ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
宏利金融
31.18
-0.9600
-2.99%
盘后：
31.18
0.0000
0.00%
19:04 EDT
成交量：
276.60万
成交额：
8,664.12万
市值：
532.56亿
市盈率：
16.87
高：
31.94
开：
31.94
低：
31.10
收：
32.14
数据加载中...
总览
公司
新闻
公告
2019/12/05
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/11/29
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/11/20
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/11/12
超过5%披露
Statement of acquisition of beneficial ownership by individuals
2019/11/12
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/11/08
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/11/06
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/11/06
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/11/06
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/11/06
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/09/24
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/08/07
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/08/07
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/06/05
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/05/21
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/05/06
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/05/02
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/05/01
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/05/01
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/04/08
超过5%披露
[Amend] General statement of acquisition of beneficial ownership
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MFC/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFC\",,,,,undefined,":{"symbol":"MFC","market":"US","secType":"STK","nameCN":"宏利金融","latestPrice":31.18,"timestamp":1749844800000,"preClose":32.14,"halted":0,"volume":2765972,"hourTrading":{"tag":"盘后","latestPrice":31.18,"preClose":31.18,"latestTime":"19:04 EDT","volume":952555,"amount":29685586.251232,"timestamp":1749855882516},"delay":0,"floatShares":1705324855,"shares":1708023704,"eps":1.847835,"marketStatus":"已收盘","change":-0.96,"latestTime":"06-13 16:00:00 EDT","open":31.94,"high":31.94,"low":31.1,"amount":86641168.6294,"amplitude":0.026136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.847835,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":938145600000,"exchange":"NYSE","adjPreClose":32.14,"dividendRate":0.039144,"preHourTrading":{"tag":"盘前","latestPrice":32.12,"preClose":32.15,"latestTime":"09:29 EDT","volume":2433,"amount":77776.849644,"timestamp":1749821377919},"postHourTrading":{"tag":"盘后","latestPrice":31.18,"preClose":31.18,"latestTime":"19:04 EDT","volume":952555,"amount":29685586.251232,"timestamp":1749855882516},"volumeRatio":1.525405,"impliedVol":0.2223,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFC\",,,,,undefined,":{"symbol":"MFC","floatShares":1705324855,"roa":"0.55%","roe":"10.73%","lyrEps":1.982266,"volumeRatio":1.525405,"shares":1708023704,"dividePrice":1.220522,"high":31.94,"amplitude":0.026136,"preClose":32.14,"low":31.1,"week52Low":23.3,"pbRate":"1.47","psRate":"2.41","week52High":33.07,"institutionHeld":0.419,"latestPrice":31.18,"eps":1.847835,"divideRate":0.039144,"volume":2765972,"delay":0,"ttmEps":1.847835,"open":31.94,"prevYearClose":30.71,"prevWeekClose":32.44,"prevMonthClose":31.84,"prevQuarterClose":31.15,"fiveDayClose":32.44,"twentyDayClose":31.87,"sixtyDayClose":30.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MFC\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8817214","market":"us","labels":[],"media":"sec.gov","original_id":"AN108688819000106-MFC","pdf_url":null,"pub_time":1575475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000106/0001086888-19-000106-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT99-1-NR-S17-RESULTS-5DEC2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000106/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE7Pa9K6iV7gMvUhBm","market":"us","size":9643},{"description":"FORM6-K-S17-RESULTS-5DEC2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000106/form6-k.htm","primary":false,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILE39Lx6auss7S8ZSy9","market":"us","size":19017},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000106/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEDuhvZHcRHWFEQUng","market":"us","size":70061}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-12-05 00:00","pubTimestamp":1575475200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8799443","market":"us","labels":[],"media":"sec.gov","original_id":"AN108688819000103-MFC","pdf_url":null,"pub_time":1574956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000103/0001086888-19-000103-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT99-1-NR-MLI-DEBT-29NOV2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000103/exhibit99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE9FS4N71YnAca3gsn","market":"us","size":6571},{"description":"FORM6-K-NR-MLI-29NOV2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000103/form6-k.htm","primary":false,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILEBHV8TmDSwcccPcgc","market":"us","size":19102},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000103/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE3E7deryyb19isnzE","market":"us","size":70061}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-11-29 00:00","pubTimestamp":1574956800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8775443","market":"us","labels":[],"media":"sec.gov","original_id":"AN108688819000100-MFC","pdf_url":null,"pub_time":1574179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000100/0001086888-19-000100-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM6-K-S17-DIVRATES-20NOV2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000100/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILEBcxVFw53JBrzu5re","market":"us","size":19214},{"description":"EXHIBIT99-1-S17-DIVRATES-20NOV2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000100/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEGeTow8fqSTBRS43v","market":"us","size":11743},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000100/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE4PQgLwzY788rvSzj","market":"us","size":56338}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-11-20 00:00","pubTimestamp":1574179200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8751820","market":"us","labels":[],"media":"sec.gov","original_id":"AN114544319000457-MFC","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"MFC","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086888/000114544319000457/0001145443-19-000457-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE FILED TO REPORT ACQUISITION OF BENEFICIAL OWNERSHIP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000114544319000457/tba3673441-sc13g.htm","primary":true,"translateUrl":null,"linkName":"tba3673441-sc13g.htm","type":"SC 