美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Mercurity Fintech Holding Inc

4.22

+0.08001.93%

盘后：4.10-0.1189-2.82%18:58 EDT

成交量：340.25万

成交额：1,715.48万

市值：2.69亿

市盈率：-56.63

高：4.73

开：4.68

低：3.59

收：4.14

数据加载中...

总览公司新闻公告

MFH 控股子公司 Aifinity Base Limited 计划制造先进液体冷却解决方案，专为采用 Nvidia® 芯片的 AI 数据中心和高性能计算量身定制

Mercurity Fintech盘中异动股价大涨11.30%报7.78美元

Mercurity Fintech盘中异动股价大涨6.38%报7.17美元

Mercurity Fintech盘中异动早盘快速下跌5.13%报6.84美元

Mercurity Fintech盘中异动股价大涨7.52%

Mercurity Fintech盘中异动股价大跌5.06%

Mercurity Fintech盘中异动股价大涨5.00%

Mercurity Fintech盘中异动早盘大幅上涨5.21%报7.47美元

Mercurity Fintech盘中异动股价大跌5.03%报6.80美元

Mercurity Fintech盘中异动股价大跌5.28%报6.64美元

Mercurity Fintech盘中异动股价大涨5.26%报7.41美元

Mercurity Fintech盘中异动临近午盘大幅跳水5.05%报6.96美元

Mercurity Fintech盘中异动大幅下跌6.38%

Mercurity Fintech盘中异动股价大跌6.29%报7.00美元

Mercurity Fintech盘中异动临近午盘股价大涨5.49%报7.68美元

Mercurity Fintech盘中异动大幅拉升7.32%

Mercurity Fintech股价上涨12.68% 市值涨4984.66万美元

Mercurity Fintech盘中异动早盘股价大涨8.18%

Mercurity Fintech盘中异动股价大涨6.47%

Mercurity Fintech盘中异动早盘股价大跌5.28%报5.56美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MFH/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFH\",,,,,undefined,":{"symbol":"MFH","market":"US","secType":"STK","nameCN":"Mercurity Fintech Holding Inc","latestPrice":4.22,"timestamp":1749672000000,"preClose":4.14,"halted":0,"volume":3402518,"hourTrading":{"tag":"盘后","latestPrice":4.1011,"preClose":4.22,"latestTime":"18:58 EDT","volume":9023,"amount":37628.689084000005,"timestamp":1749682736587},"delay":0,"floatShares":40974839,"shares":63686563,"eps":-0.074515,"marketStatus":"盘后交易","change":0.08,"latestTime":"06-11 19:10:44 EDT","open":4.68,"high":4.73,"low":3.59,"amount":17154792.4555294,"amplitude":0.275362,"askPrice":4.21,"askSize":1484,"bidPrice":3.85,"bidSize":15,"shortable":0,"etf":0,"ttmEps":-0.074515,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"adrRate":360,"listingDate":1428465600000,"exchange":"NASDAQ","adjPreClose":4.14,"preHourTrading":{"tag":"盘前","latestPrice":4.62,"preClose":4.14,"latestTime":"09:29 EDT","volume":1210518,"amount":6641852.488837199,"timestamp":1749648560664},"postHourTrading":{"tag":"盘后","latestPrice":4.1011,"preClose":4.22,"latestTime":"18:58 EDT","volume":9023,"amount":37628.689084000005,"timestamp":1749682736587},"volumeRatio":29.986798,"impliedVol":1.6404,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFH\",,,,,undefined,":{"symbol":"MFH","floatShares":40974839,"roa":"-4.87%","roe":"-21.63%","lyrEps":-0.074515,"volumeRatio":29.986798,"shares":63686563,"dividePrice":0,"high":4.73,"amplitude":0.275362,"preClose":4.14,"low":3.59,"week52Low":1.03,"pbRate":"11.16","psRate":"266.78","week52High":8.86,"institutionHeld":0,"latestPrice":4.22,"committee":-0.979987,"eps":-0.074515,"divideRate":0,"volume":3402518,"delay":0,"ttmEps":-0.074515,"open":4.68,"prevYearClose":6.83,"prevWeekClose":4.22,"prevMonthClose":3.07,"prevQuarterClose":5.36,"fiveDayClose":3.79,"twentyDayClose":5.98,"sixtyDayClose":6.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFH\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512048727","title":"MFH 控股子公司 Aifinity Base Limited 计划制造先进液体冷却解决方案，专为采用 Nvidia® 芯片的 AI 数据中心和高性能计算量身定制","url":"https://stock-news.laohu8.com/highlight/detail?id=2512048727","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512048727?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 01:25","pubTimestamp":1739985900,"startTime":"0","endTime":"0","summary":"Aifinity 计划专为人工智能  基础设施和高性能计算  量身定制先进的液体冷却板，旨在提高采用 Nvidia 芯片的 GPU 及其他高性能 AI 加速器的效率和性能。Aifinity Base Limited 将专注于解决日渐强大的人工智能  系统在热量管理方面面临的日益严峻的挑战。未来，Aifinity 还计划将冷却板制造进一步扩展为综合冷却解决方案。Aifinity 计划利用其控股公司的网络与各大硬件制造商密切合作，开发优化版冷却解决方案，以满足下一代 AI 基础设施的特定需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/19/3029045/0/zh-hans/MFH-%E6%8E%A7%E8%82%A1%E5%AD%90%E5%85%AC%E5%8F%B8-Aifinity-Base-Limited-%E8%AE%A1%E5%88%92%E5%88%B6%E9%80%A0%E5%85%88%E8%BF%9B%E6%B6%B2%E4%BD%93%E5%86%B7%E5%8D%B4%E8%A7%A3%E5%86%B3%E6%96%B9%E6%A1%88-%E4%B8%93%E4%B8%BA%E9%87%87%E7%94%A8-Nvidia-%E8%8A%AF%E7%89%87%E7%9A%84-AI-%E6%95%B0%E6%8D%AE%E4%B8%AD%E5%BF%83%E5%92%8C%E9%AB%98%E6%80%A7%E8%83%BD%E8%AE%A1%E7%AE%97%E9%87%8F%E8%BA%AB%E5%AE%9A%E5%88%B6.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509101.SGD","NVD3.UK","IE00B4JS1V06.HKD","BK4141","SG9999004303.SGD","IE00BDRTCR15.USD","MFH","NVDX","LU1242518857.USD","LU2063271972.USD","SGXZ99366536.SGD","LU2430703251.USD","IE00BWXC8680.SGD","IE00BYXW3230.USD","2NVD.UK","LU2265009873.SGD","LU0345768740.USD","LU2054465674.USD","LU2092937148.SGD","SG9999015341.SGD","LU1629891620.HKD","LU0347712357.USD","NVD","NVDS.UK","NVDU","LU1633808545.USD","NVIW.SI","SNVD.UK","LU2552382215.SGD","BK4605","SG9999002224.SGD","LU0683600562.USD","BK4548","LU1917777945.USD","LU0203201768.USD","NVDY","LU1974910355.USD","SG9999015952.SGD","3NVD.UK","LU2750360997.AUD","LU1267930730.SGD","SG9999015358.SGD","NVDA","LU0979878070.USD","LU1839511570.USD","NVDD","NVDS","LU0823421416.USD","NVD2.UK"],"gpt_icon":1},{"id":"2512833864","title":"Mercurity Fintech盘中异动 股价大涨11.30%报7.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512833864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512833864?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975513,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，Mercurity Fintech股票出现波动，股价急速拉升11.30%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.28%。其相关个股中，一盈证券、Mercurity Fintech、Cleanspark Inc C/Wts 29/12/2028 涨幅较大，一盈证券、Soluna Holdings, Inc.、Mara Holdings, Inc.较为活跃，换手率分别为0.55%、0.54%、0.42%，振幅较大的相关个股有一盈证券、Ftac Emerald Acquisition Corp.、阿提夫控股，振幅分别为10.31%、7.30%、4.67%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223154a24bf97c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223154a24bf97c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4023","FTVI","MFH"],"gpt_icon":0},{"id":"2511161187","title":"Mercurity Fintech盘中异动 股价大涨6.38%报7.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511161187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511161187?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 03:40","pubTimestamp":1739562001,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时40分，Mercurity Fintech股票出现波动，股价急速拉升6.38%。截至发稿，该股报7.17美元/股，成交量4.2959万股，换手率0.07%，振幅4.90%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.25%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215034001a24641b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215034001a24641b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4608","BK4023","FTVI"],"gpt_icon":0},{"id":"2511522086","title":"Mercurity Fintech盘中异动 早盘快速下跌5.13%报6.