美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Meiragtx Holdings Plc

8.27

-0.0400-0.48%

成交量：8,804.00

成交额：7.32万

市值：6.65亿

市盈率：-3.64

高：8.32

开：8.31

低：8.27

收：8.31

数据加载中...

总览公司新闻公告

Meiragtx Holdings Plc盘中异动急速下挫5.85%

Meiragtx Holdings Plc盘中异动临近午盘快速跳水5.29%报6.75美元

Meiragtx Holdings Plc盘中异动大幅下跌5.25%报6.92美元

嗡嗡声--美国股票走势-MercadoLibre、CrowdStrike Holdings、Protagonist Therapeutics

Meiragtx Holdings Plc盘中异动早盘大幅拉升7.72%

BUZZ-MeiraGTx因治疗遗传性眼疾的积极数据而上涨

Meiragtx Holdings Plc盘中异动早盘股价大涨5.00%

Meiragtx Holdings Plc盘中异动股价大跌5.10%

Meiragtx Holdings Plc盘中异动大幅拉升5.54%

Meiragtx Holdings Plc盘中异动临近午盘股价大涨5.15%报6.54美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MGTX/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGTX\",,,,,undefined,":{"symbol":"MGTX","market":"US","secType":"STK","nameCN":"Meiragtx Holdings Plc","latestPrice":8.27,"timestamp":1753450337854,"preClose":8.31,"halted":0,"volume":8804,"delay":0,"floatShares":36621626,"shares":80365359,"eps":-2.274619,"marketStatus":"交易中","change":-0.04,"latestTime":"07-25 09:32:36 EDT","open":8.31,"high":8.32,"low":8.27,"amount":73220.288428,"amplitude":0.006017,"askPrice":8.35,"askSize":18,"bidPrice":8.21,"bidSize":151,"shortable":3,"etf":0,"ttmEps":-2.274619,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1528430400000,"exchange":"NASDAQ","adjPreClose":8.31,"postHourTrading":{"tag":"盘后","latestPrice":8.31,"preClose":8.31,"latestTime":"19:39 EDT","volume":6631,"amount":55103.55,"timestamp":1753400369021},"volumeRatio":2.491482,"impliedVol":0.5277,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGTX\",,,,,undefined,":{"symbol":"MGTX","floatShares":36621626,"roa":"-37.28%","roe":"-216.14%","lyrEps":-2.116671,"volumeRatio":2.491482,"shares":80365359,"dividePrice":0,"high":8.32,"amplitude":0.006017,"preClose":8.31,"low":8.27,"week52Low":3.85,"pbRate":"20.08","psRate":"19.26","week52High":8.98,"institutionHeld":0,"latestPrice":8.27,"committee":0.786982,"eps":-2.274619,"divideRate":0,"volume":8804,"delay":0,"ttmEps":-2.274619,"open":8.31,"prevYearClose":6.09,"prevWeekClose":8.62,"prevMonthClose":6.52,"prevQuarterClose":6.52,"fiveDayClose":8.62,"twentyDayClose":6.67,"sixtyDayClose":6.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGTX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516786670","title":"Meiragtx Holdings Plc盘中异动 急速下挫5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516786670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516786670?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:35","pubTimestamp":1741098901,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时35分，Meiragtx Holdings Plc股票出现异动，股价快速下挫5.85%。截至发稿，该股报6.10美元/股，成交量2.1485万股，换手率0.03%，振幅2.57%。Meiragtx Holdings Plc股票所在的生物技术行业中，整体涨幅为0.11%。其相关个股中，Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Protagenic Therapeutics, Inc.、Capricor Therapeutics, Inc.涨幅较大，Aeon Biopharma, Inc.、Windtree Therapeutics, Inc.、Protagenic Therapeutics, Inc.较为活跃，换手率分别为1075.00%、1069.41%、423.76%，振幅较大的相关个股有Celularity Inc C/Wts 16/07/2026 、Adma Biologics Inc、Ibio, Inc.，振幅分别为23.30%、12.57%、12.01%。Meiragtx Holdings Plc公司简介：MeiraGTx Holdings PLC 是一家临床阶段的基因治疗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223501989bacfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223501989bacfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGTX"],"gpt_icon":0},{"id":"2516655180","title":"Meiragtx Holdings Plc盘中异动 临近午盘快速跳水5.29%报6.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516655180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516655180?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 00:37","pubTimestamp":1741019850,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时37分，Meiragtx Holdings Plc股票出现波动，股价大幅下跌5.29%。截至发稿，该股报6.75美元/股，成交量6.1428万股，换手率0.08%，振幅6.31%。Meiragtx Holdings Plc股票所在的生物技术行业中，整体跌幅为0.30%。其相关个股中，Bioxcel Therapeutics, Inc.、Radiopharm Theranostics Limited、Estrella Immunopharma Inc C/Wts 29/09/2028涨幅较大，Bioxcel Therapeutics, Inc.、Entero Therapeutics Inc.、Allarity Therapeutics, Inc.较为活跃，换手率分别为3894.91%、173.23%、141.72%，振幅较大的相关个股有Bioxcel Therapeutics, Inc.、Radiopharm Theranostics Limited、Entero Therapeutics Inc.，振幅分别为206.20%、90.70%、70.53%。Meiragtx Holdings Plc公司简介：MeiraGTx Holdings PLC 是一家临床阶段的基因治疗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304003730a25d6649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304003730a25d6649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGTX"],"gpt_icon":0},{"id":"2513177336","title":"Meiragtx Holdings Plc盘中异动 大幅下跌5.25%报6.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513177336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513177336?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:30","pubTimestamp":1740411033,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时30分，Meiragtx Holdings Plc股票出现异动，股价快速跳水5.25%。截至发稿，该股报6.92美元/股，成交量20.3815万股，换手率0.26%，振幅7.53%。Meiragtx Holdings Plc股票所在的生物技术行业中，整体涨幅为0.28%。其相关个股中，Pepgen Inc.、Aspire Biopharma Holdings Inc C/Wts 14/02/2030 、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Pepgen Inc.、Aditxt, Inc.、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为204.41%、85.68%、27.82%，振幅较大的相关个股有Pepgen Inc.、Telix Pharmaceutic、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 ，振幅分别为137.23%、55.69%、53.34%。Meiragtx Holdings Plc公司简介：MeiraGTx Holdings PLC 是一家临床阶段的基因治疗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224233033abdb1bef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224233033abdb1bef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGTX"],"gpt_icon":0},{"id":"2513183202","title":"嗡嗡声--美国股票走势-MercadoLibre、CrowdStrike Holdings、Protagonist Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2513183202","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513183202?