美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

曼格纳国际

41.40

-1.2300-2.89%

盘后：41.400.00000.00%19:49 EDT

成交量：128.84万

成交额：5,362.37万

市值：116.64亿

市盈率：10.32

高：42.81

开：42.51

低：41.30

收：42.63

数据加载中...

总览公司新闻公告

非美公司披露报告

宣布第二季度和今年迄今的结果记录

非美公司披露报告

非美公司披露报告

非美公司披露报告

建立了美国5亿美元的商业票据计划

非美公司披露报告

建议拒绝“mini-Tender”提供

非美公司披露报告

非美公司披露报告

非美公司披露报告

材料外国发行人的信息披露

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MGA/filings?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGA\",,,,,undefined,":{"symbol":"MGA","market":"US","secType":"STK","nameCN":"曼格纳国际","latestPrice":41.4,"timestamp":1752868800000,"preClose":42.63,"halted":0,"volume":1288439,"hourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.4,"latestTime":"19:49 EDT","volume":55146,"amount":2281015.557024,"timestamp":1752882548633},"delay":0,"floatShares":281146506,"shares":281735503,"eps":4.012956,"marketStatus":"已收盘","change":-1.23,"latestTime":"07-18 16:00:00 EDT","open":42.51,"high":42.8114,"low":41.295,"amount":53623679.315534,"amplitude":0.035571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.012956,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":42.63,"dividendRate":0.046377,"preHourTrading":{"tag":"盘前","latestPrice":42.53,"preClose":42.63,"latestTime":"09:21 EDT","volume":301,"amount":12807.58612,"timestamp":1752844871139},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.4,"latestTime":"19:49 EDT","volume":55146,"amount":2281015.557024,"timestamp":1752882548633},"volumeRatio":1.183439,"impliedVol":0.4239,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGA\",,,,,undefined,":{"symbol":"MGA","floatShares":281146506,"roa":"3.89%","roe":"10.15%","lyrEps":3.518131,"volumeRatio":1.183439,"shares":281735503,"dividePrice":1.92,"high":42.8114,"amplitude":0.035571,"preClose":42.63,"low":41.295,"week52Low":30.39,"pbRate":"0.99","psRate":"0.28","week52High":47.22,"institutionHeld":0.6277,"latestPrice":41.4,"eps":4.012956,"divideRate":0.046377,"volume":1288439,"delay":0,"ttmEps":4.012956,"open":42.51,"prevYearClose":41.79,"prevWeekClose":41.96,"prevMonthClose":38.61,"prevQuarterClose":38.61,"fiveDayClose":41.96,"twentyDayClose":37.62,"sixtyDayClose":32.99,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MGA\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"1029737","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916137437","pdf_url":null,"pub_time":1470326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"宣布第二季度和今年迄今的结果记录","symbol":"MGA","title":"宣布第二季度和今年迄今的结果记录","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/749098/000110465916137437/0001104659-16-137437-index.htm","us_notice_code":"Form 6-K","us_title_en":"Announces Record Second Quarter and Year to Date Results","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916137437/a16-15560_16k.htm","primary":true,"translateUrl":null,"linkName":"a16-15560_16k.htm","type":"6-K","id":"NTFILE41DKsyGSPhhkchAe","market":"us","size":18829},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916137437/a16-15560_1ex99.htm","primary":false,"translateUrl":null,"linkName":"a16-15560_1ex99.htm","type":"EX-99","id":"NTFILE53czrApELcdpGX7c","market":"us","size":1900494},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916137437/g155601mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g155601mm01i001.jpg","type":"GRAPHIC","id":"NTFILEHoqmCJQDenE7mqVe","market":"us","size":2740}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-08-05 00:00","pubTimestamp":1470326400,"title_zh":"宣布第二季度和今年迄今的结果记录","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4176181","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916132839-MGA","pdf_url":null,"pub_time":1468512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465916132839/0001104659-16-132839-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-07-15 00:00","pubTimestamp":1468512000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4176180","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916132840-MGA","pdf_url":null,"pub_time":1468512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465916132840/0001104659-16-132840-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-07-15 00:00","pubTimestamp":1468512000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1029739","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916132839","pdf_url":null,"pub_time":1468512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"建立了美国5亿美元的商业票据计划","symbol":"MGA","title":"建立了美国5亿美元的商业票据计划","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/749098/000110465916132839/0001104659-16-132839-index.htm","us_notice_code":"Form 6-K","us_title_en":"Establishes U.S. $500 Million Commercial Paper Program","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916132839/a16-14893_16k.htm","primary":true,"translateUrl":null,"linkName":"a16-14893_16k.htm","type":"6-K","id":"NTFILEAhJMLSWbNVRMueYq","market":"us","size":16264},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916132839/a16-14893_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a16-14893_1ex99d1.htm","type":"EX-99.1","id":"NTFILE8m1w1ug3ywp7WJb4","market":"us","size":7306},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916132839/g148931mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g148931mmi001.jpg","type":"GRAPHIC","id":"NTFILE2ZVm3mUmqh9Gtmz3","market":"us","size":2023}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-07-15 00:00","pubTimestamp":1468512000,"title_zh":"建立了美国5亿美元的商业票据计划","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1029738","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916132840","pdf_url":null,"pub_time":1468512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"建议拒绝“mini-Tender”提供","symbol":"MGA","title":"建议拒绝“mini-Tender”提供","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/749098/000110465916132840/0001104659-16-132840-index.htm","us_notice_code":"Form 6-K","us_title_en":"Recommends Rejection of “mini-Tender” Offer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916132840/a16-14893_26k.htm","primary":true,"translateUrl":null,"linkName":"a16-14893_26k.htm","type":"6-K","id":"NTFILEGyk4BqxS48k18Kfd","market":"us","size":17472},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916132840/a16-14893_2ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a16-14893_2ex99d1.htm","type":"EX-99.1","id":"NTFILEARV6ACxtWoeyQZT8","market":"us","size":9430},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916132840/g148932mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g148932mmi001.jpg","type":"GRAPHIC","id":"NTFILEF5Y9AkNp6jbNxai3","market":"us","size":2023}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-07-15 00:00","pubTimestamp":1468512000,"title_zh":"建议拒绝“mini-Tender”提供","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4176184","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916129091-MGA","pdf_url":null,"pub_time":1466611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465916129091/0001104659-16-129091-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916129091/a16-13941_16k.htm","primary":true,"translateUrl":null,"linkName":"a16-13941_16k.htm","type":"6-K","id":"NTFILE9R8aAaQdfVWdLU4n","market":"us","size":16729},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916129091/a16-13941_1ex99.htm","primary":false,"translateUrl":null,"linkName":"a16-13941_1ex99.htm","type":"EX-99","id":"NTFILEBLygEgLkn4euBXY9","market":"us","size":5157},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916129091/g139411mmi001.gif","primary":false,"translateUrl":null,"linkName":"g139411mmi001.gif","type":"GRAPHIC","id":"NTFILEC7Tqxxe9hVKMss3V","market":"us","size":96252},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916129091/g139411mmi002.gif","primary":false,"translateUrl":null,"linkName":"g139411mmi002.gif","type":"GRAPHIC","id":"NTFILEA45Zu3Ns2xdn1Z8s","market":"us","size":36808}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-06-23 