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522086?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 00:06","pubTimestamp":1739462818,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时06分，Mercurity Fintech股票出现波动，股价急速下挫5.13%。截至发稿，该股报6.84美元/股，成交量3.9857万股，换手率0.06%，振幅7.12%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.79%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021400065898843f24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021400065898843f24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4608","FTVI","MFH"],"gpt_icon":0},{"id":"2511301965","title":"Mercurity Fintech盘中异动 股价大涨7.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511301965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511301965?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:43","pubTimestamp":1739375000,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时43分，Mercurity Fintech股票出现异动，股价急速拉升7.52%。截至发稿，该股报7.72美元/股，成交量3.7114万股，换手率0.06%，振幅6.13%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.47%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212234320a243649e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212234320a243649e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","FTVI","BK4023","BK4608"],"gpt_icon":0},{"id":"2509723616","title":"Mercurity Fintech盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509723616?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 23:57","pubTimestamp":1738943866,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时57分，Mercurity Fintech股票出现波动，股价大幅下挫5.06%。截至发稿，该股报7.50美元/股，成交量3.8918万股，换手率0.06%，振幅7.97%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.01%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235746abc63e32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235746abc63e32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4608","FTVI","MFH"],"gpt_icon":0},{"id":"2509786793","title":"Mercurity Fintech盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509786793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509786793?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 04:41","pubTimestamp":1738874506,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日04时41分，Mercurity Fintech股票出现异动，股价大幅拉升5.00%。截至发稿，该股报7.77美元/股，成交量20.3693万股，换手率0.32%，振幅4.86%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.99%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207044147961a4e3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207044147961a4e3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2509235895","title":"Mercurity Fintech盘中异动 早盘大幅上涨5.21%报7.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509235895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509235895?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 00:02","pubTimestamp":1738771335,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时02分，Mercurity Fintech股票出现异动，股价急速上涨5.21%。截至发稿，该股报7.47美元/股，成交量1.8374万股，换手率0.03%，振幅3.52%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.12%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206000215987b8c5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206000215987b8c5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2508346585","title":"Mercurity Fintech盘中异动 股价大跌5.03%报6.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508346585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508346585?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:29","pubTimestamp":1738682983,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时29分，Mercurity Fintech股票出现波动，股价急速跳水5.03%。截至发稿，该股报6.80美元/股，成交量1.2676万股，换手率0.02%，振幅7.48%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.24%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204232943abc23428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204232943abc23428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4023","FTVI"],"gpt_icon":0},{"id":"2508114944","title":"Mercurity Fintech盘中异动 股价大跌5.28%报6.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114944?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:37","pubTimestamp":1738593429,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时37分，Mercurity Fintech股票出现波动，股价大幅跳水5.28%。截至发稿，该股报6.64美元/股，成交量5419股，换手率0.01%，振幅1.57%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为1.55%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322370998797003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322370998797003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4023","FTVI"],"gpt_icon":0},{"id":"2507961517","title":"Mercurity Fintech盘中异动 股价大涨5.26%报7.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507961517?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:14","pubTimestamp":1738336451,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时14分，Mercurity Fintech股票出现异动，股价急速上涨5.26%。截至发稿，该股报7.41美元/股，成交量9705股，换手率0.02%，振幅3.27%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.05%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131231411987764ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131231411987764ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","FTVI","BK4023"],"gpt_icon":0},{"id":"2506302159","title":"Mercurity Fintech盘中异动 临近午盘大幅跳水5.05%报6.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506302159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506302159?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 00:33","pubTimestamp":1737995632,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时33分，Mercurity Fintech股票出现波动，股价急速下跌5.05%。截至发稿，该股报6.96美元/股，成交量2.1865万股，换手率0.03%，振幅4.77%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.71%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280033529874c37e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280033529874c37e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","FTVI","BK4023"],"gpt_icon":0},{"id":"2505864694","title":"Mercurity Fintech盘中异动 大幅下跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505864694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505864694?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 23:03","pubTimestamp":1737731034,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时03分，Mercurity Fintech股票出现波动，股价急速下挫6.38%。