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:18","pubTimestamp":1740158332,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI下跌0.86%，报43,796.80点。标准普尔500指数.SPX下跌0.59%，报6081.53点；纳斯达克综合指数.IXIC下跌0.62%，报19837.64点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Booking Holdings Inc BKNG.OQ，上涨 4.4. ** Consolidated Edison Inc ED.N，上涨 2.4 标准普尔500指数.PL.INX跌幅前三名： ** Akamai Technologies Inc AKAM.OQ，下跌 15.1. ** Mobile-health Network Solutions MNDR.OQ，下跌 39.7. BUZZ - 在 Piper Sandler 将其评级下调至 \"中性 \"后下跌 nL3N3PC0W7  ** Waystar Holding Corp WAY.O：。BUZZ - J.P. Morgan上调拉夫劳伦公司的PT，因管理层的积极评论 nL3N3PC1BS ** Protagonist Therapeutics Inc PTGX.O:BUZZ - 因季度利润超预期而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATMU","SEI","AKAM","SEM","WAY","89618","SLRN","CMCM","HIMS","AMAL","ASBP","CON","MELI","MGTX","LU2272731782.SGD","CRWD","LU2237957811.SGD","BLUE","ACCO","GKOS","BK4023","MNDR","PTGX","RIVN","UPC","BKNG","ODFL","FSUN","FND","LU0588545490.SGD","LU0496365809.HKD","RLX","WST","GLOB","HBCP","ED","RL"],"gpt_icon":1},{"id":"2513966662","title":"Meiragtx Holdings Plc盘中异动 早盘大幅拉升7.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513966662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513966662?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:30","pubTimestamp":1740148223,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时30分，Meiragtx Holdings Plc股票出现异动，股价急速拉升7.72%。截至发稿，该股报7.36美元/股，成交量2.8589万股，换手率0.04%，振幅2.01%。Meiragtx Holdings Plc股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Osr Holdings, Inc.、Estrella Immunopharma, Inc.、Editas Medicine, Inc.涨幅较大，Nkgen Biotech, Inc.、Aditxt, Inc.、蓝鸟生物较为活跃，换手率分别为68.30%、58.99%、16.57%，振幅较大的相关个股有Editas Medicine, Inc.、Kairos Pharma, Ltd.、Q32 Bio Inc.，振幅分别为3.40%、3.01%、2.88%。Meiragtx Holdings Plc公司简介：MeiraGTx Holdings PLC 是一家临床阶段的基因治疗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223023a24eafc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223023a24eafc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGTX"],"gpt_icon":0},{"id":"2513293820","title":"BUZZ-MeiraGTx因治疗遗传性眼疾的积极数据而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293820","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293820?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:02","pubTimestamp":1740146522,"startTime":"0","endTime":"0","summary":"2月21日 -  ** 基因治疗公司MeiraGTx Holdings plc MGTX.O股价盘前上涨13.6%，报7.76美元  * * 该公司称，  其实验性基因疗法rAAV8.hRKp.AIPL1的 早期研究   数据显示，该疗法在治疗遗传性视网膜营养不良症方面具有安全性、有效性和有意义的反应。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC17N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","MGTX"],"gpt_icon":0},{"id":"2512316674","title":"Meiragtx Holdings Plc盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512316674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512316674?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:52","pubTimestamp":1739890377,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时52分，Meiragtx Holdings Plc股票出现波动，股价急速上涨5.00%。截至发稿，该股报7.04美元/股，成交量5.4531万股，换手率0.07%，振幅4.10%。Meiragtx Holdings Plc股票所在的生物技术行业中，整体涨幅为0.94%。其相关个股中，Revolution Medicines Inc C/Wts 17/12/2026 、Allogene Therapeutics, Inc.、Pulmatrix, Inc.涨幅较大，Aditxt, Inc.、Moleculin Biotech, Inc.、Glycomimetics, Inc.较为活跃，换手率分别为320.14%、96.57%、54.70%，振幅较大的相关个股有Cosciens Biopharma Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Jasper Therapeutics Inc C/Wts 24/09/2026 ，振幅分别为98.91%、41.79%、34.04%。Meiragtx Holdings Plc公司简介：MeiraGTx Holdings PLC 是一家临床阶段的基因治疗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822525796279bc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822525796279bc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGTX","BK4139"],"gpt_icon":0},{"id":"2510038034","title":"Meiragtx Holdings Plc盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510038034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510038034?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:44","pubTimestamp":1739285055,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时44分，Meiragtx Holdings Plc股票出现异动，股价大幅下挫5.10%。截至发稿，该股报6.33美元/股，成交量2.22万股，换手率0.03%，振幅3.00%。Meiragtx Holdings Plc股票所在的生物技术行业中，整体跌幅为1.27%。其相关个股中，Dominari Holdings Inc.、Ocean Biomedical, Inc.、Ocean Biomedical Inc C/Wts 14/02/2028 涨幅较大，Lipella Pharmaceuticals Inc.、Ocean Biomedical, Inc.、Dominari Holdings Inc.较为活跃，换手率分别为2325.14%、611.45%、251.11%，振幅较大的相关个股有Dominari Holdings Inc.、Ocean Biomedical, Inc.、In8Bio, Inc.，振幅分别为34.58%、33.04%、33.02%。Meiragtx Holdings Plc公司简介：MeiraGTx Holdings PLC 是一家临床阶段的基因治疗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224415961f4a3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224415961f4a3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGTX","BK4139"],"gpt_icon":0},{"id":"2509358962","title":"Meiragtx Holdings Plc盘中异动 大幅拉升5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509358962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509358962?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:58","pubTimestamp":1738771082,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时58分，Meiragtx Holdings Plc股票出现波动，股价急速上涨5.54%。截至发稿，该股报6.67美元/股，成交量5.9214万股，换手率0.08%，振幅3.64%。Meiragtx Holdings Plc股票所在的生物技术行业中，整体涨幅为1.26%。其相关个股中，Transcode Therapeutics, Inc.、Oragenics Inc.、Pasithea Therapeutics Corp.涨幅较大，Pasithea Therapeutics Corp.、Transcode Therapeutics, Inc.、Oragenics Inc.较为活跃，换手率分别为4194.92%、1370.21%、1268.00%，振幅较大的相关个股有Transcode Therapeutics, Inc.、Oragenics Inc.、Estrella Immunopharma Inc C/Wts 29/09/2028，振幅分别为94.64%、59.80%、54.05%。