00:00","pubTimestamp":1466611200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4176183","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916129093-MGA","pdf_url":null,"pub_time":1466611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465916129093/0001104659-16-129093-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916129093/a16-13941_26k.htm","primary":true,"translateUrl":null,"linkName":"a16-13941_26k.htm","type":"6-K","id":"NTFILEA2Tug6HsCg1Tg8k8","market":"us","size":20126},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916129093/a16-13941_2ex99.htm","primary":false,"translateUrl":null,"linkName":"a16-13941_2ex99.htm","type":"EX-99","id":"NTFILE5FUhLTiPKJNU7Pqa","market":"us","size":14952},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916129093/g139412mmi001.gif","primary":false,"translateUrl":null,"linkName":"g139412mmi001.gif","type":"GRAPHIC","id":"NTFILE8eRbntp9Ass9S9GP","market":"us","size":85297},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916129093/g139412mmi002.gif","primary":false,"translateUrl":null,"linkName":"g139412mmi002.gif","type":"GRAPHIC","id":"NTFILEHxXMB968w2yDBysA","market":"us","size":55783},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916129093/g139412mmi003.gif","primary":false,"translateUrl":null,"linkName":"g139412mmi003.gif","type":"GRAPHIC","id":"NTFILEFVt2gEKijPAPWSNy","market":"us","size":21231},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916129093/g139412mmi004.gif","primary":false,"translateUrl":null,"linkName":"g139412mmi004.gif","type":"GRAPHIC","id":"NTFILEH6ftpweJRxjnLuv9","market":"us","size":146018},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916129093/g139412mmi005.gif","primary":false,"translateUrl":null,"linkName":"g139412mmi005.gif","type":"GRAPHIC","id":"NTFILE8XW63AeVWq7vnhHm","market":"us","size":15167},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916129093/g139412mmi006.gif","primary":false,"translateUrl":null,"linkName":"g139412mmi006.gif","type":"GRAPHIC","id":"NTFILEGDjtrqBJuceabixg","market":"us","size":38356}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-06-23 00:00","pubTimestamp":1466611200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1029740","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916129093","pdf_url":null,"pub_time":1466611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"材料外国发行人的信息披露","symbol":"MGA","title":"材料外国发行人的信息披露","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/749098/000110465916129093/0001104659-16-129093-index.htm","us_notice_code":"Form 6-K","us_title_en":"Material disclosure of foreign issuer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916129093/a16-13941_26k.htm","primary":true,"translateUrl":null,"linkName":"a16-13941_26k.htm","type":"6-K","id":"NTFILE7tRoqqyGYHQKCxxy","market":"us","size":20126},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916129093/a16-13941_2ex99.htm","primary":false,"translateUrl":null,"linkName":"a16-13941_2ex99.htm","type":"EX-99","id":"NTFILE9Hovp1UxLdbSFHs9","market":"us","size":14952},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916129093/g139412mmi001.gif","primary":false,"translateUrl":null,"linkName":"g139412mmi001.gif","type":"GRAPHIC","id":"NTFILE3uFygVXsNYUc7YVr","market":"us","size":85297},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916129093/g139412mmi002.gif","primary":false,"translateUrl":null,"linkName":"g139412mmi002.gif","type":"GRAPHIC","id":"NTFILE9TraF7CKRMuSRZvD","market":"us","size":55783},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916129093/g139412mmi003.gif","primary":false,"translateUrl":null,"linkName":"g139412mmi003.gif","type":"GRAPHIC","id":"NTFILEF9qK7bmyyMEMrG7d","market":"us","size":21231},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916129093/g139412mmi004.gif","primary":false,"translateUrl":null,"linkName":"g139412mmi004.gif","type":"GRAPHIC","id":"NTFILE2zWbbgoAP76hfDuW","market":"us","size":146018},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916129093/g139412mmi005.gif","primary":false,"translateUrl":null,"linkName":"g139412mmi005.gif","type":"GRAPHIC","id":"NTFILECkeHCb8VZzkU8D8M","market":"us","size":15167},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916129093/g139412mmi006.gif","primary":false,"translateUrl":null,"linkName":"g139412mmi006.gif","type":"GRAPHIC","id":"NTFILEGmn4KSBC8H2mmJHt","market":"us","size":38356}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-06-23 00:00","pubTimestamp":1466611200,"title_zh":"材料外国发行人的信息披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4176185","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916120328-MGA","pdf_url":null,"pub_time":1462982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465916120328/0001104659-16-120328-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-05-12 00:00","pubTimestamp":1462982400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4176187","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916118100-MGA","pdf_url":null,"pub_time":1462377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465916118100/0001104659-16-118100-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916118100/a16-10353_16k.htm","primary":true,"translateUrl":null,"linkName":"a16-10353_16k.htm","type":"6-K","id":"NTFILE2wZJZR63EvK6vety","market":"us","size":17645},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916118100/a16-10353_1ex99.htm","primary":false,"translateUrl":null,"linkName":"a16-10353_1ex99.htm","type":"EX-99","id":"NTFILE98FKXW79ScpYYkGB","market":"us","size":1468894},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916118100/g103531mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g103531mm01i001.jpg","type":"GRAPHIC","id":"NTFILE8BWJA5yuF71r3joV","market":"us","size":2723}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-05-05 00:00","pubTimestamp":1462377600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4176186","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916118389-MGA","pdf_url":null,"pub_time":1462377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465916118389/0001104659-16-118389-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-05-05 00:00","pubTimestamp":1462377600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4176188","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916108831-MGA","pdf_url":null,"pub_time":1459353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/0001104659-16-108831-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/a16-4373_96k.htm","primary":true,"translateUrl":null,"linkName":"a16-4373_96k.htm","type":"6-K","id":"NTFILEEPMAyhhapQRLax1S","market":"us","size":25182},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/a16-4373_9ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a16-4373_9ex99d1.htm","type":"EX-99.1","id":"NTFILE3L4gUTPsKRF3youn","market":"us","size":107298},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/a16-4373_9ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a16-4373_9ex99d2.htm","type":"EX-99.2","id":"NTFILEFv1NQpVZHEznT5f8","market":"us","size":68147},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/a16-4373_9ex99d3.htm","primary":false,"translateUrl":null,"linkName":"a16-4373_9ex99d3.htm","type":"EX-99.3","id":"NTFILE3ouQnhtXxNfj4Gf8","market":"us","size":54818},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/a16-4373_9ex99d4.htm","primary":false,"translateUrl":null,"linkName":"a16-4373_9ex99d4.htm","type":"EX-99.4","id":"NTFILEAN7xibnRjgv9d4Cv","market":"us","size":45669},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/a16-4373_9ex99d5.htm","primary":false,"translateUrl":null,"linkName":"a16-4373_9ex99d5.htm","type":"EX-99.5","id":"NTFILEHp4M55eQrYXwxhXx","market":"us","size":65311},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