截至发稿，该股报6.75美元/股，成交量1.1661万股，换手率0.02%，振幅3.86%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.03%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501242303549872091d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501242303549872091d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FTVI","MFH"],"gpt_icon":0},{"id":"2505272566","title":"Mercurity Fintech盘中异动 股价大跌6.29%报7.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272566?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:58","pubTimestamp":1737471521,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时58分，Mercurity Fintech股票出现异动，股价急速跳水6.29%。截至发稿，该股报7.00美元/股，成交量1.7068万股，换手率0.03%，振幅4.73%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.30%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225841960bbeed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225841960bbeed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2504199525","title":"Mercurity Fintech盘中异动 临近午盘股价大涨5.49%报7.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504199525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504199525?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:44","pubTimestamp":1737132256,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日00时44分，Mercurity Fintech股票出现异动，股价大幅上涨5.49%。截至发稿，该股报7.68美元/股，成交量9.7868万股，换手率0.15%，振幅5.77%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.86%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118004416986a3340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118004416986a3340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","FTVI"],"gpt_icon":0},{"id":"2503154139","title":"Mercurity Fintech盘中异动 大幅拉升7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503154139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503154139?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:35","pubTimestamp":1737038159,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时35分，Mercurity Fintech股票出现异动，股价快速拉升7.32%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.63%。其相关个股中，阿提夫控股、Marketwise, Inc.、Mercurity Fintech涨幅较大，Mara Holdings, Inc.、Netcapital Inc.、Soluna Holdings, Inc.较为活跃，换手率分别为0.72%、0.62%、0.57%，振幅较大的相关个股有艾斯欧艾斯、Marketwise, Inc.、阿提夫控股，振幅分别为9.20%、7.04%、5.58%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223600abad506e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223600abad506e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2503406226","title":"Mercurity Fintech股价上涨12.68% 市值涨4984.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503406226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503406226?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:34","pubTimestamp":1736951664,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时34分，Mercurity Fintech股票出现波动，股价大幅拉升12.68%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为2.28%。其相关个股中，Lion Group Holding Ltd C/Wts 16/06/2025 、Mercurity Fintech、Bitcoin Depot Inc C/Wts 30/06/2028涨幅较大，狮子集团控股、Cleanspark, Inc.、Gryphon Digital Mining, Inc较为活跃，换手率分别为2.07%、1.14%、1.11%，振幅较大的相关个股有阿提夫控股、狮子集团控股、Gryphon Digital Mining, Inc，振幅分别为11.78%、8.80%、6.66%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223424ababf35e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223424ababf35e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FTVI","MFH"],"gpt_icon":0},{"id":"2503946577","title":"Mercurity Fintech盘中异动 早盘股价大涨8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503946577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503946577?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:28","pubTimestamp":1736868524,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时28分，Mercurity Fintech股票出现波动，股价快速上涨8.18%。截至发稿，该股报5.95美元/股，成交量2026股，换手率0.00%，振幅4.91%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.90%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423284496038a53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423284496038a53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","FTVI"],"gpt_icon":0},{"id":"2503586675","title":"Mercurity Fintech盘中异动 股价大涨6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586675?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:32","pubTimestamp":1736778740,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时32分，Mercurity Fintech股票出现异动，股价大幅上涨6.47%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.53%。其相关个股中，Mercurity Fintech、Bitfufu Inc C/Wts 01/03/2029 、Abits Group Inc涨幅较大，Gryphon Digital Mining, Inc、Netcapital Inc.、Mara Holdings, Inc.较为活跃，换手率分别为8.30%、1.87%、1.05%，振幅较大的相关个股有Gryphon Digital Mining, Inc、Sphere 3D Corp.、Abits Group Inc，振幅分别为13.26%、7.34%、4.18%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223221960252f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223221960252f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","BK4023","MFH"],"gpt_icon":0},{"id":"2502899855","title":"Mercurity Fintech盘中异动 早盘股价大跌5.28%报5.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502899855?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:36","pubTimestamp":1736523365,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时36分，Mercurity Fintech股票出现异动，股价急速下挫5.28%。截至发稿，该股报5.56美元/股，成交量1.2161万股，换手率0.02%，振幅6.61%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为2.12%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102336059861f7d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102336059861f7d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-28","symbol":"MFH","defaultRemindTime":1677594600000,"type":"split","dateTimestamp":1677560400000,"forFactor":10,"toFactor":9,"ratio":1.1111111111111112},{"market":"US","date":"2021-06-04","symbol":"MFH","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1622779200000,"reportTimeType":"","actualEps":-0.52},{"market":"US","date":"2020-11-27","symbol":"MFH","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1606453200000,"reportTimeType":"","actualEps":-0.1},{"market":"US","date":"2020-05-19","symbol":"MFH","type":"split","dateTimestamp":1589860800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2019-11-20","symbol":"MFH","fiscalQuarterEnding":"2019/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1574226000000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFH","date":"2025-06-10","current":-58.989886,"percent":0.489191,"low":-27496.779695,"twenty":-958.07022,"median":-53.203754,"eighty":-14.311339,"high":-0.57022,"avg":-1236.840279,"sd":3724.607548,"marketCap":267483564},"quantilePoints":[{"date":"2020-06-12","current":-16.334672,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":20014873},{"date":"2020-06-19","current":-14.968025,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":18340321},{"date":"2020-06-26","current":-14.056928,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":17223954},{"date":"2020-07-02","current":-14.77279,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":18101100},{"date":"2020-07-10","current":-18.532368,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":22707710},{"date":"2020-07-17","current":-17.831474,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":21848905},{"date":"2020-07-24","current":-17.896552,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":21928645},{"date":"2020-07-31","current":-22.647273,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":27749704},{"date":"2020-08-07","current":-23.037743,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":28228147},{"date":"2020-08-14","current":-21.801254,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":26713077},{"date":"2020-08-21","current":-16.660063,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":20413575},{"date":"2020-08-28","current":-16.855298,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":20652797},{"date":"2020-09-04","current":-674.485099,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":17064473},{"date":"2020-09-11","current":-683.940514,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":17303695},{"date":"2020-09-18","current":-756.431897,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":19137727},{"date":"2020-09-25","current":-740.672885,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":18739024},{"date":"2020-10-02","current":-680.788696,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":17223954},{"date":"2020-10-09","current":-721.762095,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":18260581},{"date":"2020-10-16","current":-787.949881,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":19935132},{"date":"2020-10-23","current":-898.262885,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":22726051},{"date":"2020-10-30","current":-784.798063,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":19855391},{"date":"2020-11-06","current":-854.137668,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":21609683},{"date":"2020-11-13","current":-731.21747,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":18499802},{"date":"2020-11-20","current":-759.583676,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":19217467},{"date":"2020-11-27","current":-19.32323,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":20333835},{"date":"2020-12-04","current":-20.990332,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":22088126},{"date":"2020-12-11","current":-20.232558,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":21290721},{"date":"2020-12-18","current":-24.779201,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":26075153},{"date":"2020-12-24","current":-23.108309,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":24316874},{"date":"2020-12-31","current":-23.112098,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":24320861},{"date":"2021-01-08","current":-33.266266,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":35006092},{"date":"2021-01-15","current":-28.037628,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":29503996},{"date":"2021-01-22","current":-27.204077,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":28626850},{"date":"2021-01-29","current":-29.477398,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":31019066},{"date":"2021-02-05","current":-32.735824,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":34447908},{"date":"2021-02-12","current":-48.573296,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":51113679},{"date":"2021-02-19","current":-70.624511,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":74318173},{"date":"2021-02-26","current":-58.802965,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":61878360},{"date":"2021-03-05","current":-16624.622033,"twenty":-6.63243,"median":-2.585618,"eighty":-0.122635,"marketCap":17494089765},{"date":"2021-03-12","current":-22866.045876,"twenty":-6.63243,"median":-2.585618,"eighty":-0.122635,"marketCap":24061940075},{"date":"2021-03-19","current":-22233.274795,"twenty":-6.63243,"median":-2.585618,"eighty":-0.122635,"marketCap":23396075067},{"date":"2021-03-26","current":-19040.657068,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":20036483433},{"date":"2021-04-01","current":-20104.862977,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":21156347311},{"date":"2021-04-09","current":-20708.871736,"twenty":-6.63243,"median":-2.585618,"eighty":-0.122635,"marketCap":21791945728},{"date":"2021-04-16","current":-15272.792905,"twenty":-6.63243,"median":-2.585618,"eighty":-0.122635,"marketCap":16071559974},{"date":"2021-04-23","current":-16825.958286,"twenty":-6.63243,"median":-2.585618,"eighty":-0.122635,"marketCap":17705955904},{"date":"2021-04-30","current":-12597.942933,"twenty":-6.63243,"median":-2.585618,"eighty":-0.122635,"marketCap":20802643020},{"date":"2021-05-07","current":-12114.215575,"twenty":-6.63243,"median":-2.585618,"eighty":-0.122635,"marketCap":20003877095},{"date":"2021-05-14","current":-13922.935261,"twenty":-6.667992,"median":-2.585618,"eighty":-0.122635,"marketCap":22990567077},{"date":"2021-05-21","current":-13039.607042,"twenty":-6.73894,"median":-2.585618,"eighty":-0.122635,"marketCap":21531951039},{"date":"2021-05-28","current":-12219.373696,"twenty":-6.970275,"median":-2.585618,"eighty":-0.122635,"marketCap":20177521861},{"date":"2021-06-04","current":-3065.468327,"twenty":-7.094744,"median":-2.585618,"eighty":-0.122635,"marketCap":22295988012},{"date":"2021-06-11","current":-3075.018072,"twenty":-13.926771,"median":-2.585618,"eighty":-0.122635,"marketCap":22365445918},{"date":"2021-06-18","current":-2884.023161,"twenty":-14.447398,"median":-2.585618,"eighty":-0.122635,"marketCap":20976287787},{"date":"2021-06-25","current":-2597.530794,"twenty":-14.968025,"median":-2.585618,"eighty":-0.122825,"marketCap":18892550589},{"date":"2021-07-02","current":-2401.76101,"twenty":-15.657856,"median":-2.585618,"eighty":-0.122825,"marketCap":17468663504},{"date":