Meiragtx Holdings Plc公司简介：MeiraGTx Holdings PLC 是一家临床阶段的基因治疗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205235803961918ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205235803961918ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGTX"],"gpt_icon":0},{"id":"2507367681","title":"Meiragtx Holdings Plc盘中异动 临近午盘股价大涨5.15%报6.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507367681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507367681?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:59","pubTimestamp":1738256396,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时59分，Meiragtx Holdings Plc股票出现异动，股价大幅上涨5.15%。截至发稿，该股报6.54美元/股，成交量6.0484万股，换手率0.08%，振幅3.74%。Meiragtx Holdings Plc股票所在的生物技术行业中，整体涨幅为0.20%。其相关个股中，Tectonic Therapeutic, Inc.、Kazia Therapeutics Limited、Alterity Therapeutics Limited涨幅较大，Kazia Therapeutics Limited、Silexion Therapeutics Corp、Alterity Therapeutics Limited较为活跃，换手率分别为1678.65%、250.37%、222.21%，振幅较大的相关个股有Cero Therapeutics Holdings, Inc.、Alterity Therapeutics Limited、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 ，振幅分别为65.98%、61.86%、56.73%。Meiragtx Holdings Plc公司简介：MeiraGTx Holdings PLC 是一家临床阶段的基因治疗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013100595696144e68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013100595696144e68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGTX","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"MGTX","fiscalQuarterEnding":"2025/03","expectedEps":-0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2025-03-13","symbol":"MGTX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.5},{"market":"US","date":"2024-11-13","symbol":"MGTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.54},{"market":"US","date":"2024-08-12","symbol":"MGTX","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.76},{"market":"US","date":"2024-05-09","symbol":"MGTX","fiscalQuarterEnding":"2024/03","expectedEps":-0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGTX","date":"2025-07-24","current":-4.077583,"percent":0.54886,"low":-16.161839,"twenty":-9.651762,"median":-4.269463,"eighty":-2.986852,"high":-1.768726,"avg":-6.008781,"sd":3.49281,"marketCap":682301897},"quantilePoints":[{"date":"2020-07-31","current":-9.254168,"twenty":-10.0366,"median":-8.339243,"eighty":-5.575717,"marketCap":485337783},{"date":"2020-08-07","current":-9.039272,"twenty":-10.0366,"median":-8.371714,"eighty":-5.580002,"marketCap":515608240},{"date":"2020-08-14","current":-9.216127,"twenty":-10.021583,"median":-8.402327,"eighty":-5.585179,"marketCap":525696228},{"date":"2020-08-21","current":-8.810015,"twenty":-10.016383,"median":-8.430359,"eighty":-5.592859,"marketCap":502531220},{"date":"2020-08-28","current":-8.469405,"twenty":-10.011182,"median":-8.456272,"eighty":-5.592859,"marketCap":483102503},{"date":"2020-09-04","current":-8.279449,"twenty":-10.011069,"median":-8.440741,"eighty":-5.592859,"marketCap":472267258},{"date":"2020-09-11","current":-8.469405,"twenty":-10.006536,"median":-8.462839,"eighty":-5.599717,"marketCap":483102503},{"date":"2020-09-18","current":-8.862416,"twenty":-9.997581,"median":-8.477348,"eighty":-5.615145,"marketCap":505520253},{"date":"2020-09-25","current":-8.056742,"twenty":-9.991855,"median":-8.462839,"eighty":-5.635716,"marketCap":459563866},{"date":"2020-10-02","current":-8.810015,"twenty":-9.982841,"median":-8.469405,"eighty":-5.64686,"marketCap":502531220},{"date":"2020-10-09","current":-9.31438,"twenty":-9.980823,"median":-8.493091,"eighty":-5.652002,"marketCap":531300665},{"date":"2020-10-16","current":-8.868967,"twenty":-9.975124,"median":-8.510138,"eighty":-5.656288,"marketCap":505893882},{"date":"2020-10-23","current":-8.724862,"twenty":-9.945307,"median":-8.509537,"eighty":-5.677716,"marketCap":497674041},{"date":"2020-10-30","current":-8.371152,"twenty":-9.938105,"median":-8.521806,"eighty":-5.682859,"marketCap":477498066},{"date":"2020-11-06","current":-10.36168,"twenty":-9.945307,"median":-8.528356,"eighty":-5.682859,"marketCap":549293930},{"date":"2020-11-13","current":-10.86165,"twenty":-9.991855,"median":-8.53469,"eighty":-5.686497,"marketCap":575798323},{"date":"2020-11-20","current":-10.408362,"twenty":-10.012222,"median":-8.556442,"eighty":-5.690626,"marketCap":551768591},{"date":"2020-11-27","current":-11.382866,"twenty":-10.0366,"median":-8.562036,"eighty":-5.694003,"marketCap":603429065},{"date":"2020-12-04","current":-11.096247,"twenty":-10.054867,"median":-8.574208,"eighty":-5.698288,"marketCap":588234808},{"date":"2020-12-11","current":-10.154499,"twenty":-10.079498,"median":-8.589248,"eighty":-5.712859,"marketCap":538310821},{"date":"2020-12-18","current":-13.987004,"twenty":-10.15296,"median":-8.613509,"eighty":-5.724003,"marketCap":741479744},{"date":"2020-12-24","current":-13.446522,"twenty":-10.204638,"median":-8.628944,"eighty":-5.727431,"marketCap":712827716},{"date":"2020-12-31","current":-12.398316,"twenty":-10.242809,"median":-8.635286,"eighty":-5.730002,"marketCap":657260147},{"date":"2021-01-08","current":-13.454711,"twenty":-10.258052,"median":-8.671642,"eighty":-5.731716,"marketCap":713261838},{"date":"2021-01-15","current":-13.397387,"twenty":-10.286815,"median":-8.684243,"eighty":-5.738574,"marketCap":710222986},{"date":"2021-01-22","current":-12.799582,"twenty":-10.350363,"median":-8.685561,"eighty":-5.738574,"marketCap":678532107},{"date":"2021-01-29","current":-11.734998,"twenty":-10.372647,"median":-8.697084,"eighty":-5.740935,"marketCap":622096295},{"date":"2021-02-05","current":-13.061634,"twenty":-10.39402,"median":-8.705212,"eighty":-5.755717,"marketCap":692423999},{"date":"2021-02-12","current":-12.668556,"twenty":-10.41423,"median":-8.725924,"eighty":-5.755717,"marketCap":