739moi001.jpg","primary":false,"translateUrl":null,"linkName":"g43739moi001.jpg","type":"GRAPHIC","id":"NTFILE9SrtWURFu1c67CV4","market":"us","size":5880},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739mqi001.jpg","primary":false,"translateUrl":null,"linkName":"g43739mqi001.jpg","type":"GRAPHIC","id":"NTFILE7CDXucutXfiHDvSn","market":"us","size":5809},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739mui001.jpg","primary":false,"translateUrl":null,"linkName":"g43739mui001.jpg","type":"GRAPHIC","id":"NTFILE7SHuyAMk7KGm5Xis","market":"us","size":49553},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739mui002.jpg","primary":false,"translateUrl":null,"linkName":"g43739mui002.jpg","type":"GRAPHIC","id":"NTFILE6FGU3BgtFUfcsLR9","market":"us","size":63469},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739mui003.jpg","primary":false,"translateUrl":null,"linkName":"g43739mui003.jpg","type":"GRAPHIC","id":"NTFILEEZZWhzH65VMawdcN","market":"us","size":80485},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739mui004.jpg","primary":false,"translateUrl":null,"linkName":"g43739mui004.jpg","type":"GRAPHIC","id":"NTFILEJBm15rH1xhp5EyoP","market":"us","size":46123},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739mui005.jpg","primary":false,"translateUrl":null,"linkName":"g43739mui005.jpg","type":"GRAPHIC","id":"NTFILE2LTitYS6GbeWrAeS","market":"us","size":41241},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739mui006.jpg","primary":false,"translateUrl":null,"linkName":"g43739mui006.jpg","type":"GRAPHIC","id":"NTFILEBUmeRif7YrSt7ain","market":"us","size":81391},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739mui007.jpg","primary":false,"translateUrl":null,"linkName":"g43739mui007.jpg","type":"GRAPHIC","id":"NTFILEQY46gsuaBxiRKh3J","market":"us","size":158362},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739mui008.jpg","primary":false,"translateUrl":null,"linkName":"g43739mui008.jpg","type":"GRAPHIC","id":"NTFILEFwAU2vnVPxTiEBBt","market":"us","size":87846},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739mui009.jpg","primary":false,"translateUrl":null,"linkName":"g43739mui009.jpg","type":"GRAPHIC","id":"NTFILEAmW8Q1626hsMnB8b","market":"us","size":84982},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739mui010.jpg","primary":false,"translateUrl":null,"linkName":"g43739mui010.jpg","type":"GRAPHIC","id":"NTFILE3bSsoVB8rtn1ZYFN","market":"us","size":76545},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739mui011.jpg","primary":false,"translateUrl":null,"linkName":"g43739mui011.jpg","type":"GRAPHIC","id":"NTFILEZVjZfVbP6UV8bz9o","market":"us","size":79364},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739mui012.jpg","primary":false,"translateUrl":null,"linkName":"g43739mui012.jpg","type":"GRAPHIC","id":"NTFILEE38Y2arto1p4uFLV","market":"us","size":83496},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739mui013.jpg","primary":false,"translateUrl":null,"linkName":"g43739mui013.jpg","type":"GRAPHIC","id":"NTFILED2xpEaSqyB4TvARN","market":"us","size":82456},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739mui014.jpg","primary":false,"translateUrl":null,"linkName":"g43739mui014.jpg","type":"GRAPHIC","id":"NTFILEHL8eRTUFgFE7297t","market":"us","size":38539},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739mui015.jpg","primary":false,"translateUrl":null,"linkName":"g43739mui015.jpg","type":"GRAPHIC","id":"NTFILEH5xM5TwMgz9qm6VK","market":"us","size":56248},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739mui016.jpg","primary":false,"translateUrl":null,"linkName":"g43739mui016.jpg","type":"GRAPHIC","id":"NTFILE7rHdprAcraRKJ6Ft","market":"us","size":103701},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739mui017.jpg","primary":false,"translateUrl":null,"linkName":"g43739mui017.jpg","type":"GRAPHIC","id":"NTFILEEizqWJmgbANZ5V2V","market":"us","size":81103},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739mui018.jpg","primary":false,"translateUrl":null,"linkName":"g43739mui018.jpg","type":"GRAPHIC","id":"NTFILEE5tKMq7D2M4SUXST","market":"us","size":70796},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739mui019.jpg","primary":false,"translateUrl":null,"linkName":"g43739mui019.jpg","type":"GRAPHIC","id":"NTFILEGEfqHD6NZPps2Mti","market":"us","size":81550},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739mui020.jpg","primary":false,"translateUrl":null,"linkName":"g43739mui020.jpg","type":"GRAPHIC","id":"NTFILEGUtNtm2JHcunSZx8","market":"us","size":70240},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739mui021.jpg","primary":false,"translateUrl":null,"linkName":"g43739mui021.jpg","type":"GRAPHIC","id":"NTFILEGUQcfjQgU6FQfLsn","market":"us","size":93672},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739mui022.jpg","primary":false,"translateUrl":null,"linkName":"g43739mui022.jpg","type":"GRAPHIC","id":"NTFILEBCMxtnkpDYVmh47h","market":"us","size":73846},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739mui023.jpg","primary":false,"translateUrl":null,"linkName":"g43739mui023.jpg","type":"GRAPHIC","id":"NTFILE7bLYMii8CNdZAFm4","market":"us","size":80813},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739mui024.jpg","primary":false,"translateUrl":null,"linkName":"g43739mui024.jpg","type":"GRAPHIC","id":"NTFILEAwD4JrqAzN2yGwwr","market":"us","size":96306},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739mui025.jpg","primary":false,"translateUrl":null,"linkName":"g43739mui025.jpg","type":"GRAPHIC","id":"NTFILE8hjhZDUXLRXwXgWH","market":"us","size":80228},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739mui026.jpg","primary":false,"translateUrl":null,"linkName":"g43739mui026.jpg","type":"GRAPHIC","id":"NTFILEA8kMFUriBaQ5TRLD","market":"us","size":64245},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739mui027.jpg","primary":false,"translateUrl":null,"linkName":"g43739mui027.jpg","type":"GRAPHIC","id":"NTFILEfJHGx58gRny5MpTM","market":"us","size":78636},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739mui028.jpg","primary":false,"translateUrl":null,"linkName":"g43739mui028.jpg","type":"GRAPHIC","id":"NTFILE8KEBETRosunxKgi2","market":"us","size":80729},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739mui029.jpg","primary":false,"translateUrl":null,"linkName":"g43739mui029.jpg","type":"GRAPHIC","id":"NTFILE3andp9SdooNkur7N","market":"us","size":86643},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739mui030.jpg","primary":false,"translateUrl":null,"linkName":"g43739mui030.jpg","type":"GRAPHIC","id":"NTFILEFV7NnzscsDpzVJPa","market":"us","size":85993},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739mui031.jpg","primary":false,"translateUrl":null,"linkName":"g43739mui031.jpg","type":"GRAPHIC","id":"NTFILE4WehmJACs8JEb8L6","market":"us","size":94834},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739mui032.jpg","primary":false,"translateUrl":null,"linkName":"g43739mui032.jpg","type":"GRAPHIC","id":"NTFILEFmZN7E4adTuAxxLR","market":"us","size":65037},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g43739mm01i001.jpg","type":"GRAPHIC","id":"NTFILEHHZWvz3UR6pGwhmN","market":"us","size":5809},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108831/g43739msi001.jpg","primary":false,"translateUrl":null,"linkName":"g43739msi001.jpg","type":"GRAPHIC","id":"NTFILEAuTPazTFjdovo2zd","market":"us","size":5880}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-03-31 00:00","pubTimestamp":1459353600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4176191","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746916011698-MGA","pdf_url":null,"pub_time":1459180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000104746916011698/0001047469-16-011698-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-03-29 