"2021-07-09","current":-1976.797332,"twenty":-16.152451,"median":-2.585618,"eighty":-0.122825,"marketCap":14377786662},{"date":"2021-07-16","current":-1929.048604,"twenty":-16.712126,"median":-2.585618,"eighty":-0.122825,"marketCap":14030497129},{"date":"2021-07-23","current":-1766.70293,"twenty":-16.972439,"median":-2.585618,"eighty":-0.122825,"marketCap":12849712717},{"date":"2021-07-30","current":-1709.404456,"twenty":-17.727348,"median":-2.585618,"eighty":-0.122825,"marketCap":12432965277},{"date":"2021-08-06","current":-1905.17424,"twenty":-18.456226,"median":-2.585618,"eighty":-0.122825,"marketCap":13856852362},{"date":"2021-08-13","current":-1442.01158,"twenty":-20.20789,"median":-2.585618,"eighty":-0.122825,"marketCap":10488143893},{"date":"2021-08-20","current":-1628.231619,"twenty":-20.931943,"median":-2.585618,"eighty":-0.122825,"marketCap":11842573071},{"date":"2021-08-27","current":-1442.01158,"twenty":-21.699691,"median":-2.585618,"eighty":-0.122825,"marketCap":10488143893},{"date":"2021-09-03","current":-1437.236708,"twenty":-22.113907,"median":-2.585618,"eighty":-0.122825,"marketCap":10453414940},{"date":"2021-09-10","current":-1590.31104,"twenty":-22.837268,"median":-2.585618,"eighty":-0.122825,"marketCap":11566766351},{"date":"2021-09-17","current":-1451.297837,"twenty":-23.417053,"median":-2.585618,"eighty":-0.122825,"marketCap":10555685376},{"date":"2021-09-24","current":-1384.5715,"twenty":-24.227951,"median":-2.585618,"eighty":-0.122825,"marketCap":10070366508},{"date":"2021-10-01","current":-1306.724106,"twenty":-24.403574,"median":-2.585618,"eighty":-0.122825,"marketCap":9504161162},{"date":"2021-10-08","current":-1278.921466,"twenty":-24.791727,"median":-2.585618,"eighty":-0.122825,"marketCap":9301944967},{"date":"2021-10-15","current":-1518.024175,"twenty":-25.733996,"median":-2.585618,"eighty":-0.122825,"marketCap":11041004244},{"date":"2021-10-22","current":-1601.432097,"twenty":-27.567808,"median":-2.585618,"eighty":-0.122825,"marketCap":11647652829},{"date":"2021-10-29","current":-1579.189984,"twenty":-30.371571,"median":-2.590591,"eighty":-0.123015,"marketCap":11485879873},{"date":"2021-11-05","current":-1634.795265,"twenty":-32.341782,"median":-2.590591,"eighty":-0.123015,"marketCap":11890312263},{"date":"2021-11-12","current":-1973.98748,"twenty":-36.918736,"median":-2.590591,"eighty":-0.123015,"marketCap":14357349841},{"date":"2021-11-19","current":-1901.700615,"twenty":-53.294733,"median":-2.590591,"eighty":-0.123015,"marketCap":13831587734},{"date":"2021-11-26","current":-1896.140086,"twenty":-60.896222,"median":-2.590591,"eighty":-0.123015,"marketCap":13791144495},{"date":"2021-12-03","current":-1812.732165,"twenty":-69.315413,"median":-2.590591,"eighty":-0.123015,"marketCap":13184495910},{"date":"2021-12-10","current":-1929.503255,"twenty":-663.768972,"median":-2.590591,"eighty":-0.123015,"marketCap":14033803929},{"date":"2021-12-17","current":-1718.203187,"twenty":-685.831581,"median":-2.590591,"eighty":-0.123015,"marketCap":12496960847},{"date":"2021-12-23","current":-1818.292693,"twenty":-701.590577,"median":-2.590591,"eighty":-0.123015,"marketCap":13224939149},{"date":"2021-12-31","current":-770.357917,"twenty":-717.349565,"median":-2.590591,"eighty":-0.123015,"marketCap":12820506759},{"date":"2022-01-07","current":-603.753005,"twenty":-719.871004,"median":-2.595563,"eighty":-0.123206,"marketCap":11081447483},{"date":"2022-01-14","current":-570.700833,"twenty":-719.871004,"median":-2.595563,"eighty":-0.123206,"marketCap":10474798898},{"date":"2022-01-21","current":-770.677195,"twenty":-721.762095,"median":-2.595563,"eighty":-0.123206,"marketCap":14145219629},{"date":"2022-01-28","current":-753.86242,"twenty":-751.503981,"median":-2.600535,"eighty":-0.123396,"marketCap":13836596656},{"date":"2022-02-04","current":-882.775696,"twenty":-757.029965,"median":-2.600535,"eighty":-0.123396,"marketCap":16202706121},{"date":"2022-02-11","current":-1006.084047,"twenty":-769.302856,"median":-2.600535,"eighty":-0.123396,"marketCap":18465941262},{"date":"2022-02-18","current":-919.207709,"twenty":-784.711219,"median":-2.600535,"eighty":-0.123396,"marketCap":16871389231},{"date":"2022-02-25","current":-818.319058,"twenty":-788.418791,"median":-2.600535,"eighty":-0.123396,"marketCap":15019651388},{"date":"2022-03-04","current":-610.936831,"twenty":-788.418791,"median":-2.600535,"eighty":-0.123396,"marketCap":11213301379},{"date":"2022-03-11","current":-666.986081,"twenty":-788.418791,"median":-2.600535,"eighty":-0.123396,"marketCap":12242044625},{"date":"2022-03-18","current":-580.109743,"twenty":-788.418791,"median":-2.600535,"eighty":-0.123396,"marketCap":10647492594},{"date":"2022-03-25","current":-723.035332,"twenty":-788.418791,"median":-2.600535,"eighty":-0.123396,"marketCap":13270787870},{"date":"2022-04-01","current":-661.381156,"twenty":-788.418791,"median":-2.600535,"eighty":-0.123396,"marketCap":12139170300},{"date":"2022-04-08","current":-672.591006,"twenty":-788.418791,"median":-2.734457,"eighty":-0.123396,"marketCap":12344918949},{"date":"2022-04-14","current":-644.566381,"twenty":-788.418791,"median":-2.802814,"eighty":-0.123396,"marketCap":11830547326},{"date":"2022-04-22","current":-554.88758,"twenty":-788.418791,"median":-2.908698,"eighty":-0.123396,"marketCap":10184558133},{"date":"2022-04-29","current":-465.208779,"twenty":-788.418791,"median":-2.94261,"eighty":-0.123396,"marketCap":8538568940},{"date":"2022-05-06","current":-383.937366,"twenty":-788.418791,"median":-2.98425,"eighty":-0.123396,"marketCap":7046891233},{"date":"2022-05-13","current":-344.702891,"twenty":-788.418791,"median":-3.051184,"eighty":-0.123396,"marketCap":6326770961},{"date":"2022-05-20","current":-369.925054,"twenty":-788.418791,"median":-3.091023,"eighty":-0.123396,"marketCap":6789705422},{"date":"2022-05-27","current":-383.937366,"twenty":-788.418791,"median":-3.111732,"eighty":-0.123396,"marketCap":7046891233},{"date":"2022-06-03","current":-294.258565,"twenty":-788.418791,"median":-3.146167,"eighty":-0.123396,"marketCap":5400902040},{"date":"2022-06-10","current":-302.665953,"twenty":-788.418791,"median":-3.157001,"eighty":-0.123396,"marketCap":5555213527},{"date":"2022-06-17","current":-230.580637,"twenty":-788.418791,"median":-3.177629,"eighty":-0.123396,"marketCap":4783656092},{"date":"2022-06-24","current":-213.795358