671586161},{"date":"2021-02-19","current":-13.397387,"twenty":-10.463636,"median":-8.731412,"eighty":-5.772859,"marketCap":710222986},{"date":"2021-02-26","current":-12.152642,"twenty":-10.502369,"median":-8.760899,"eighty":-5.777145,"marketCap":644236498},{"date":"2021-03-05","current":-11.923347,"twenty":-10.573763,"median":-8.775169,"eighty":-5.818288,"marketCap":632081093},{"date":"2021-03-12","current":-13.319241,"twenty":-10.601699,"median":-8.80507,"eighty":-5.849461,"marketCap":772409417},{"date":"2021-03-19","current":-12.235383,"twenty":-10.64139,"median":-8.829666,"eighty":-5.854683,"marketCap":709554324},{"date":"2021-03-26","current":-11.067564,"twenty":-10.663915,"median":-8.855866,"eighty":-5.89551,"marketCap":641830175},{"date":"2021-04-01","current":-10.769885,"twenty":-10.670804,"median":-8.868967,"eighty":-5.939331,"marketCap":624567156},{"date":"2021-04-09","current":-10.189792,"twenty":-10.670804,"median":-8.883716,"eighty":-5.969769,"marketCap":590926402},{"date":"2021-04-16","current":-10.746986,"twenty":-10.67166,"median":-8.895167,"eighty":-5.987479,"marketCap":623239232},{"date":"2021-04-23","current":-10.273753,"twenty":-10.67166,"median":-8.915111,"eighty":-5.998288,"marketCap":595795459},{"date":"2021-04-30","current":-11.438568,"twenty":-10.697748,"median":-8.924254,"eighty":-6.001133,"marketCap":663345453},{"date":"2021-05-07","current":-10.644435,"twenty":-10.697748,"median":-8.931193,"eighty":-6.017897,"marketCap":617292097},{"date":"2021-05-14","current":-8.731752,"twenty":-10.684374,"median":-8.927918,"eighty":-6.108912,"marketCap":575666949},{"date":"2021-05-21","current":-9.060872,"twenty":-10.676102,"median":-8.926126,"eighty":-6.221683,"marketCap":597365164},{"date":"2021-05-28","current":-9.262374,"twenty":-10.672669,"median":-8.934469,"eighty":-6.278224,"marketCap":610649786},{"date":"2021-06-04","current":-9.880313,"twenty":-10.67166,"median":-8.943247,"eighty":-6.303427,"marketCap":651389293},{"date":"2021-06-11","current":-10.007931,"twenty":-10.671089,"median":-8.963945,"eighty":-6.333933,"marketCap":659802887},{"date":"2021-06-18","current":-10.316901,"twenty":-10.667074,"median":-9.032722,"eighty":-6.351275,"marketCap":680172641},{"date":"2021-06-25","current":-10.860956,"twenty":-10.671089,"median":-9.04417,"eighty":-6.403527,"marketCap":716041120},{"date":"2021-07-02","current":-10.800506,"twenty":-10.673173,"median":-9.060872,"eighty":-6.484127,"marketCap":712055733},{"date":"2021-07-09","current":-10.350485,"twenty":-10.67166,"median":-9.072289,"eighty":-6.53151,"marketCap":682386744},{"date":"2021-07-16","current":-9.752695,"twenty":-10.671375,"median":-9.078573,"eighty":-6.686034,"marketCap":642975699},{"date":"2021-07-23","current":-9.840013,"twenty":-10.668653,"median":-9.085473,"eighty":-6.747,"marketCap":648732369},{"date":"2021-07-30","current":-9.396709,"twenty":-10.66108,"median":-9.104335,"eighty":-6.770275,"marketCap":619506201},{"date":"2021-08-06","current":-10.054948,"twenty":-10.653733,"median":-9.11148,"eighty":-6.831636,"marketCap":662902632},{"date":"2021-08-13","current":-9.799486,"twenty":-10.64422,"median":-9.13379,"eighty":-6.865427,"marketCap":593819459},{"date":"2021-08-20","current":-8.75372,"twenty":-10.643195,"median":-9.128039,"eighty":-6.894058,"marketCap":530449173},{"date":"2021-08-27","current":-9.792173,"twenty":-10.642244,"median":-9.146504,"eighty":-6.901259,"marketCap":593376310},{"date":"2021-09-03","current":-9.038929,"twenty":-10.640132,"median":-9.14788,"eighty":-6.915944,"marketCap":547731978},{"date":"2021-09-10","current":-8.797598,"twenty":-10.636238,"median":-9.139541,"eighty":-6.950917,"marketCap":533108066},{"date":"2021-09-17","current":-9.87993,"twenty":-10.632494,"median":-9.146504,"eighty":-6.955836,"marketCap":598694096},{"date":"2021-09-24","current":-9.777547,"twenty":-10.613466,"median":-9.148625,"eighty":-6.959841,"marketCap":592490012},{"date":"2021-10-01","current":-9.733669,"twenty":-10.613089,"median":-9.187714,"eighty":-6.960632,"marketCap":589831119},{"date":"2021-10-08","current":-9.346077,"twenty":-10.598852,"median":-9.199886,"eighty":-6.977633,"marketCap":566344230},{"date":"2021-10-15","current":-10.443034,"twenty":-10.598852,"median":-9.213776,"eighty":-6.984919,"marketCap":632816557},{"date":"2021-10-22","current":-15.788873,"twenty":-10.632494,"median":-9.229068,"eighty":-6.985473,"marketCap":956758367},{"date":"2021-10-29","current":-15.723056,"twenty":-10.643362,"median":-9.239052,"eighty":-6.989776,"marketCap":952770027},{"date":"2021-11-05","current":-15.123386,"twenty":-10.670233,"median":-9.254168,"eighty":-6.999491,"marketCap":916431821},{"date":"2021-11-12","current":-10.858314,"twenty":-10.674182,"median":-9.262294,"eighty":-7.007895,"marketCap":869859571},{"date":"2021-11-19","current":-10.347857,"twenty":-10.705675,"median":-9.266254,"eighty":-7.018921,"marketCap":828966837},{"date":"2021-11-26","current":-9.959466,"twenty":-10.695105,"median":-9.279295,"eighty":-7.030579,"marketCap":797852800},{"date":"2021-12-03","current":-9.731979,"twenty":-10.681678,"median":-9.308542,"eighty":-7.039723,"marketCap":779628864},{"date":"2021-12-10","current":-11.385417,"twenty":-10.722115,"median":-9.31438,"eighty":-7.04481,"marketCap":912085764},{"date":"2021-12-17","current":-11.66284,"twenty":-10.736609,"median":-9.332899,"eighty":-7.045693,"marketCap":934310076},{"date":"2021-12-23","current":-12.428525,"twenty":-10.762222,"median":-9.342867,"eighty":-7.061751,"marketCap":995649177},{"date":"2021-12-31","current":-13.172018,"twenty":-10.791672,"median":-9.347006,"eighty":-7.081137,"marketCap":1055210333},{