00:00","pubTimestamp":1459180800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4176189","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916108359-MGA","pdf_url":null,"pub_time":1459180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108359/0001104659-16-108359-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108359/a16-4373_86k.htm","primary":true,"translateUrl":null,"linkName":"a16-4373_86k.htm","type":"6-K","id":"NTFILEDKmk12MJkoPhBz1D","market":"us","size":18958},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108359/a16-4373_8ex99.htm","primary":false,"translateUrl":null,"linkName":"a16-4373_8ex99.htm","type":"EX-99","id":"NTFILE9VsbNbsnFGD4ZPPa","market":"us","size":6107},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916108359/g43738mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g43738mmi001.jpg","type":"GRAPHIC","id":"NTFILE3bMZhiEMF7uaCyZW","market":"us","size":2740}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-03-29 00:00","pubTimestamp":1459180800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4176194","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916107785-MGA","pdf_url":null,"pub_time":1459094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465916107785/0001104659-16-107785-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916107785/a16-7214_16k.htm","primary":true,"translateUrl":null,"linkName":"a16-7214_16k.htm","type":"6-K","id":"NTFILE2h6TsrE3LEDFes3Y","market":"us","size":20338},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916107785/a16-7214_1ex99.htm","primary":false,"translateUrl":null,"linkName":"a16-7214_1ex99.htm","type":"EX-99","id":"NTFILE6MGPEyBfFRFo3pYU","market":"us","size":171252}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-03-28 00:00","pubTimestamp":1459094400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4176195","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916102307-MGA","pdf_url":null,"pub_time":1456934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465916102307/0001104659-16-102307-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-03-03 00:00","pubTimestamp":1456934400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4176197","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916100400-MGA","pdf_url":null,"pub_time":1456416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465916100400/0001104659-16-100400-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-02-26 00:00","pubTimestamp":1456416000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4176196","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916100412-MGA","pdf_url":null,"pub_time":1456416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465916100412/0001104659-16-100412-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916100412/a16-5236_16k.htm","primary":true,"translateUrl":null,"linkName":"a16-5236_16k.htm","type":"6-K","id":"NTFILEDLbDUUfYj9hQ9Cqc","market":"us","size":16981},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916100412/a16-5236_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a16-5236_1ex99d1.htm","type":"EX-99.1","id":"NTFILE31U2ezVGpX95zRVF","market":"us","size":2699614},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916100412/g52361mk01i001.jpg","primary":false,"translateUrl":null,"linkName":"g52361mk01i001.jpg","type":"GRAPHIC","id":"NTFILE5AsekDLTEZW1vrXy","market":"us","size":2740}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-02-26 00:00","pubTimestamp":1456416000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4176198","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916093617-MGA","pdf_url":null,"pub_time":1454428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465916093617/0001104659-16-093617-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916093617/a16-3522_16k.htm","primary":true,"translateUrl":null,"linkName":"a16-3522_16k.htm","type":"6-K","id":"NTFILEAApd2MnnAZGPzeEc","market":"us","size":17047},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916093617/a16-3522_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a16-3522_1ex99d1.htm","type":"EX-99.1","id":"NTFILE2MrKk7o9QhtzqFhB","market":"us","size":12333},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916093617/g35221mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g35221mmi001.jpg","type":"GRAPHIC","id":"NTFILE9A2gnRifz3KB4uQ2","market":"us","size":2023}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-02-03 00:00","pubTimestamp":1454428800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4176199","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916089583-MGA","pdf_url":null,"pub_time":1452614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGA","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465916089583/0001104659-16-089583-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916089583/a16-1820_16k.htm","primary":true,"translateUrl":null,"linkName":"a16-1820_16k.htm","type":"6-K","id":"NTFILE4Qkr3rRbQWnZCrtN","market":"us","size":16985},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916089583/a16-1820_1ex99.htm","primary":false,"translateUrl":null,"linkName":"a16-1820_1ex99.htm","type":"EX-99","id":"NTFILEJDpVRsUTGkzhBxwn","market":"us","size":53379},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465916089583/g18201mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g18201mmi001.jpg","type":"GRAPHIC","id":"NTFILECvjrysxGAX4KqDRq","market":"us","size":2023}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-01-13 00:00","pubTimestamp":1452614400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":9,"totalSize":480,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGA\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"MGA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.14,"defaultRemindTime":1754035200000,"name":null,"time":"盘前","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-16","symbol":"MGA","amount":0.485,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"曼格纳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-02","symbol":"MGA","fiscalQuarterEnding":"2025/03","expectedEps":0.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.78},{"date":"2025-02-28","symbol":"MGA","amount":0.485,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"曼格纳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-14","symbol":"MGA","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":1.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.22,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.22,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.25,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.25,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-09","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.7222,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7222,"analysts":18,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGA","date":"2025-07-17","current":10.302152,"percent":0.115385,"low":-93.287974,"twenty":11.258698,"median":14.288635,"eighty":25.568218,"high":51.302189,"avg":13.788946,"sd":24.782198,"marketCap":11806266058.8},"quantilePoints":[{"date":"2020-07-24","current":15.501475,"twenty":6.570596,"median":8.312747,"eighty":9.547766,"marketCap":14261357333.09},{"date":"2020-07-31","current":14.998699,"twenty":6.579431,"median":8.328136,"eighty":9.555013,"marketCap":13798802435.56},{"date":"2020-08-07","current":-82.103019,"twenty":6.579431,"median":8.334526,"eighty":9.567426,"marketCap":14696440469.41},{"date":"2020-08-14","current":-87.757855,"twenty":6.549793,"median":8.325854,"eighty":9.563336,"marketCap":15708656076.32},{"date":"2020-08-21","current":-84.451482,"twenty":6.517712,"median":8.30911,"eighty":9.560019,"marketCap":15116815279.67},{"date":"2020-08-28","current":-84.394154,"twenty":6.494616,"median":8.295086,"eighty":9.555013,"marketCap":15106553517.83},{"date":"2020-09-04","current