,"twenty":-788.887702,"median":-3.192473,"eighty":-0.123206,"marketCap":4435426504},{"date":"2022-07-01","current":-151.365031,"twenty":-788.887702,"median":-3.227945,"eighty":-0.123206,"marketCap":3140238757},{"date":"2022-07-08","current":-158.654354,"twenty":-788.887702,"median":-3.240552,"eighty":-0.123206,"marketCap":3291464014},{"date":"2022-07-15","current":-173.555318,"twenty":-788.887702,"median":-3.272014,"eighty":-0.123206,"marketCap":3600601360},{"date":"2022-07-22","current":-255.374253,"twenty":-788.887702,"median":-3.366399,"eighty":-0.123206,"marketCap":5298027715},{"date":"2022-07-29","current":-209.084571,"twenty":-788.887702,"median":-3.369832,"eighty":-0.123206,"marketCap":4337695895},{"date":"2022-08-05","current":-209.26606,"twenty":-788.887702,"median":-3.39786,"eighty":-0.123206,"marketCap":4341461096},{"date":"2022-08-12","current":-201.348962,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4177211949},{"date":"2022-08-19","current":-213.225105,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4423595956},{"date":"2022-08-26","current":-218.183828,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4526470281},{"date":"2022-09-02","current":-200.85309,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4166924517},{"date":"2022-09-09","current":-235.53936,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4886530417},{"date":"2022-09-16","current":-225.373977,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4675638052},{"date":"2022-09-23","current":-220.564015,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4575849957},{"date":"2022-09-30","current":-210.745743,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4372158794},{"date":"2022-10-07","current":-203.3327,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4218366823},{"date":"2022-10-14","current":-198.448357,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4117035613},{"date":"2022-10-21","current":-219.993762,"twenty":-788.887702,"median":-3.440776,"eighty":-0.123206,"marketCap":4564019409},{"date":"2022-10-28","current":-213.225105,"twenty":-788.887702,"median":-3.523707,"eighty":-0.123206,"marketCap":4423595956},{"date":"2022-11-04","current":-215.679673,"twenty":-788.887702,"median":-3.68908,"eighty":-0.123206,"marketCap":4474518747},{"date":"2022-11-11","current":-123.968084,"twenty":-788.887702,"median":-3.795141,"eighty":-0.123206,"marketCap":2571858114},{"date":"2022-11-18","current":-382.969374,"twenty":-788.887702,"median":-3.813231,"eighty":-0.123206,"marketCap":7945132808},{"date":"2022-11-25","current":-304.332996,"twenty":-788.887702,"median":-4.008327,"eighty":-0.123206,"marketCap":6313732205},{"date":"2022-12-02","current":-328.259464,"twenty":-788.887702,"median":-4.079271,"eighty":-0.123206,"marketCap":6810113835},{"date":"2022-12-09","current":-287.409397,"twenty":-788.887702,"median":-13.926771,"eighty":-0.123206,"marketCap":5962633002},{"date":"2022-12-16","current":-211.544988,"twenty":-788.887702,"median":-14.447398,"eighty":-0.123206,"marketCap":4388740027},{"date":"2022-12-23","current":-232.736324,"twenty":-788.887702,"median":-14.968025,"eighty":-0.123206,"marketCap":4828378276},{"date":"2022-12-30","current":-1081.339431,"twenty":-791.899778,"median":-15.293417,"eighty":-0.123206,"marketCap":8455134666},{"date":"2023-01-06","current":-979.147339,"twenty":-797.308595,"median":-15.944201,"eighty":-0.123206,"marketCap":7656081310},{"date":"2023-01-13","current":-929.019021,"twenty":-809.951998,"median":-16.660063,"eighty":-0.123206,"marketCap":7264121424},{"date":"2023-01-20","current":-919.341739,"twenty":-815.836392,"median":-16.855298,"eighty":-0.123206,"marketCap":7188453493},{"date":"2023-01-27","current":-883.051934,"twenty":-839.639383,"median":-17.310846,"eighty":-0.123206,"marketCap":6904698750},{"date":"2023-02-03","current":-909.664458,"twenty":-854.009057,"median":-18.352101,"eighty":-0.123206,"marketCap":7112785561},{"date":"2023-02-10","current":-897.180765,"twenty":-873.048458,"median":-19.626339,"eighty":-0.123206,"marketCap":7015173930},{"date":"2023-02-17","current":-791.408078,"twenty":-873.576398,"median":-20.459891,"eighty":-0.123206,"marketCap":6188123438},{"date":"2023-02-24","current":-735.570164,"twenty":-873.576398,"median":-21.141886,"eighty":-0.123206,"marketCap":5751519474},{"date":"2023-03-03","current":-841.826715,"twenty":-877.272275,"median":-21.801254,"eighty":-0.123206,"marketCap":6582353362},{"date":"2023-03-10","current":-1258.046591,"twenty":-886.61486,"median":-22.582195,"eighty":-0.123206,"marketCap":9836831096},{"date":"2023-03-17","current":-987.08271,"twenty":-899.914905,"median":-23.112098,"eighty":-0.123206,"marketCap":7718129014},{"date":"2023-03-24","current":-1025.791835,"twenty":-924.813324,"median":-23.94565,"eighty":-0.123206,"marketCap":8020800740},{"date":"2023-03-31","current":-1422.560375,"twenty":-929.879165,"median":-24.248759,"eighty":-0.123396,"marketCap":11123185931},{"date":"2023-04-06","current":-7.380135,"twenty":-936.91357,"median":-24.402352,"eighty":-0.123396,"marketCap":57706239},{"date":"2023-04-14","current":-7.390848,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":57790006},{"date":"2023-04-21","current":-7.694981,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":60168062},{"date":"2023-04-28","current":-10.158328,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":57241882},{"date":"2023-05-05","current":-12.388205,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":69807174},{"date":"2023-05-12","current":-17.095722,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":96333900},{"date":"2023-05-19","current":-14.618081,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":82372465},{"date":"2023-05-26","current":-15.93949,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":89818563},{"date":"2023-06-02","current":-19.821127,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":111691478},{"date":"2023-06-09","current":-21.555476,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":121464482},{"date":"2023-06-16","current":-20.894772,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":117741433},{"date":"2023-06-23","current":-19.738539,"twenty":-944.875415,"median":-24.478128,"eighty":-0.123015,"marketCap":111226097},{"date":"2023-06-30","current":-19.573363,"twenty":-948.856337,"median":-24.551868,"eighty":-