13G","id":"NTFILEHH6sG7cDBL2Peuwd","market":"us","size":75858}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8751361","market":"us","labels":[],"media":"sec.gov","original_id":"AN108688819000097-MFC","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000097/0001086888-19-000097-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM6-K-NR-NCIB-12NOV2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000097/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILECqGk6XPVTUe2FeQ2","market":"us","size":18971},{"description":"EXHIBIT99-1-NR-NCIB-12NOV2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000097/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE7f1jT2QjNQeiydBP","market":"us","size":14293},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000097/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEGPbgf7SgCDF3koQP","market":"us","size":70318}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8745464","market":"us","labels":[],"media":"sec.gov","original_id":"AN108688819000095-MFC","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000095/0001086888-19-000095-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM6-K-S17-NR-8NOV2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000095/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILE2zzgxNsbsuKPEedj","market":"us","size":19290},{"description":"EXHIBIT99-1-S17-NR-8NOV2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000095/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE3YfaeqGFyJMF3f85","market":"us","size":13623},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000095/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEEPGGyx3ajsB7811y","market":"us","size":56338}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605968","market":"us","labels":[],"media":"sec.gov","original_id":"AN108688819000092-MFC","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000092/0001086888-19-000092-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM6-K-NR-NCIB-6NOV2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000092/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILE4piWzqGY9sd65tDS","market":"us","size":19313},{"description":"EXHIBIT99-1-NR-NCIB-6NOV2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000092/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEdjJD4BzWXvFU1yVU","market":"us","size":14214},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000092/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE6uLPnGVBXGfWpXU2","market":"us","size":70318}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605965","market":"us","labels":[],"media":"sec.gov","original_id":"AN108688819000090-MFC","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000090/0001086888-19-000090-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM6-K-NR-MACSII-6NOV2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000090/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILE3XVqJtsQhpjFnPur","market":"us","size":19736},{"description":"EXHIBIT99-1-NR-MACSII-REDEMPTION-6NOV2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000090/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEF3PcY17vStTLSzSf","market":"us","size":7428},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000090/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE48r9GSGcTZVqF4Jk","market":"us","size":70061}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605928","market":"us","labels":[],"media":"sec.gov","original_id":"AN108688819000088-MFC","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000088/0001086888-19-000088-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM6-K-3Q2019-REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000088/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILE8jwyg4TdrFiC2fyP","market":"us","size":21565},{"description":"EXHIBIT99-1-3Q2019-REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000088/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE43ppzFkxxRGDKvBV","market":"us","size":6332471},{"description":"EXHIBIT99-2-CEOCERT-6NOV2019","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000088/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILEEH68vEUT3bNaiKVG","market":"us","size":15216},{"description":"EXHIBIT99-3-CFOCERT-6NOV2019","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000088/exhibit99-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-3.htm","type":"EX-99.3","id":"NTFILE7A5waWrjqmEx3hDc","market":"us","size":15078},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000088/cassidyj.jpg","primary":false,"translateUrl":null,"linkName":"cassidyj.jpg","type":"GRAPHIC","id":"NTFILEC3PXonochfpwPYXW","market":"us","size":3188},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000088/coverq3.jpg","primary":false,"translateUrl":null,"linkName":"coverq3.jpg","type":"GRAPHIC","id":"NTFILE2yrj8bTrYioWS8cS","market":"us","size":156869},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000088/rg.jpg","primary":false,"translateUrl":null,"linkName":"rg.jpg","type":"GRAPHIC","id":"NTFILE7cFfuEYpfj8hEXAd","market":"us","size":21525}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605916","market":"us","labels":[],"media":"sec.gov","original_id":"AN108688819000086-MFC","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000086/0001086888-19-000086-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM6-K-3QNRS-6NOV2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000086/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILEF7ydJceZ5kvYyc9B","market":"us","size":20450},{"description":"EXHIBIT99-1-3Q19-EARNINGSRESULTS-6NOV2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000086/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEFWn7spqeidEvxaSX","market":"us","size":190340},{"description":"EXHIBIT99-2-COMSHRSDIV-6NOV2019","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000086/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILE6DqgxLJo6aV1WQ9s","market":"us","size":6542},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000086/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE3qvhAyifBwb6m747","market":"us","size":70061},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000086/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEEa1EHNqej39aR629","market":"us","size":7962}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8538885","market":"us","labels":[],"media":"sec.gov","original_id":"AN108688819000070-MFC","pdf_url":null,"pub_time":1569254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000070/0001086888-19-000070-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM6-K-CODE2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000070/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILE7AgMasPMg9HsDyab","market":"us","size":18972},{"description":"EXHIBIT99-1-CODE2019, AS AMENDED 7AUG2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000070/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEBhB4a1PJdnPkjvP3","market":"us","size":278239},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000070/code19.jpg","primary":false,"translateUrl":null,"linkName":"code19.jpg","type":"GRAPHIC","id":"NTFILE3VC8e3R1vHspkvGC","market":"us","size":177979}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-09-24 