":-80.849558,"twenty":6.482276,"median":8.287735,"eighty":9.552876,"marketCap":14472070940.82},{"date":"2020-09-11","current":-80.278434,"twenty":6.447363,"median":8.279017,"eighty":9.551078,"marketCap":14369839757.69},{"date":"2020-09-18","current":-77.037694,"twenty":6.421308,"median":8.231476,"eighty":9.548275,"marketCap":13789747243.54},{"date":"2020-09-25","current":-74.144141,"twenty":6.36737,"median":8.211976,"eighty":9.54788,"marketCap":13271801277.37},{"date":"2020-10-02","current":-79.478343,"twenty":6.347658,"median":8.205869,"eighty":9.54335,"marketCap":14226623526.41},{"date":"2020-10-09","current":-88.375865,"twenty":6.333997,"median":8.183222,"eighty":9.535739,"marketCap":15819279833.09},{"date":"2020-10-16","current":-89.144845,"twenty":6.324032,"median":8.154251,"eighty":9.533745,"marketCap":15956927190.67},{"date":"2020-10-23","current":-91.31161,"twenty":6.305457,"median":8.141622,"eighty":9.532798,"marketCap":16344778190.26},{"date":"2020-10-30","current":-85.291486,"twenty":6.273077,"median":8.120489,"eighty":9.529917,"marketCap":15267175973.58},{"date":"2020-11-06","current":37.508527,"twenty":6.238018,"median":8.117415,"eighty":9.529917,"marketCap":17216413880.38},{"date":"2020-11-13","current":38.778432,"twenty":6.257281,"median":8.125714,"eighty":9.54335,"marketCap":17799300202.11},{"date":"2020-11-20","current":39.034317,"twenty":6.26334,"median":8.145434,"eighty":9.552877,"marketCap":17916751604.66},{"date":"2020-11-27","current":40.196929,"twenty":6.270247,"median":8.154412,"eighty":9.563941,"marketCap":18450390294.9},{"date":"2020-12-04","current":41.366502,"twenty":6.283406,"median":8.193672,"eighty":9.586385,"marketCap":18987224681.17},{"date":"2020-12-11","current":40.048014,"twenty":6.292761,"median":8.206755,"eighty":9.597833,"marketCap":18382038613.41},{"date":"2020-12-18","current":41.583445,"twenty":6.301,"median":8.213651,"eighty":9.615731,"marketCap":19086801111.75},{"date":"2020-12-24","current":46.037358,"twenty":6.302071,"median":8.231476,"eighty":9.632732,"marketCap":21131147453.08},{"date":"2020-12-31","current":46.108065,"twenty":6.308844,"median":8.272826,"eighty":9.645868,"marketCap":21163602125.26},{"date":"2021-01-08","current":49.368071,"twenty":6.311779,"median":8.287735,"eighty":9.688117,"marketCap":22659944507.9},{"date":"2021-01-15","current":47.544574,"twenty":6.318224,"median":8.295086,"eighty":9.703341,"marketCap":21822959397.75},{"date":"2021-01-22","current":49.589957,"twenty":6.320993,"median":8.308088,"eighty":9.707755,"marketCap":22761790464.1},{"date":"2021-01-29","current":46.132611,"twenty":6.325139,"median":8.32431,"eighty":9.724385,"marketCap":21174868279.33},{"date":"2021-02-05","current":50.013277,"twenty":6.328131,"median":8.3317,"eighty":9.758265,"marketCap":22956094279.21},{"date":"2021-02-12","current":50.968796,"twenty":6.329695,"median":8.342653,"eighty":9.799526,"marketCap":23394677164.16},{"date":"2021-02-19","current":33.118073,"twenty":6.331249,"median":8.349906,"eighty":9.817135,"marketCap":25070381238.59},{"date":"2021-02-26","current":33.53571,"twenty":6.333997,"median":8.364814,"eighty":9.840791,"marketCap":25386532785.05},{"date":"2021-03-05","current":34.897909,"twenty":6.336619,"median":8.390013,"eighty":9.853046,"marketCap":26417717106.61},{"date":"2021-03-12","current":36.747225,"twenty":6.338717,"median":8.399044,"eighty":9.868217,"marketCap":27817649486.65},{"date":"2021-03-19","current":36.693886,"twenty":6.342969,"median":8.406731,"eighty":9.914292,"marketCap":27777271603.87},{"date":"2021-03-26","current":34.571337,"twenty":6.347658,"median":8.421966,"eighty":9.93007,"marketCap":26170502213.17},{"date":"2021-04-01","current":35.567694,"twenty":6.351791,"median":8.432234,"eighty":9.941003,"marketCap":26924744726.02},{"date":"2021-04-09","current":35.504087,"twenty":6.359098,"median":8.438079,"eighty":9.983178,"marketCap":26876593347.83},{"date":"2021-04-16","current":38.024903,"twenty":6.360978,"median":8.448237,"eighty":10.014768,"marketCap":28784851516.34},{"date":"2021-04-23","current":38.68425,"twenty":6.365197,"median":8.453881,"eighty":10.054297,"marketCap":29283977023.98},{"date":"2021-04-30","current":37.443451,"twenty":6.374243,"median":8.458254,"eighty":10.083134,"marketCap":28344692595.3},{"date":"2021-05-07","current":26.711166,"twenty":6.381248,"median":8.474989,"eighty":10.095678,"marketCap":29676104690.61},{"date":"2021-05-14","current":26.220723,"twenty":6.40609,"median":8.488404,"eighty":10.113749,"marketCap":29131223539.47},{"date":"2021-05-21","current":26.454749,"twenty":6.418704,"median":8.502398,"eighty":10.137284,"marketCap":29391225902.01},{"date":"2021-05-28","current":27.271821,"twenty":6.429188,"median":8.517363,"eighty":10.179536,"marketCap":30298993468.33},{"date":"2021-06-04","current":28.100818,"twenty":6.429462,"median":8.520799,"eighty":10.235932,"marketCap":31220009085.35},{"date":"2021-06-11","current":26.667967,"twenty":6.441779,"median":8.532535,"eighty":10.249282,"marketCap":29628111221.32},{"date":"2021-06-18","current":23.952056,"twenty":6.445534,"median":8.542787,"eighty":10.297033,"marketCap":26610734185.44},{"date":"2021-06-25","current":25.608878,"twenty":6.450107,"median":8.559278,"eighty":11.926304,"marketCap":28451463298.08},{"date":"2021-07-02","current":25.25307,"twenty":6.475223,"median":8.573726,"eighty":12.46459,"marketCap":28056160509.95},{"date":"2021-07-09","current":24.557519,"twenty":6.475731,"median":8.57944,"eighty":12.788276,"marketCap":27283403463.36},{"date":"2021-07-16","current":23.121995,"twenty":6.484415,"median":8.586631,"eighty":13.65221,"marketCap":25688536981.11},{"date":"2021-07-23","current":21.944363,"twenty":6.48926,"median":8.595104,"eighty":14.054091,"marketCap":24380187482.02},{"date":"2021-07-30","current":22.698804,"twenty":6.48997,"median":8.609796,"eighty":14.211918,"marketCap":25218371949},{"date":"2021-08-06","current":11.522248,"twenty":6.490714,"median":8.629786,"eighty":14.286735,"marketCap":25141544281.69},{"date":"2021-08-13","current":11.855825,"twenty":6.495855,"median":8.645507,"eighty":14.265288,"marketCap":25869410768.62},{"date":"2021-08-20","current":10.677818,"twenty":6.502157,"median":8.658041,"eighty":14.233011,"marketCap":23298998384.93},{"date":"2021-08-27","current":10.999603,"twenty":6.507662,"median":8.670361,"eighty":14.211918,"marketCap":24001133852.86},{"date":"2021-09-03","current":11.084773,"twenty":6.509798,"median":8.691382,"eighty":14.176035,"marketCap":24186976408.31},{"date":"2021-09-10","current":10.949269,"twenty":6.517712,"median":8.69714,"eighty":14.164211,"marketCap":23891303153.06},{"date":"2021-09-17","current":10.464288,"twenty":6.534386,"median":8.702308,"eighty":14.11237,"marketCap":22833077669.27},{"date":"2021-09-24","current":10.607676,"twenty":6.543406,"median":8.708132,"eighty":14.060435,"marketCap":23145948148.44},{"date":"2021-10-01","current":10.552483,"twenty":6.544779,"median":8.728649,"eighty":13.937275,"marketCap":23025517662.47},{"date":"2021-10-08","current":11.434119,"twenty":6.549793,"median":8.73397,"eighty":13.854682,"marketCap":24949247996.82},{"date":"2021-10-15","current":11.873769,"twenty":6.557096,"median":8.760963,"eighty":13.74597,"marketCap":25908564818.2},{"date":"2021-10-22","current":11.059308,"twenty":6.565869,"median":8.782311,"eighty":13.658525,"marketCap":24131409530.39},{"date":"2021-10-29","current":11.190206,"twenty":6.570596,"median":8.794142,"eighty":13.400523,"marketCap":24417029605.43},{"date":"2021-11-05","current":13.997148,"twenty":6.579431,"median":8.798089,"eighty":13.400523,"marketCap":25026900919.24},{"date":"2021-11-12","current":14.523493,"twenty":6.588032,"median":8.837564,"eighty":13.917035,"marketCap":25968005568.38},{"date":"2021-11-19","current":14.450668,"twenty":6.590098,"median":8.844995,"eighty":14.097671,"marketCap":25837794552.05},{"date":"2021-