0.122825,"marketCap":110295334},{"date":"2023-07-07","current":-19.408187,"twenty":-948.856337,"median":-24.551868,"eighty":-0.122825,"marketCap":109364572},{"date":"2023-07-14","current":-18.747483,"twenty":-948.856337,"median":-24.551868,"eighty":-0.122825,"marketCap":105641523},{"date":"2023-07-21","current":-19.573363,"twenty":-948.856337,"median":-24.551868,"eighty":-0.122825,"marketCap":110295334},{"date":"2023-07-28","current":-17.426074,"twenty":-948.856337,"median":-24.551868,"eighty":-0.131381,"marketCap":98195424},{"date":"2023-08-04","current":-15.361374,"twenty":-948.856337,"median":-24.551868,"eighty":-0.197202,"marketCap":86560895},{"date":"2023-08-11","current":-13.544437,"twenty":-948.856337,"median":-24.551868,"eighty":-0.202695,"marketCap":76322510},{"date":"2023-08-18","current":-10.240916,"twenty":-948.856337,"median":-24.551868,"eighty":-0.205966,"marketCap":57707263},{"date":"2023-08-25","current":-13.461849,"twenty":-948.856337,"median":-24.551868,"eighty":-0.209901,"marketCap":75857129},{"date":"2023-09-01","current":-12.14044,"twenty":-948.856337,"median":-24.551868,"eighty":-0.215206,"marketCap":68411030},{"date":"2023-09-08","current":-11.31456,"twenty":-948.856337,"median":-24.551868,"eighty":-0.220086,"marketCap":63757218},{"date":"2023-09-15","current":-12.718557,"twenty":-948.856337,"median":-24.551868,"eighty":-0.221154,"marketCap":71668698},{"date":"2023-09-22","current":-14.370317,"twenty":-948.856337,"median":-24.551868,"eighty":-0.224745,"marketCap":80976321},{"date":"2023-09-29","current":-12.14044,"twenty":-948.856337,"median":-24.551868,"eighty":-0.225577,"marketCap":68411030},{"date":"2023-10-06","current":-9.827976,"twenty":-948.856337,"median":-24.551868,"eighty":-0.228652,"marketCap":55380358},{"date":"2023-10-13","current":-8.506567,"twenty":-948.856337,"median":-24.551868,"eighty":-0.230139,"marketCap":47934259},{"date":"2023-10-20","current":-9.456329,"twenty":-948.856337,"median":-24.551868,"eighty":-0.232219,"marketCap":53286142},{"date":"2023-10-27","current":-7.521292,"twenty":-954.922701,"median":-24.613636,"eighty":-0.23379,"marketCap":42382262},{"date":"2023-11-03","current":-8.423979,"twenty":-954.922701,"median":-24.613636,"eighty":-0.235883,"marketCap":47468878},{"date":"2023-11-10","current":-9.497624,"twenty":-954.922701,"median":-24.613636,"eighty":-0.238739,"marketCap":53518833},{"date":"2023-11-17","current":-8.583566,"twenty":-954.922701,"median":-24.613636,"eighty":-0.241794,"marketCap":48368147},{"date":"2023-11-24","current":-7.921894,"twenty":-954.922701,"median":-24.613636,"eighty":-0.243496,"marketCap":44639643},{"date":"2023-12-01","current":-7.703815,"twenty":-954.922701,"median":-24.613636,"eighty":-0.246122,"marketCap":43410772},{"date":"2023-12-08","current":-18.234668,"twenty":-953.87998,"median":-24.599625,"eighty":-0.247826,"marketCap":102751825},{"date":"2023-12-15","current":-17.479386,"twenty":-953.87998,"median":-24.599625,"eighty":-0.248733,"marketCap":98495833},{"date":"2023-12-22","current":-21.795284,"twenty":-953.87998,"median":-24.599625,"eighty":-0.249115,"marketCap":122815791},{"date":"2023-12-27","current":-22.658463,"twenty":-953.87998,"median":-24.599625,"eighty":-0.249515,"marketCap":127679783},{"date":"2024-01-05","current":-41.075173,"twenty":-957.008144,"median":-25.120199,"eighty":-0.251823,"marketCap":146527751},{"date":"2024-01-12","current":-43.631719,"twenty":-957.008144,"median":-26.256859,"eighty":-0.254956,"marketCap":155647736},{"date":"2024-01-19","current":-30.337679,"twenty":-958.050865,"median":-28.037628,"eighty":-0.255993,"marketCap":108223816},{"date":"2024-01-26","current":-27.95157,"twenty":-957.008144,"median":-27.994599,"eighty":-0.257946,"marketCap":99711831},{"date":"2024-02-02","current":-40.222991,"twenty":-957.008144,"median":-30.400092,"eighty":-0.25898,"marketCap":143487756},{"date":"2024-02-09","current":-53.176157,"twenty":-957.008144,"median":-32.237254,"eighty":-0.260734,"marketCap":189695678},{"date":"2024-02-16","current":-50.960484,"twenty":-957.008144,"median":-33.114711,"eighty":-0.263316,"marketCap":181791692},{"date":"2024-02-23","current":-54.539649,"twenty":-957.008144,"median":-38.052102,"eighty":-0.265487,"marketCap":194559670},{"date":"2024-03-01","current":-51.130921,"twenty":-955.965423,"median":-39.858898,"eighty":-0.266765,"marketCap":182399691},{"date":"2024-03-08","current":-41.427976,"twenty":-955.965423,"median":-41.245609,"eighty":-0.270788,"marketCap":147786309},{"date":"2024-03-15","current":-36.302953,"twenty":-955.965423,"median":-41.245609,"eighty":-0.27358,"marketCap":129503780},{"date":"2024-03-22","current":-26.417642,"twenty":-955.965423,"median":-41.245609,"eighty":-0.276644,"marketCap":94239840},{"date":"2024-03-28","current":-25.054151,"twenty":-955.965423,"median":-41.245609,"eighty":-0.278805,"marketCap":89375848},{"date":"2024-04-05","current":-21.815859,"twenty":-957.008144,"median":-41.336793,"eighty":-0.282263,"marketCap":77823868},{"date":"2024-04-12","current":-21.219332,"twenty":-957.008144,"median":-41.336793,"eighty":-0.286178,"marketCap":75695871},{"date":"2024-04-19","current":-24.408197,"twenty":-957.008144,"median":-41.336793,"eighty":-0.289647,"marketCap":87071532},{"date":"2024-04-26","current":-9.034721,"twenty":-955.965423,"median":-41.245609,"eighty":-0.293336,"marketCap":84539656},{"date":"2024-05-03","current":-9.099719,"twenty":-955.965423,"median":-41.245609,"eighty":-0.29984,"marketCap":85147855},{"date":"2024-05-10","current":-9.424709,"twenty":-955.965423,"median":-41.245609,"eighty":-0.306461,"marketCap":88188850},{"date":"2024-05-17","current":-9.7172,"twenty":-955.965423,"median":-41.245609,"eighty":-0.309798,"marketCap":90925746},{"date":"2024-05-24","current":-9.489707,"twenty":-955.965423,"median":-41.245609,"eighty":-0.314151,"marketCap":88797049},{"date":"2024-05-31","current":-9.684701,"twenty":-955.965423,"median":-41.245609,"eighty":-0.328668,"marketCap":90621646},{"date":"2024-06-07","current":-10.594673,"twenty":-955.965423,"median":-41.245609,"eighty":-0.373304,"marketCap":99136432},{"date":"2024-06-14","current":-10.854665,"twenty":-955.965423,"median":-41.245609,"eighty":-1.703859,"marketCap":101569227},{"date":"2024-06-21","current":-9.489707,"twenty":-957.008144,"median":-41.336793,"eighty":-7.082548,"marketCap":88797049},{"date":"2024-06-28","current