"twenty":-3.43347,"median":-1.44474,"eighty":-0.94124,"marketCap":62053281},{"date":"2025-06-13","current":-0.695367,"twenty":-3.394674,"median":-1.425453,"eighty":-0.924035,"marketCap":54203167},{"date":"2025-06-20","current":-0.709754,"twenty":-3.394674,"median":-1.407311,"eighty":-0.885576,"marketCap":55324612},{"date":"2025-06-27","current":-0.762506,"twenty":-3.387362,"median":-1.40174,"eighty":-0.847687,"marketCap":59436577},{"date":"2025-07-03","current":-0.800871,"twenty":-3.315619,"median":-1.397004,"eighty":-0.834641,"marketCap":62427096}],"updateTime":1751827968013}}}