11-26","current":13.474398,"twenty":6.595829,"median":8.863995,"eighty":14.098353,"marketCap":24092223069.28},{"date":"2021-12-03","current":12.994939,"twenty":6.61329,"median":8.871719,"eighty":14.08957,"marketCap":23234952124.91},{"date":"2021-12-10","current":13.435448,"twenty":6.628553,"median":8.904167,"eighty":14.066778,"marketCap":24022581571.23},{"date":"2021-12-17","current":13.08435,"twenty":6.639205,"median":8.909276,"eighty":14.04479,"marketCap":23394818834.28},{"date":"2021-12-23","current":13.370862,"twenty":6.651106,"median":8.926383,"eighty":14.031712,"marketCap":23907101183.97},{"date":"2021-12-31","current":13.604154,"twenty":6.652737,"median":8.939542,"eighty":13.972675,"marketCap":24324227842.97},{"date":"2022-01-07","current":14.367325,"twenty":6.659575,"median":8.958085,"eighty":14.073122,"marketCap":25688777360.64},{"date":"2022-01-14","current":14.980575,"twenty":6.679137,"median":8.981743,"eighty":14.166695,"marketCap":26785268830.35},{"date":"2022-01-21","current":13.227512,"twenty":6.697298,"median":8.986169,"eighty":14.19746,"marketCap":23650790372.92},{"date":"2022-01-28","current":13.077869,"twenty":6.718163,"median":8.989719,"eighty":14.167937,"marketCap":23383229820.62},{"date":"2022-02-04","current":13.377401,"twenty":6.731528,"median":9.00056,"eighty":14.161727,"marketCap":23918793740.55},{"date":"2022-02-11","current":15.116032,"twenty":6.740374,"median":9.011568,"eighty":14.162969,"marketCap":22885672608.79},{"date":"2022-02-18","current":15.395223,"twenty":6.740374,"median":9.069938,"eighty":14.231236,"marketCap":23308367437.9},{"date":"2022-02-25","current":15.070607,"twenty":6.740374,"median":9.08224,"eighty":14.313465,"marketCap":22816898853.3},{"date":"2022-03-04","current":12.19779,"twenty":6.740374,"median":9.107582,"eighty":14.323106,"marketCap":18467454753.31},{"date":"2022-03-11","current":11.410208,"twenty":6.740374,"median":9.127983,"eighty":14.323106,"marketCap":17275054716.61},{"date":"2022-03-18","current":12.267669,"twenty":6.740374,"median":9.155798,"eighty":14.323106,"marketCap":18573251087.88},{"date":"2022-03-25","current":12.347472,"twenty":6.740374,"median":9.179326,"eighty":14.323106,"marketCap":18694073135.24},{"date":"2022-04-01","current":12.533747,"twenty":6.740374,"median":9.204531,"eighty":14.323106,"marketCap":18976093620.61},{"date":"2022-04-08","current":11.916687,"twenty":6.740374,"median":9.221231,"eighty":14.323106,"marketCap":18041864226.25},{"date":"2022-04-14","current":11.828055,"twenty":6.740374,"median":9.223662,"eighty":14.323106,"marketCap":17907675743.88},{"date":"2022-04-22","current":11.996062,"twenty":6.740374,"median":9.232533,"eighty":14.323106,"marketCap":18162036936.46},{"date":"2022-04-29","current":13.981532,"twenty":6.740374,"median":9.242259,"eighty":14.323106,"marketCap":17658675317.18},{"date":"2022-05-06","current":13.854919,"twenty":6.740374,"median":9.258416,"eighty":14.34104,"marketCap":17498761842.77},{"date":"2022-05-13","current":14.01226,"twenty":6.740374,"median":9.280973,"eighty":14.34104,"marketCap":17697484648.7},{"date":"2022-05-20","current":14.216849,"twenty":6.740374,"median":9.30844,"eighty":14.355778,"marketCap":17955880971.3},{"date":"2022-05-27","current":14.777973,"twenty":6.740374,"median":9.331837,"eighty":14.370989,"marketCap":18664580097.6},{"date":"2022-06-03","current":14.811337,"twenty":6.740374,"median":9.35759,"eighty":14.434382,"marketCap":18706718289.54},{"date":"2022-06-10","current":14.165879,"twenty":6.740374,"median":9.377608,"eighty":14.452533,"marketCap":17891504326.42},{"date":"2022-06-17","current":12.678583,"twenty":6.740374,"median":9.404032,"eighty":14.452533,"marketCap":16013051218.75},{"date":"2022-06-24","current":13.368918,"twenty":6.738163,"median":9.414424,"eighty":14.454398,"marketCap":16884943468.3},{"date":"2022-07-01","current":12.666686,"twenty":6.738163,"median":9.42796,"eighty":14.454398,"marketCap":15998024621.76},{"date":"2022-07-08","current":13.037633,"twenty":6.738163,"median":9.450108,"eighty":14.454398,"marketCap":16466530046.92},{"date":"2022-07-15","current":12.950812,"twenty":6.738163,"median":9.482585,"eighty":14.454398,"marketCap":16356875089.7},{"date":"2022-07-22","current":14.198447,"twenty":6.738163,"median":9.496929,"eighty":14.454398,"marketCap":17932638790.21},{"date":"2022-07-29","current":26.99242,"twenty":6.738163,"median":9.502137,"eighty":14.480078,"marketCap":18435822946.8},{"date":"2022-08-05","current":25.896811,"twenty":6.738163,"median":9.520703,"eighty":14.543886,"marketCap":17687522245.57},{"date":"2022-08-12","current":27.566611,"twenty":6.738163,"median":9.533746,"eighty":14.701066,"marketCap":18827995424.07},{"date":"2022-08-19","current":26.288823,"twenty":6.738163,"median":9.552872,"eighty":14.787434,"marketCap":17955265682.33},{"date":"2022-08-26","current":25.027492,"twenty":6.738163,"median":9.572198,"eighty":14.881411,"marketCap":17093776873.96},{"date":"2022-09-02","current":23.951541,"twenty":6.738163,"median":9.589633,"eighty":14.93578,"marketCap":16358902426.36},{"date":"2022-09-09","current":24.493609,"twenty":6.738163,"median":9.612151,"eighty":15.000253,"marketCap":16729134970.07},{"date":"2022-09-16","current":23.207601,"twenty":6.738163,"median":9.632732,"eighty":15.081866,"marketCap":15850791856.24},{"date":"2022-09-23","current":21.22346,"twenty":6.738163,"median":9.657159,"eighty":15.266848,"marketCap":14495623038.02},{"date":"2022-09-30","current":20.193244,"twenty":6.738163,"median":9.700317,"eighty":15.406638,"marketCap":13791986005.32},{"date":"2022-10-07","current":20.558337,"twenty":6.738163,"median":9.71003,"eighty":15.465196,"marketCap":14041344164.91},{"date":"2022-10-14","current":20.689219,"twenty":6.738163,"median":9.735831,"eighty":15.5489,"marketCap":14130736548.98},{"date":"2022-10-21","current":21.752688,"twenty":6.738163,"median":9.772104,"eighty":15.76649,"marketCap":14857085557.81},{"date":"2022-10-28","current":23.725869,"twenty":6.738163,"median":9.818147,"eighty":20.015242,"marketCap":16204768679.35},{"date":"2022-11-04","current":16.788551,"twenty":6.738163,"median":9.845251,"eighty":20.518016,"marketCap":16133798158.37},{"date":"2022-11-11","current":18.622223,"twenty":6.738163,"median":9.859334,"eighty":20.518016,"marketCap":17895956089.01},{"date":"2022-11-18","current":18.44939,"twenty":6.738163,"median":9.908605,"eighty":20.518016,"marketCap":17729863846.48},{"date":"2022-11-25","current":18.303058,"twenty":6.738163,"median":9.926079,"eighty":20.518016,"marketCap":17589238806.44},{"date":"2022-12-02","current":18.230078,"twenty":6.738163,"median":9.939121,"eighty":20.518016,"marketCap":17519104394.93},{"date":"2022-12-09","current":17.344196,"twenty":6.738163,"median":9.994005,"eighty":20.518016,"marketCap":16667772351.94},{"date":"2022-12-16","current":16.996278,"twenty":6.738163,"median":10.049475,"eighty":20.518016,"marketCap":16333423373.26},{"date":"2022-12-23","current":16.499174,"twenty":6.738163,"median":10.049475,"eighty":20.518016,"marketCap":15855706569.07},{"date":"2022-12-30","current":16.71444,"twenty":6.738163,"median":10.055502,"eighty":20.518016,"marketCap":16062576627.36},{"date":"2023-01-06","current":18.286408,"twenty":6.738163,"median":10.082452,"eighty":20.518016,"marketCap":17573238809.53},{"date":"2023-01-13","current":19.024978,"twenty":6.738163,"median":10.11519,"eighty":20.518016,"marketCap":18283004115.84},{"date":"2023-01-20","current":18.972413,"twenty":6.738163,"median":10.145659,"eighty":20.518016,"marketCap":18232488659.01},{"date":"2023-01-27","current":19.003083,"twenty":6.738163,"median":10.237357,"eighty":20.518016,"marketCap":18261962731.36},{"date":"2023-02-03","current":19.898136,"twenty":6.738163,"median":10.26782,"eighty":20.518016,"marketCap":19122109242.94},{"date":"2023-02-10","current":16.06953,"twenty":6.738163,"median":10.464288,"eighty":20.518016