":-13.649579,"twenty":-957.008144,"median":-41.336793,"eighty":-7.499169,"marketCap":127721783},{"date":"2024-07-05","current":-11.244653,"twenty":-957.008144,"median":-41.336793,"eighty":-7.566895,"marketCap":105218421},{"date":"2024-07-12","current":-11.732138,"twenty":-957.008144,"median":-41.336793,"eighty":-7.772115,"marketCap":109779914},{"date":"2024-07-19","current":-12.023979,"twenty":-957.008144,"median":-41.336793,"eighty":-7.982453,"marketCap":112510727},{"date":"2024-07-26","current":-12.739607,"twenty":-957.008144,"median":-41.336793,"eighty":-8.423979,"marketCap":119206998},{"date":"2024-08-02","current":-12.219623,"twenty":-957.008144,"median":-41.336793,"eighty":-8.484873,"marketCap":114341406},{"date":"2024-08-09","current":-10.107188,"twenty":-957.008144,"median":-41.336793,"eighty":-8.770849,"marketCap":94574939},{"date":"2024-08-16","current":-9.749699,"twenty":-957.008144,"median":-41.336793,"eighty":-9.002482,"marketCap":91229845},{"date":"2024-08-23","current":-9.587204,"twenty":-957.008144,"median":-41.336793,"eighty":-9.139011,"marketCap":89709348},{"date":"2024-08-30","current":-9.7172,"twenty":-957.008144,"median":-41.336793,"eighty":-9.294713,"marketCap":90925746},{"date":"2024-09-06","current":-8.124749,"twenty":-957.008144,"median":-41.336793,"eighty":-9.294713,"marketCap":76024871},{"date":"2024-09-13","current":-7.864757,"twenty":-957.008144,"median":-41.336793,"eighty":-9.294713,"marketCap":73592075},{"date":"2024-09-20","current":-8.319743,"twenty":-957.008144,"median":-41.336793,"eighty":-9.294713,"marketCap":77849468},{"date":"2024-09-27","current":-11.362299,"twenty":-957.008144,"median":-41.336793,"eighty":-9.296013,"marketCap":106319261},{"date":"2024-10-04","current":-12.479615,"twenty":-957.008144,"median":-41.336793,"eighty":-9.463005,"marketCap":116774202},{"date":"2024-10-11","current":-11.634641,"twenty":-957.008144,"median":-41.336793,"eighty":-9.49129,"marketCap":108867615},{"date":"2024-10-18","current":-11.634641,"twenty":-957.008144,"median":-41.336793,"eighty":-9.554705,"marketCap":108867615},{"date":"2024-10-25","current":-8.124749,"twenty":-957.008144,"median":-41.336793,"eighty":-9.580212,"marketCap":76024871},{"date":"2024-11-01","current":-7.864757,"twenty":-957.008144,"median":-41.336793,"eighty":-9.580212,"marketCap":73592075},{"date":"2024-11-08","current":-8.384741,"twenty":-957.008144,"median":-41.336793,"eighty":-9.580212,"marketCap":78457667},{"date":"2024-11-15","current":-24.569242,"twenty":-957.008144,"median":-41.336793,"eighty":-9.684701,"marketCap":229899210},{"date":"2024-11-22","current":-32.433999,"twenty":-957.008144,"median":-41.336793,"eighty":-9.699521,"marketCap":303491286},{"date":"2024-11-29","current":-46.01858,"twenty":-957.008144,"median":-42.097791,"eighty":-9.7224,"marketCap":430604870},{"date":"2024-12-06","current":-40.057126,"twenty":-957.008144,"median":-42.566491,"eighty":-9.749699,"marketCap":425131080},{"date":"2024-12-13","current":-37.249115,"twenty":-957.008144,"median":-42.566491,"eighty":-9.817353,"marketCap":395329330},{"date":"2024-12-20","current":-32.091545,"twenty":-957.008144,"median":-42.566491,"eighty":-9.883595,"marketCap":340591423},{"date":"2024-12-27","current":-38.853693,"twenty":-957.008144,"median":-42.566491,"eighty":-9.944693,"marketCap":412358901},{"date":"2025-01-03","current":-39.254837,"twenty":-957.008144,"median":-42.736928,"eighty":-10.117416,"marketCap":416616294},{"date":"2025-01-10","current":-31.002725,"twenty":-958.050865,"median":-42.779537,"eighty":-10.240916,"marketCap":329035642},{"date":"2025-01-17","current":-42.807829,"twenty":-958.050865,"median":-42.807829,"eighty":-10.594673,"marketCap":454324630},{"date":"2025-01-24","current":-42.951738,"twenty":-958.050865,"median":-42.951738,"eighty":-10.725319,"marketCap":455851945},{"date":"2025-01-31","current":-41.076628,"twenty":-958.050865,"median":-42.951738,"eighty":-10.868964,"marketCap":435951177},{"date":"2025-02-07","current":-43.068932,"twenty":-958.050865,"median":-43.323586,"eighty":-11.179655,"marketCap":457095742},{"date":"2025-02-14","current":-42.014183,"twenty":-958.050865,"median":-43.323586,"eighty":-11.31456,"marketCap":445901561},{"date":"2025-02-21","current":-40.490656,"twenty":-958.050865,"median":-43.361918,"eighty":-11.420798,"marketCap":429732188},{"date":"2025-02-28","current":-33.693382,"twenty":-958.050865,"median":-43.361918,"eighty":-11.505295,"marketCap":357591907},{"date":"2025-03-07","current":-30.353342,"twenty":-958.07022,"median":-43.449814,"eighty":-11.710982,"marketCap":322143666},{"date":"2025-03-14","current":-30.353342,"twenty":-958.07022,"median":-43.449814,"eighty":-11.816635,"marketCap":322143666},{"date":"2025-03-21","current":-35.216909,"twenty":-958.07022,"median":-43.449814,"eighty":-12.024499,"marketCap":373761280},{"date":"2025-03-28","current":-33.224605,"twenty":-958.07022,"median":-43.449814,"eighty":-12.14044,"marketCap":352616715},{"date":"2025-04-04","current":-25.782762,"twenty":-958.07022,"median":-43.449814,"eighty":-12.298348,"marketCap":273635546},{"date":"2025-04-11","current":-28.712621,"twenty":-958.050865,"median":-43.361918,"eighty":-12.388205,"marketCap":304730495},{"date":"2025-04-17","current":-34.279354,"twenty":-958.050865,"median":-43.361918,"eighty":-12.718557,"marketCap":363810897},{"date":"2025-04-25","current":-38.791337,"twenty":-958.07022,"median":-43.449814,"eighty":-12.855911,"marketCap":411697118},{"date":"2025-05-02","current":-102.670493,"twenty":-958.07022,"median":-44.398683,"eighty":-12.966321,"marketCap":465548775},{"date":"2025-05-09","current":-85.394883,"twenty":-958.07022,"median":-46.155179,"eighty":-13.168594,"marketCap":387214303},{"date":"2025-05-16","current":-74.860975,"twenty":-958.07022,"median":-48.812133,"eighty":-13.461849,"marketCap":339449380},{"date":"2025-05-23","current":-68.54063,"twenty":-958.07022,"median":-51.216139,"eighty":-13.697606,"marketCap":310790427},{"date":"2025-05-30","current":-44.242415,"twenty":-958.07022,"median":-51.386575,"eighty":-13.916375,"marketCap":200612673},{"date":"2025-06-06","current":-58.849434,"twenty":-958.07022,"median":-52.153627,"eighty":-14.283595,"marketCap":266846698},{"date":"2025-06-10","current":-58.989886,"twenty":-958.07022,"median":-53.203754,"eighty":-14.311339,"marketCap":267483564}],"updateTime":1749648194522}}}