"date":"2022-01-07","current":-11.94581,"twenty":-10.817324,"median":-9.35382,"eighty":-7.092753,"marketCap":956978874},{"date":"2022-01-14","current":-10.259082,"twenty":-10.833763,"median":-9.363125,"eighty":-7.099553,"marketCap":821855057},{"date":"2022-01-21","current":-8.566805,"twenty":-10.817348,"median":-9.356408,"eighty":-7.103439,"marketCap":686286754},{"date":"2022-01-28","current":-8.01196,"twenty":-10.810569,"median":-9.351713,"eighty":-7.108296,"marketCap":641838130},{"date":"2022-02-04","current":-7.884346,"twenty":-10.800506,"median":-9.346077,"eighty":-7.116337,"marketCap":631614947},{"date":"2022-02-11","current":-8.272737,"twenty":-10.80047,"median":-9.337958,"eighty":-7.12479,"marketCap":662728983},{"date":"2022-02-18","current":-7.806668,"twenty":-10.794587,"median":-9.32093,"eighty":-7.137201,"marketCap":625392139},{"date":"2022-02-25","current":-8.078542,"twenty":-10.784049,"median":-9.311606,"eighty":-7.159124,"marketCap":647171965},{"date":"2022-03-04","current":-7.5126,"twenty":-10.775475,"median":-9.307101,"eighty":-7.180612,"marketCap":601834368},{"date":"2022-03-11","current":-7.867339,"twenty":-10.768701,"median":-9.270989,"eighty":-7.187721,"marketCap":625933372},{"date":"2022-03-18","current":-8.075113,"twenty":-10.763383,"median":-9.262334,"eighty":-7.196701,"marketCap":642464089},{"date":"2022-03-25","current":-7.665181,"twenty":-10.758245,"median":-9.255732,"eighty":-7.217626,"marketCap":609849431},{"date":"2022-04-01","current":-7.990881,"twenty":-10.746943,"median":-9.250062,"eighty":-7.259521,"marketCap":635762447},{"date":"2022-04-08","current":-7.485484,"twenty":-10.744231,"median":-9.229068,"eighty":-7.279108,"marketCap":595552594},{"date":"2022-04-14","current":-7.232786,"twenty":-10.734068,"median":-9.226969,"eighty":-7.232786,"marketCap":575447668},{"date":"2022-04-22","current":-7.053089,"twenty":-10.731721,"median":-9.210856,"eighty":-7.208359,"marketCap":561150831},{"date":"2022-04-29","current":-5.778367,"twenty":-10.731223,"median":-9.195207,"eighty":-7.179214,"marketCap":459732648},{"date":"2022-05-06","current":-5.400505,"twenty":-10.723666,"median":-9.175693,"eighty":-7.111211,"marketCap":429669615},{"date":"2022-05-13","current":-4.476773,"twenty":-10.721727,"median":-9.148189,"eighty":-7.092398,"marketCap":389430005},{"date":"2022-05-20","current":-4.476773,"twenty":-10.708506,"median":-9.144486,"eighty":-7.045693,"marketCap":389430005},{"date":"2022-05-27","current":-4.230062,"twenty":-10.705675,"median":-9.139541,"eighty":-7.033493,"marketCap":367968879},{"date":"2022-06-03","current":-4.086148,"twenty":-10.695105,"median":-9.124424,"eighty":-7.006214,"marketCap":355449890},{"date":"2022-06-10","current":-3.926813,"twenty":-10.681678,"median":-9.110291,"eighty":-6.983462,"marketCap":341589579},{"date":"2022-06-17","current":-3.76234,"twenty":-10.675142,"median":-9.101075,"eighty":-6.954852,"marketCap":327282162},{"date":"2022-06-24","current":-3.880555,"twenty":-10.672669,"median":-9.085473,"eighty":-6.896915,"marketCap":337565618},{"date":"2022-07-01","current":-3.890835,"twenty":-10.67166,"median":-9.078573,"eighty":-6.751811,"marketCap":338459832},{"date":"2022-07-08","current":-4.430515,"twenty":-10.671089,"median":-9.072927,"eighty":-6.546201,"marketCap":385406044},{"date":"2022-07-15","current":-4.147825,"twenty":-10.667074,"median":-9.060872,"eighty":-6.333933,"marketCap":360815171},{"date":"2022-07-22","current":-4.116986,"twenty":-10.659824,"median":-9.04417,"eighty":-6.201946,"marketCap":358132530},{"date":"2022-07-29","current":-4.255761,"twenty":-10.652624,"median":-9.038929,"eighty":-6.000756,"marketCap":370204413},{"date":"2022-08-05","current":-5.319702,"twenty":-10.646258,"median":-9.024014,"eighty":-5.941949,"marketCap":462755517},{"date":"2022-08-12","current":-4.986321,"twenty":-10.644006,"median":-8.954119,"eighty":-5.854683,"marketCap":502995127},{"date":"2022-08-19","current":-4.254994,"twenty":-10.643029,"median":-8.942133,"eighty":-5.777634,"marketCap":429222508},{"date":"2022-08-26","current":-3.966895,"twenty":-10.641959,"median":-8.933254,"eighty":-5.746848,"marketCap":400160568},{"date":"2022-09-02","current":-3.962463,"twenty":-10.639158,"median":-8.924294,"eighty":-5.730002,"marketCap":399713461},{"date":"2022-09-09","current":-4.099864,"twenty":-10.635489,"median":-8.920352,"eighty":-5.704288,"marketCap":413573771},{"date":"2022-09-16","current":-3.993489,"twenty":-10.628688,"median":-8.898728,"eighty":-5.683768,"marketCap":402843208},{"date":"2022-09-23","current":-3.346375,"twenty":-10.613391,"median":-8.883936,"eighty":-5.653716,"marketCap":337565618},{"date":"2022-09-30","current":-3.727552,"twenty":-10.610242,"median":-8.877448,"eighty":-5.60486,"marketCap":376016801},{"date":"2022-10-07","current":-3.563557,"twenty":-10.598852,"median":-8.865692,"eighty":-5.586715,"marketCap":359473851},{"date":"2022-10-14","current":-3.483776,"twenty":-10.596786,"median":-8.850358,"eighty":-5.557154,"marketCap":351425929},{"date":"2022-10-21","current":-3.399563,"twenty":-10.586884,"median":-8.847363,"eighty":-5.460352,"marketCap":342930900},{"date":"2022-10-28","current":-3.25773,"twenty":-10.580079,"median":-8.810015,"eighty":-5.342061,"marketCap":328623483},{"date":"2022-11-04","current":-3.022819,"twenty":-10.579023,"median":-8.798258,"eighty":-5.257093,"marketCap":304926823},{"date":"2022-11-11","current":-2.673625,"twenty":-10.577507,"median":-8.790285,"eighty":-5.157876,"marketCap":300018108},{"date":"2022-11-18","current":-2.703859,"twenty":-10.571983,"median":-8.772099,"eighty":-5.109117,"marketCap":303410881},{"date":"2022-11-25","current":-