,"marketCap":15442817677.09},{"date":"2023-02-17","current":16.809753,"twenty":6.738163,"median":10.552483,"eighty":20.518016,"marketCap":16154172381.26},{"date":"2023-02-24","current":15.993255,"twenty":6.738163,"median":10.680154,"eighty":20.518016,"marketCap":15369517499.63},{"date":"2023-03-03","current":27.510842,"twenty":6.738163,"median":10.856887,"eighty":21.167516,"marketCap":16286418276.4},{"date":"2023-03-10","current":25.472094,"twenty":6.738163,"median":10.90399,"eighty":21.512827,"marketCap":15079479762.79},{"date":"2023-03-17","current":24.241565,"twenty":6.738163,"median":10.996419,"eighty":21.77014,"marketCap":14351006481.83},{"date":"2023-03-24","current":24.222461,"twenty":6.738163,"median":11.060211,"eighty":22.16401,"marketCap":14339696803.26},{"date":"2023-03-31","current":25.84334,"twenty":6.740374,"median":11.113317,"eighty":22.57703,"marketCap":15299257677.33},{"date":"2023-04-06","current":24.700145,"twenty":6.740374,"median":11.212529,"eighty":22.805818,"marketCap":14622485494.23},{"date":"2023-04-14","current":26.113165,"twenty":6.738163,"median":11.389084,"eighty":23.103526,"marketCap":15458993270.2},{"date":"2023-04-21","current":25.652618,"twenty":6.738163,"median":11.442744,"eighty":23.221992,"marketCap":15186350025.25},{"date":"2023-04-28","current":25.04014,"twenty":6.738163,"median":11.544077,"eighty":23.627634,"marketCap":14823762669.76},{"date":"2023-05-05","current":24.194193,"twenty":6.738163,"median":11.597766,"eighty":23.792073,"marketCap":14322962435.02},{"date":"2023-05-12","current":34.902414,"twenty":6.738163,"median":11.736204,"eighty":23.975534,"marketCap":15252355234.39},{"date":"2023-05-19","current":34.367929,"twenty":6.738163,"median":11.864812,"eighty":24.216468,"marketCap":15018784845.28},{"date":"2023-05-26","current":33.184162,"twenty":6.738163,"median":11.914751,"eighty":24.414965,"marketCap":14501478920.04},{"date":"2023-06-02","current":31.888677,"twenty":6.738163,"median":11.932001,"eighty":24.500581,"marketCap":13935351827.43},{"date":"2023-06-09","current":34.668571,"twenty":6.738163,"median":11.996062,"eighty":24.620505,"marketCap":15150165612.06},{"date":"2023-06-16","current":37.125985,"twenty":6.738163,"median":12.19779,"eighty":24.829592,"marketCap":16224055582.67},{"date":"2023-06-23","current":34.961177,"twenty":6.735951,"median":12.2608,"eighty":24.944467,"marketCap":15278034407.3},{"date":"2023-06-30","current":36.577186,"twenty":6.73374,"median":12.38683,"eighty":25.022526,"marketCap":15984230164.12},{"date":"2023-07-07","current":37.779672,"twenty":6.73374,"median":12.503204,"eighty":25.082607,"marketCap":16509716747.1},{"date":"2023-07-14","current":39.185703,"twenty":6.73374,"median":12.572348,"eighty":25.171068,"marketCap":17124152267.77},{"date":"2023-07-21","current":40.433022,"twenty":6.73374,"median":12.644891,"eighty":25.225778,"marketCap":17669230617.76},{"date":"2023-07-28","current":41.478116,"twenty":6.73374,"median":12.700613,"eighty":25.338892,"marketCap":18125936933.89},{"date":"2023-08-04","current":41.380029,"twenty":6.73374,"median":12.836117,"eighty":25.511629,"marketCap":18083072687},{"date":"2023-08-11","current":18.158018,"twenty":6.73374,"median":12.969152,"eighty":25.511629,"marketCap":16923273243.39},{"date":"2023-08-18","current":16.835256,"twenty":6.73374,"median":13.035188,"eighty":25.511629,"marketCap":15690458432.61},{"date":"2023-08-25","current":17.289993,"twenty":6.73374,"median":13.049353,"eighty":25.511629,"marketCap":16114274075.19},{"date":"2023-09-01","current":18.028949,"twenty":6.73374,"median":13.150255,"eighty":25.511629,"marketCap":16802980350.89},{"date":"2023-09-08","current":17.726187,"twenty":6.73374,"median":13.157669,"eighty":25.511629,"marketCap":16520805947.47},{"date":"2023-09-15","current":17.34722,"twenty":6.73374,"median":13.227512,"eighty":25.511629,"marketCap":16167609130.07},{"date":"2023-09-22","current":16.542332,"twenty":6.73374,"median":13.327992,"eighty":25.511629,"marketCap":15417453339.27},{"date":"2023-09-29","current":16.483784,"twenty":6.73374,"median":13.377401,"eighty":25.511629,"marketCap":15362886648.29},{"date":"2023-10-06","current":16.027576,"twenty":6.73374,"median":13.429244,"eighty":25.511629,"marketCap":14937700783.26},{"date":"2023-10-13","current":16.254265,"twenty":6.73374,"median":13.474398,"eighty":25.511629,"marketCap":15148974905.23},{"date":"2023-10-20","current":15.50462,"twenty":6.73374,"median":13.569425,"eighty":25.511629,"marketCap":14450305744.46},{"date":"2023-10-27","current":15.197547,"twenty":6.726182,"median":13.610076,"eighty":25.529352,"marketCap":14164113690.37},{"date":"2023-11-03","current":15.009288,"twenty":6.726182,"median":13.719711,"eighty":25.529352,"marketCap":13988656279.68},{"date":"2023-11-10","current":14.373602,"twenty":6.726182,"median":13.857183,"eighty":25.529352,"marketCap":14905424780.94},{"date":"2023-11-17","current":15.081856,"twenty":6.726182,"median":13.898871,"eighty":25.529352,"marketCap":15639884956.28},{"date":"2023-11-24","current":14.979609,"twenty":6.726182,"median":13.98934,"eighty":25.529352,"marketCap":15533855040.59},{"date":"2023-12-01","current":14.884697,"twenty":6.732817,"median":14.045161,"eighty":25.529352,"marketCap":15435430939.82},{"date":"2023-12-08","current":15.120053,"twenty":6.824857,"median":14.145774,"eighty":25.525433,"marketCap":15679495360.9},{"date":"2023-12-15","current":16.172186,"twenty":6.845868,"median":14.198447,"eighty":25.525433,"marketCap":16770556906.7},{"date":"2023-12-22","current":16.238753,"twenty":6.870875,"median":14.225887,"eighty":25.525433,"marketCap":16839587222.43},{"date":"2023-12-27","current":16.374067,"twenty":6.889779,"median":14.25007,"eighty":25.525433,"marketCap":16979906970.21},{"date":"2024-01-05","current":15.419971,"twenty":6.924984,"median":14.277871,"eighty":25.537191,"marketCap":15990509992.36},{"date":"2024-01-12","current":15.661242,"twenty":6.966973,"median":14.328421,"eighty":25.537191,"marketCap":16240707983.12},{"date":"2024-01-19","current":14.902092,"twenty":6.981218,"median":14.360368,"eighty":25.541111,"marketCap":15453469715.28},{"date":"2024-01-26","current":15.26981,"twenty":7.024817,"median":14.405821,"eighty":25.537191,"marketCap":15834793496.3},{"date":"2024-02-02","current":15.878354,"twenty":7.024817,"median":14.450534,"eighty":25.537191,"marketCap":16465852698.52},{"date":"2024-02-09","current":16.185222,"twenty":7.046378,"median":14.52065,"eighty":25.537191,"marketCap":16784074865.26},{"date":"2024-02-16","current":13.114056,"twenty":7.094296,"median":14.52065,"eighty":25.537191,"marketCap":15907349619.13},{"date":"2024-02-23","current":12.895411,"twenty":7.109966,"median":14.52065,"eighty":25.537191,"marketCap":15642133550.88},{"date":"2024-03-01","current":13.030289,"twenty":7.113684,"median":14.517807,"eighty":25.533272,"marketCap":15805740850.41},{"date":"2024-03-08","current":12.936102,"twenty":7.134351,"median":14.517807,"eighty":25.533272,"marketCap":15691492153.91},{"date":"2024-03-15","current":12.32874,"twenty":7.444004,"median":14.517807,"eighty":25.533272,"marketCap":14954761475.8},{"date":"2024-03-22","current":13.208009,"twenty":7.563858,"median":14.517807,"eighty":25.533272,"marketCap":16021315359.26},{"date":"2024-03-28","current":12.930713,"twenty":7.660408,"median":14.517807,"eighty":25.533272,"marketCap":15684954489.36},{"date":"2024-04-05","current":12.438736,"twenty":7.746652,"median":14.52065,"eighty":25.537191,"marketCap":15088186618.6},{"date":"2024-04-12","current":12.108623,"twenty":7.882938,"median":14.52065,"eighty":25.537191,"marketCap":14687759307.57},{"date":"2024-04-19","current":11.346318,"twenty":7.957851,"median":14.52065,"eighty":25.537191,"marketCap":13763084293.63},{"date":"2024-04-26","current":11.503562,"twenty":8.148852,"median":14.517807,"eighty":25.533272,"marketCap":13953820311.41},{"date":"2024