2.755691,"twenty":-10.571432,"median":-8.760966,"eighty":-5.091225,"marketCap":309227064},{"date":"2022-12-02","current":-2.755691,"twenty":-10.563799,"median":-8.751902,"eighty":-5.052086,"marketCap":309227064},{"date":"2022-12-09","current":-2.505173,"twenty":-10.557247,"median":-8.732931,"eighty":-5.032884,"marketCap":281115513},{"date":"2022-12-16","current":-2.634751,"twenty":-10.556166,"median":-8.731412,"eighty":-5.013437,"marketCap":295655971},{"date":"2022-12-23","current":-2.596361,"twenty":-10.541645,"median":-8.718801,"eighty":-4.988573,"marketCap":291348026},{"date":"2022-12-30","current":-2.816684,"twenty":-10.528837,"median":-8.701936,"eighty":-4.985433,"marketCap":316071402},{"date":"2023-01-06","current":-2.851245,"twenty":-10.515248,"median":-8.697084,"eighty":-4.971431,"marketCap":319949579},{"date":"2023-01-13","current":-3.019727,"twenty":-10.503858,"median":-8.685561,"eighty":-4.951302,"marketCap":338855690},{"date":"2023-01-20","current":-2.747563,"twenty":-10.499252,"median":-8.684243,"eighty":-4.925709,"marketCap":308315049},{"date":"2023-01-27","current":-3.434454,"twenty":-10.494932,"median":-8.671642,"eighty":-4.892815,"marketCap":385393811},{"date":"2023-02-03","current":-3.507895,"twenty":-10.488096,"median":-8.635286,"eighty":-4.865575,"marketCap":393634937},{"date":"2023-02-10","current":-3.17957,"twenty":-10.479427,"median":-8.629973,"eighty":-4.840065,"marketCap":356792258},{"date":"2023-02-17","current":-3.641817,"twenty":-10.473837,"median":-8.613509,"eighty":-4.817619,"marketCap":408662871},{"date":"2023-02-24","current":-3.119089,"twenty":-10.469836,"median":-8.593858,"eighty":-4.776923,"marketCap":350005448},{"date":"2023-03-03","current":-3.512215,"twenty":-10.463636,"median":-8.576208,"eighty":-4.741179,"marketCap":394119709},{"date":"2023-03-10","current":-2.682762,"twenty":-10.46347,"median":-8.570612,"eighty":-4.652126,"marketCap":301043467},{"date":"2023-03-17","current":-2.031281,"twenty":-10.461633,"median":-8.562036,"eighty":-4.476773,"marketCap":263284482},{"date":"2023-03-24","current":-1.907377,"twenty":-10.456199,"median":-8.55501,"eighty":-4.389277,"marketCap":247224616},{"date":"2023-03-31","current":-1.941169,"twenty":-10.452834,"median":-8.534449,"eighty":-4.344166,"marketCap":251604579},{"date":"2023-04-06","current":-2.01814,"twenty":-10.451236,"median":-8.530935,"eighty":-4.312299,"marketCap":261581163},{"date":"2023-04-14","current":-2.113884,"twenty":-10.443034,"median":-8.528356,"eighty":-4.258893,"marketCap":273991060},{"date":"2023-04-21","current":-2.035036,"twenty":-10.431085,"median":-8.509537,"eighty":-4.240342,"marketCap":263771145},{"date":"2023-04-28","current":-1.996198,"twenty":-10.417601,"median":-8.493091,"eighty":-4.214643,"marketCap":258737189},{"date":"2023-05-05","current":-2.36837,"twenty":-10.41215,"median":-8.475955,"eighty":-4.198711,"marketCap":306976326},{"date":"2023-05-12","current":-2.690422,"twenty":-10.41163,"median":-8.46613,"eighty":-4.177636,"marketCap":346886830},{"date":"2023-05-19","current":-3.530313,"twenty":-10.411074,"median":-8.44576,"eighty":-4.158105,"marketCap":455177402},{"date":"2023-05-25","current":-3.16113,"twenty":-10.409391,"median":-8.424995,"eighty":-4.139181,"marketCap":407577150},{"date":"2023-06-02","current":-3.179589,"twenty":-10.406521,"median":-8.407063,"eighty":-4.124587,"marketCap":409957163},{"date":"2023-06-09","current":-3.71029,"twenty":-10.399156,"median":-8.390961,"eighty":-4.111096,"marketCap":478382524},{"date":"2023-06-16","current":-3.636453,"twenty":-10.399156,"median":-8.360942,"eighty":-4.091287,"marketCap":468862474},{"date":"2023-06-23","current":-3.17036,"twenty":-10.400997,"median":-8.339243,"eighty":-4.077702,"marketCap":408767157},{"date":"2023-06-30","current":-3.05499,"twenty":-10.402838,"median":-8.342055,"eighty":-4.038447,"marketCap":393892078},{"date":"2023-07-07","current":-3.225737,"twenty":-10.402838,"median":-8.338822,"eighty":-4.014058,"marketCap":415907194},{"date":"2023-07-14","current":-3.05499,"twenty":-10.402838,"median":-8.333312,"eighty":-3.983351,"marketCap":393892078},{"date":"2023-07-21","current":-3.225737,"twenty":-10.402838,"median":-8.333312,"eighty":-3.965122,"marketCap":415907194},{"date":"2023-07-28","current":-2.713496,"twenty":-10.402838,"median":-8.333312,"eighty":-3.928803,"marketCap":349861846},{"date":"2023-08-04","current":-2.770503,"twenty":-10.402838,"median":-8.333312,"eighty":-3.90781,"marketCap":357212004},{"date":"2023-08-11","current":-2.868204,"twenty":-10.402838,"median":-8.333312,"eighty":-3.890835,"marketCap":357211884},{"date":"2023-08-18","current":-2.772597,"twenty":-10.402838,"median":-8.333312,"eighty":-3.879426,"marketCap":345304821},{"date":"2023-08-25","current":-2.863424,"twenty":-10.402838,"median":-8.333312,"eighty":-3.85974,"marketCap":356616530},{"date":"2023-09-01","current":-3.006834,"twenty":-10.402838,"median":-8.333312,"eighty":-3.827009,"marketCap":374477125},{"date":"2023-09-08","current":-2.624407,"twenty":-10.402838,"median":-8.333312,"eighty":-3.810406,"marketCap":326848873},{"date":"2023-09-15","current":-2.715233,"twenty":-10.402838,"median":-8.333312,"eighty":-3.777271,"marketCap":338160583},{"date":"2023-09-22","current":-2.457095,"twenty":-10.402838,"median":-8.333312,"eighty":-3.749382,"marketCap":306011513},{"date":"2023-09-29","current":-2.375829,"twenty":-10.402838,"median":-8.333312,"eighty":-3.726185,"marketCap":295890510},{"date":"2023-10-06","current":-2.179835,"twenty":-10.402838,"median":-8.333312,"eighty":-3.671705,"marketCap":271481031},{"date":"2023-10-13","current":-2.036425,"twenty":-10.402838,"median":-8.333312,"eighty":-3.633415,"marketCap":253620437},{"date":"2023-10-20","current":-1.840431,"twenty":-10.402838,"median":-8.333312,"eighty":-3.596869,"marketCap":229210958},{"date":"2023-10-27","current":-1.859552,"twenty":-10.408362,"median":-8.339243,"eighty":-3.563557,"marketCap":231592371},{"date":"2023-11-03","current":-2.550759,"twenty":-10.408362,"median":-8.339243,"eighty":-3.553387,"marketCap":317676570},{"date":"2023-11-10","current":-2.423221,"twenty":-10.408362,"median":-8.339243,"eighty":-3.511854,"marketCap":301792741},{"date":"2023-11-17","current":-2.470309,"twenty":-10.408362,"median":-8.339243,"eighty":-3.483776,"marketCap":324981441},{"date":"2023-11-24","current":-2.620171,"twenty":-10.408362,"median":-8.339243,"eighty":-3.465706,"marketCap":344696558},{"date":"2023-12-01","current":-2.523485,"twenty":-10.408362,"median":-8.339243,"eighty":-3.424173,"marketCap":331977128},{"date":"2023-12-08","current":-2.363955,"twenty":-10.406521,"median":-8.338822,"eighty":-3.409399,"marketCap":310990068},{"date":"2023-12-15","current":-2.257601,"twenty":-10.406521,"median":-8.338822,"eighty":-3.393409,"marketCap":296998695},{"date":"2023-12-22","current":-3.147105,"twenty":-10.406521,"median":-8.338822,"eighty":-3.33682,"marketCap":414017453},{"date":"2023-12-29","current":-3.441995,"twenty":-10.408362,"median":-8.339243,"eighty":-3.335092,"marketCap":452811715},{"date":"2024-01-05","current":-3.272796,"twenty":-10.408877,"median":-8.342055,"eighty":-3.334689,"marketCap":430552712},{"date":"2024-01-12","current":-3.108431,"twenty":-10.408877,"median":-8.342055,"eighty":-3.309172,"marketCap":408929680},{"date":"2024-01-19","current":-2.910227,"twenty":-10.409391,"median":-8.344867,"eighty":-3.281051,"marketCap":382854849},{"date":"2024-01-26","current":-3.248625,"twenty":-10.408877,"median":-8.342055,"eighty":-3.2469,"marketCap":427372854},{"date":"2024-02-02","current":-2.953735,"twenty":-10.408877,"median":-8.342055,"eighty":-3.230352,"marketCap":388578592},{"date":"2024-02-09","current":-3.040752,"twenty":-10.408877,"median":-8.342055,"eighty":-3.225044,"marketCap":400026079},{"date":"2024-02-16","current":-3.064923,"twenty":-10.408877,"median":-8.342055,"eighty":-3.197528,"marketCap":403205937},{"date":"2024-02-23","current":-2.794204,"twenty":-10.408877,"median":-8.342055,"eighty":-3.18389,"marketCap":367591532},{"date":"2024-03-01","current":-2.98274,"twenty":-10.408362,"median":-8.339243,"eighty":-3.171277,"marketCap":392394421},{"date":"2024-03-08","current":-2.866718,"twenty":-10.408362,"median":-8.3253,"eighty":-3.15194,"marketCap":377131105},{"date":"2024-03-15","current":-4.465779,"twenty":-10.408362,"median":-8.287822,"eighty":-3.132603,"marketCap":375245988},{"date":"2024-03-22","current":-4.937019,"twenty":-10.408362,"median":-8.26164,"eighty":-3.132603,"marketCap":414842892},{"date":"2024-03-28","current":-4.745958,"twenty":-10.408362,"median":-8.252286,"eighty":-3.132603,"marketCap":398788600},{"date":"2024-04-05","current":-4.210987,"twenty":-10.408877,"median":-8.254542,"eighty":-3.131035,"marketCap":353836584},{"date":"2024-04-12","current":-4.379121,"twenty":-10.408877,"median":-8.254542,"eighty":-3.131035,"marketCap":367964361},{"date":"2024-04-19","current":-3.828865,"twenty":-10.408877,"median":-8.254542,"eighty":-3.131035,"marketCap":321728001},{"date":"2024-04-26","current":-3.604605,"twenty":-10.408362,"median":-8.252286,"eighty":-3.132603,"marketCap":302884147},{"date":"2024-05-03","current":-3.818892,"twenty":-10.408362,"median":-8.252286,"eighty":-3.132603,"marketCap":320889998},{"date":"2024-05-10","current":-4.425663,"twenty":-10.408362,"median":-8.252286,"eighty":-3.132603,"marketCap":327963726},{"date":"2024-05-17","current":-4.928973,"twenty":-10.408362,"median":-8.216749,"eighty":-3.132603,"marketCap":365261561},{"date":"2024-05-24","current":-4.460374,"twenty":-10.408362,"median":-8.13778,"eighty":-3.132603,"marketCap":330535990},{"date":"2024-05-31","current":-4.330207,"twenty":-10.408362,"median":-8.097575,"eighty":-3.132603,"marketCap":320889998},{"date":"2024-06-07","current":-4.226074,"twenty":-10.408362,"median":-8.056742,"eighty":-3.132603,"marketCap":313173205},{"date":"2024-06-14","current":-4.000452,"twenty":-10.408877,"median":-8.015751,"eighty":-3.131035,"marketCap":296453485},{"date":"2024-06-21","current":-3.740119,"twenty":-10.409391,"median":-7.955907,"eighty":-3.129466,"marketCap":277161502},{"date":"2024-06-28","current":-3.670697,"twenty":-10.410935,"median":-7.922171,"eighty":-3.124761,"marketCap":272016972},{"date":"2024-07-05","current":-3.488463,"twenty":-10.388245,"median":-7.895182,"eighty":-3.124761,"marketCap":258512584},{"date":"2024-07-12","current":-3.965741,"twenty":-10.372647,"median":-7.873102,"eighty":-3.124761,"marketCap":293881221},{"date":"2024-07-15","current":-4.000452,"twenty":-10.370635,"median":-7.870147,"eighty":-3.124761,"marketCap":296453485},{"date":"2024-08-02","current":-4.234752,"twenty":-10.313523,"median":-7.841579,"eighty":-3.112694,"marketCap":313816271},{"date":"2024-08-09","current":-3.835574,"twenty":-10.286815,"median":-7.778925,"eighty":-3.112694,"marketCap":284235229},{"date":"2024-08-16","current":-3.656223,"twenty":-10.277388,"median":-7.722912,"eighty":-3.112694,"marketCap":340555239},{"date":"2024-08-23","current":-3.431864,"twenty":-10.267885,"median":-7.694097,"eighty":-3.112694,"marketCap":319657531},{"date":"2024-08-30","current":-3.473412,"twenty":-10.258914,"median":-7.65395,"eighty":-3.112694,"marketCap":323527477},{"date":"2024-09-06","current":-3.257362,"twenty":-10.258914,"median":-7.60341,"eighty":-3.112694,