-05-03","current":11.441107,"twenty":8.651683,"median":14.517807,"eighty":25.533272,"marketCap":13878062909.75},{"date":"2024-05-10","current":13.149279,"twenty":8.791833,"median":14.517807,"eighty":25.533272,"marketCap":13320220124.38},{"date":"2024-05-17","current":13.594903,"twenty":8.863788,"median":14.517807,"eighty":25.533272,"marketCap":13771636590.65},{"date":"2024-05-24","current":12.732629,"twenty":8.956721,"median":14.517807,"eighty":25.533272,"marketCap":12898153037.57},{"date":"2024-05-31","current":12.816723,"twenty":9.124241,"median":14.517807,"eighty":25.533272,"marketCap":12983340411.48},{"date":"2024-06-07","current":12.410381,"twenty":9.157706,"median":14.517807,"eighty":25.533272,"marketCap":12571715489.09},{"date":"2024-06-14","current":11.960716,"twenty":9.219958,"median":14.517807,"eighty":25.533272,"marketCap":12116205028.66},{"date":"2024-06-21","current":11.967182,"twenty":9.25682,"median":14.52065,"eighty":25.537191,"marketCap":12122755583.83},{"date":"2024-06-28","current":11.8832,"twenty":9.322468,"median":14.52065,"eighty":25.537191,"marketCap":12037681582.58},{"date":"2024-07-05","current":11.992984,"twenty":9.428123,"median":14.52065,"eighty":25.537191,"marketCap":12148892826.01},{"date":"2024-07-12","current":12.621841,"twenty":9.471457,"median":14.52065,"eighty":25.537191,"marketCap":12785925329.21},{"date":"2024-07-19","current":12.387154,"twenty":9.522106,"median":14.52065,"eighty":25.537191,"marketCap":12548186971.21},{"date":"2024-07-26","current":12.332638,"twenty":9.539161,"median":14.52065,"eighty":25.537191,"marketCap":12492961716.66},{"date":"2024-08-02","current":11.779786,"twenty":9.568747,"median":14.52065,"eighty":25.537191,"marketCap":11626649342.91},{"date":"2024-08-09","current":11.294873,"twenty":9.807125,"median":14.52065,"eighty":25.537191,"marketCap":11148039478.46},{"date":"2024-08-16","current":11.849849,"twenty":10.475612,"median":14.52065,"eighty":25.537191,"marketCap":11695800687.05},{"date":"2024-08-23","current":12.398166,"twenty":10.620356,"median":14.52065,"eighty":25.537191,"marketCap":12236989383.49},{"date":"2024-08-30","current":12.218662,"twenty":10.735822,"median":14.52065,"eighty":25.537191,"marketCap":12059819095.05},{"date":"2024-09-06","current":11.468519,"twenty":10.860485,"median":14.52065,"eighty":25.537191,"marketCap":11319427923.67},{"date":"2024-09-13","current":11.713936,"twenty":10.920284,"median":14.52065,"eighty":25.537191,"marketCap":11561654650.81},{"date":"2024-09-20","current":12.197343,"twenty":11.002033,"median":14.52065,"eighty":25.537191,"marketCap":12038777486.49},{"date":"2024-09-27","current":12.458671,"twenty":11.077197,"median":14.52065,"eighty":25.537191,"marketCap":12296707627.83},{"date":"2024-10-04","current":11.944438,"twenty":11.121278,"median":14.52065,"eighty":25.537191,"marketCap":11789160465.87},{"date":"2024-10-11","current":12.052154,"twenty":11.239623,"median":14.52065,"eighty":25.537191,"marketCap":11895476069.45},{"date":"2024-10-18","current":12.664841,"twenty":11.32598,"median":14.52065,"eighty":25.537191,"marketCap":12500197574.97},{"date":"2024-10-25","current":12.243682,"twenty":11.350575,"median":14.52065,"eighty":25.537191,"marketCap":12084514247.93},{"date":"2024-11-01","current":11.21246,"twenty":11.400622,"median":14.52065,"eighty":25.537191,"marketCap":12075819391.94},{"date":"2024-11-08","current":11.581846,"twenty":11.412005,"median":14.52065,"eighty":25.537191,"marketCap":12473648386.31},{"date":"2024-11-15","current":11.728415,"twenty":11.44962,"median":14.52065,"eighty":25.537191,"marketCap":12631503273.54},{"date":"2024-11-22","current":12.026036,"twenty":11.470932,"median":14.52065,"eighty":25.537191,"marketCap":12952040694.32},{"date":"2024-11-29","current":12.117173,"twenty":11.504357,"median":14.52065,"eighty":25.537191,"marketCap":13050195172.09},{"date":"2024-12-06","current":12.096077,"twenty":11.545918,"median":14.52065,"eighty":25.537191,"marketCap":13027475209.89},{"date":"2024-12-13","current":11.821488,"twenty":11.582847,"median":14.52065,"eighty":25.537191,"marketCap":12731743214.98},{"date":"2024-12-20","current":11.266047,"twenty":11.596832,"median":14.52065,"eighty":25.537191,"marketCap":12133532576.33},{"date":"2024-12-27","current":11.250971,"twenty":11.596832,"median":14.52065,"eighty":25.537191,"marketCap":12117296301.26},{"date":"2025-01-03","current":10.994133,"twenty":11.596832,"median":14.52065,"eighty":25.537191,"marketCap":11840680924.02},{"date":"2025-01-10","current":10.535783,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":11347038485.25},{"date":"2025-01-17","current":10.811959,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":11644479986.81},{"date":"2025-01-24","current":10.984274,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":11830062967.36},{"date":"2025-01-31","current":10.621733,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":11439607129.09},{"date":"2025-02-07","current":10.276037,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":11067291409.14},{"date":"2025-02-14","current":10.608134,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":10703607752.63},{"date":"2025-02-21","current":10.682755,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":10778899857.8},{"date":"2025-02-28","current":10.406661,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":10500320878.92},{"date":"2025-03-07","current":10.826108,"twenty":11.606507,"median":14.526791,"eighty":25.554664,"marketCap":10923543124.23},{"date":"2025-03-14","current":10.358237,"twenty":11.606507,"median":14.526791,"eighty":25.554664,"marketCap":10451461247.59},{"date":"2025-03-21","current":10.386355,"twenty":11.606507,"median":14.526791,"eighty":25.554664,"marketCap":10479831692.34},{"date":"2025-03-28","current":9.517306,"twenty":11.606507,"median":14.526791,"eighty":25.554664,"marketCap":9602961264.86},{"date":"2025-04-04","current":9.074437,"twenty":11.606507,"median":14.526791,"eighty":25.554664,"marketCap":9156106699.48},{"date":"2025-04-11","current":8.970738,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":9051474762.87},{"date":"2025-04-17","current":8.984893,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":9065756443.59},{"date":"2025-04-25","current":9.510111,"twenty":11.606507,"median":14.526791,"eighty":25.554664,"marketCap":9595701996.65},{"date":"2025-05-02","current":8.140468,"twenty":11.606507,"median":14.526791,"eighty":25.554664,"marketCap":9328976643.67},{"date":"2025-05-09","current":8.555169,"twenty":11.594649,"median":14.526791,"eighty":25.554664,"marketCap":9804223308.63},{"date":"2025-05-16","current":9.012327,"twenty":11.561543,"median":14.526791,"eighty":25.554664,"marketCap":10328126585.6},{"date":"2025-05-23","current":8.767364,"twenty":11.509857,"median":14.526791,"eighty":25.554664,"marketCap":10047399561.61},{"date":"2025-05-30","current":8.944131,"twenty":11.483483,"median":14.526791,"eighty":25.554664,"marketCap":10249974253.28},{"date":"2025-06-06","current":8.895812,"twenty":11.445573,"median":14.461384,"eighty":25.554664,"marketCap":10194600816.89},{"date":"2025-06-13","current":9.458536,"twenty":11.411485,"median":14.444432,"eighty":25.554664,"marketCap":10839482266.28},{"date":"2025-06-20","current":9.177561,"twenty":11.391377,"median":14.434781,"eighty":25.568218,"marketCap":10517485535.31},{"date":"2025-06-27","current":9.407997,"twenty":11.344752,"median":14.434781,"eighty":25.568218,"marketCap":10781564646.46},{"date":"2025-07-03","current":10.280209,"twenty":11.327375,"median":14.385643,"eighty":25.568218,"marketCap":11781118995.32},{"date":"2025-07-11","current":10.429964,"twenty":11.286155,"median":14.352753,"eighty":25.568218,"marketCap":11952739677.9},{"date":"2025-07-17","current":10.302152,"twenty":11.258698,"median":14.288635,"eighty":25.568218,"marketCap":11806266058.8}],"updateTime":1752859031359}}}