"marketCap":303403758},{"date":"2024-09-13","current":-3.465102,"twenty":-10.258914,"median":-7.514887,"eighty":-3.112694,"marketCap":322753488},{"date":"2024-09-20","current":-3.622985,"twenty":-10.258914,"median":-7.322634,"eighty":-3.112694,"marketCap":337459282},{"date":"2024-09-27","current":-3.473412,"twenty":-10.258914,"median":-7.22717,"eighty":-3.112694,"marketCap":323527477},{"date":"2024-10-04","current":-3.406935,"twenty":-10.258914,"median":-7.179214,"eighty":-3.112694,"marketCap":317335563},{"date":"2024-10-11","current":-3.348768,"twenty":-10.258914,"median":-7.096639,"eighty":-3.112694,"marketCap":311917639},{"date":"2024-10-18","current":-4.935901,"twenty":-10.258914,"median":-7.086924,"eighty":-3.112694,"marketCap":459749572},{"date":"2024-10-25","current":-4.819567,"twenty":-10.258914,"median":-7.041858,"eighty":-3.112694,"marketCap":448913724},{"date":"2024-10-31","current":-4.886044,"twenty":-10.258914,"median":-7.04128,"eighty":-3.112694,"marketCap":455105637},{"date":"2024-11-08","current":-5.592359,"twenty":-10.258998,"median":-6.558617,"eighty":-3.110563,"marketCap":520894718},{"date":"2024-11-15","current":-5.885192,"twenty":-10.258998,"median":-6.25044,"eighty":-3.110563,"marketCap":518938582},{"date":"2024-11-22","current":-5.247039,"twenty":-10.258998,"median":-5.884495,"eighty":-3.110563,"marketCap":462668133},{"date":"2024-11-29","current":-6.000414,"twenty":-10.258998,"median":-5.764304,"eighty":-3.110563,"marketCap":529098524},{"date":"2024-12-06","current":-5.335671,"twenty":-10.251177,"median":-5.637022,"eighty":-3.110563,"marketCap":470483474},{"date":"2024-12-13","current":-5.326808,"twenty":-10.230286,"median":-5.543958,"eighty":-3.110563,"marketCap":469701940},{"date":"2024-12-20","current":-5.176133,"twenty":-10.189224,"median":-5.479086,"eighty":-3.110563,"marketCap":456415861},{"date":"2024-12-27","current":-5.41544,"twenty":-10.150776,"median":-5.446461,"eighty":-3.110563,"marketCap":477517280},{"date":"2025-01-03","current":-5.557252,"twenty":-10.091877,"median":-5.419872,"eighty":-3.110563,"marketCap":490021824},{"date":"2025-01-10","current":-5.628158,"twenty":-10.073436,"median":-5.41544,"eighty":-3.108431,"marketCap":496274096},{"date":"2025-01-17","current":-5.255902,"twenty":-10.052064,"median":-5.335671,"eighty":-3.108431,"marketCap":463449667},{"date":"2025-01-24","current":-5.379987,"twenty":-10.007931,"median":-5.335671,"eighty":-3.108431,"marketCap":474391144},{"date":"2025-01-31","current":-5.699064,"twenty":-10.007931,"median":-5.335671,"eighty":-3.108431,"marketCap":502526368},{"date":"2025-02-07","current":-6.159953,"twenty":-9.980823,"median":-5.335671,"eighty":-3.108431,"marketCap":543166136},{"date":"2025-02-14","current":-5.849739,"twenty":-9.954197,"median":-5.335671,"eighty":-3.108431,"marketCap":515812446},{"date":"2025-02-21","current":-6.053594,"twenty":-9.954197,"median":-5.335671,"eighty":-3.108431,"marketCap":533787728},{"date":"2025-02-28","current":-6.186542,"twenty":-9.954197,"median":-5.335671,"eighty":-3.108431,"marketCap":545510738},{"date":"2025-03-07","current":-5.725654,"twenty":-9.955251,"median":-5.335216,"eighty":-3.107895,"marketCap":504870970},{"date":"2025-03-14","current":-4.401846,"twenty":-9.955251,"median":-5.331106,"eighty":-3.107895,"marketCap":650553222},{"date":"2025-03-21","current":-4.081712,"twenty":-9.955251,"median":-5.255902,"eighty":-3.107895,"marketCap":603240260},{"date":"2025-03-28","current":-3.942987,"twenty":-9.955251,"median":-5.176133,"eighty":-3.107895,"marketCap":582737977},{"date":"2025-04-04","current":-3.270705,"twenty":-9.955251,"median":-5.102962,"eighty":-3.107895,"marketCap":483380757},{"date":"2025-04-11","current":-2.705134,"twenty":-9.954197,"median":-5.031872,"eighty":-3.096523,"marketCap":399794525},{"date":"2025-04-17","current":-2.838524,"twenty":-9.954197,"median":-4.959946,"eighty":-3.074591,"marketCap":419508259},{"date":"2025-04-25","current":-3.494799,"twenty":-9.955251,"median":-4.932437,"eighty":-3.069396,"marketCap":516499830},{"date":"2025-05-02","current":-3.873624,"twenty":-9.955251,"median":-4.892425,"eighty":-3.069396,"marketCap":572486835},{"date":"2025-05-09","current":-2.918557,"twenty":-9.93815,"median":-4.860855,"eighty":-3.064778,"marketCap":431336499},{"date":"2025-05-16","current":-2.420614,"twenty":-9.919557,"median":-4.806603,"eighty":-3.05042,"marketCap":405041409},{"date":"2025-05-23","current":-2.43022,"twenty":-9.880313,"median":-4.759365,"eighty":-3.044212,"marketCap":406648716},{"date":"2025-05-30","current":-2.574304,"twenty":-9.866838,"median":-4.656116,"eighty":-3.022201,"marketCap":430758324},{"date":"2025-06-06","current":-2.631938,"twenty":-9.815729,"median":-4.533895,"eighty":-3.002982,"marketCap":440402167},{"date":"2025-06-13","current":-3.165049,"twenty":-9.798746,"median":-4.460374,"eighty":-2.987214,"marketCap":529607715},{"date":"2025-06-20","current":-3.112219,"twenty":-9.777547,"median":-4.429016,"eighty":-2.986852,"marketCap":520767526},{"date":"2025-06-27","current":-3.203472,"twenty":-9.732655,"median":-4.394536,"eighty":-2.986852,"marketCap":536036944},{"date":"2025-07-03","current":-3.606908,"twenty":-9.732655,"median":-4.371478,"eighty":-2.986852,"marketCap":603543846},{"date":"2025-07-11","current":-4.140019,"twenty":-9.732655,"median":-4.338885,"eighty":-2.986852,"marketCap":692749394},{"date":"2025-07-18","current":-4.140019,"twenty":-9.728605,"median":-4.302019,"eighty":-2.986852,"marketCap":692749394},{"date":"2025-07-24","current":-4.077583,"twenty":-9.651762,"median":-4.269463,"eighty":-2.986852,"marketCap":682301897}],"updateTime":1753450356143}}}