00:00","pubTimestamp":1569254400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8458106","market":"us","labels":[],"media":"sec.gov","original_id":"AN108688819000066-MFC","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000066/0001086888-19-000066-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM6-K-2QRPT-7AUG2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000066/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILEAGHhv34FSFaC9Rp1","market":"us","size":21555},{"description":"EXHIBIT99-1-2QRPT-7AUG2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000066/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEHv29Dc76jnpE7bot","market":"us","size":6279502},{"description":"EXHIBIT99-2-CEOCERT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000066/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILEmDFwRzwSQkYsYQvU","market":"us","size":15202},{"description":"EXHIBIT99-3-CFOCERT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000066/exhibit99-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-3.htm","type":"EX-99.3","id":"NTFILEp71Jg7j37BXJjBSS","market":"us","size":15144},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000066/cassidyj.jpg","primary":false,"translateUrl":null,"linkName":"cassidyj.jpg","type":"GRAPHIC","id":"NTFILE873CvsKUAFjmxBtw","market":"us","size":3188},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000066/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE81fKiEKRJbE2LCjU","market":"us","size":93476},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000066/rg.jpg","primary":false,"translateUrl":null,"linkName":"rg.jpg","type":"GRAPHIC","id":"NTFILE3MWowwN5UEMB8JMe","market":"us","size":21525}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8458056","market":"us","labels":[],"media":"sec.gov","original_id":"AN108688819000064-MFC","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000064/0001086888-19-000064-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM6-K-2QNRS-7AUG2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000064/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILE7DMQgvgfCUQAyq5g","market":"us","size":19515},{"description":"EXHIBIT99-1-EARNINGSRESULTS-7AUG2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000064/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEBrLvB1fhmcYjSJY4","market":"us","size":190612},{"description":"EXHIBIT99-2-DIV-7AUG2019","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000064/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILE7et9rWG3XtPp3bPn","market":"us","size":6421},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000064/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE5NL61VrQbuBsiDfL","market":"us","size":7962},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000064/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEDmMWuzv18d9QpVYw","market":"us","size":1916}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8270580","market":"us","labels":[],"media":"sec.gov","original_id":"AN108688819000052-MFC","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000052/0001086888-19-000052-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM6-K-5JUNE2019-NR-S15-RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000052/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEBDx3a82FqJ3VVgeK","market":"us","size":21541},{"description":"EXHIBIT99-1-5JUNE2019-S15-RESULTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000052/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE9xN7JvbNh36oLSpJ","market":"us","size":15405},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000052/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEAWetVCzmwMysYUec","market":"us","size":70061}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8216490","market":"us","labels":[],"media":"sec.gov","original_id":"AN108688819000049-MFC","pdf_url":null,"pub_time":1558368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000049/0001086888-19-000049-index.htm","us_notice_code":"Form 6-K","us_title_en":"Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM6-K-21MAY2019-NR-S15-DIVRATES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000049/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILEHk5WGLWvgkxDTuti","market":"us","size":21881},{"description":"EXHIBIT99-1-21MAY2019-NR-S15-DIVRATES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000049/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE3m85CdpCs4CaHNtV","market":"us","size":12910},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000049/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE35VNChH24W8H2stj","market":"us","size":70061}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-05-21 00:00","pubTimestamp":1558368000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8155426","market":"us","labels":[],"media":"sec.gov","original_id":"AN108688819000043-MFC","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000043/0001086888-19-000043-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM6-K-6MAY2019-NR-S15","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000043/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILEDEmR3uobFVx7FjgN","market":"us","size":21424},{"description":"EXHIBIT99-1-6MAY2019-NR-S15-RESET","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000043/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE9xWidrHHke2GKjeB","market":"us","size":15524},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000043/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE24m2gWSnhZmv5FCa","market":"us","size":70061}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8144659","market":"us","labels":[],"media":"sec.gov","original_id":"AN108688819000040-MFC","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000040/0001086888-19-000040-index.htm","us_notice_code":"Form 6-K","us_title_en":"Quarterly report filed by institutional managers, Notice","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM6-K-2MAY2019-VR","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000040/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILEBCyoXnkMj926qpAN","market":"us","size":21796},{"description":"EXHIBIT99-1-2MAY2019-VOTINGRESULTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000040/exhibit99.htm","primary":false,"translateUrl":null,"linkName":"exhibit99.htm","type":"EX-99.1","id":"NTFILEAenh9aP5rM8esU4v","market":"us","size":43276}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8141648","market":"us","labels":[],"media":"sec.gov","original_id":"AN108688819000038-MFC","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000038/0001086888-19-000038-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM6-K-1MAY2019-1QREPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000038/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILEB5Q9rH78iNVD3j9Y","market":"us","size":24113},{"description":"EXHIBIT99-1-1MAY2019-1QREPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000038/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE98NZpLknLC4FnDMm","market":"us","size":5901427},{"description":"EXHIBIT99-2-CEOCERT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000038/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILEJ4gfxPiRkzcEpzmz","market":"us","size":17190},{"description":"EXHIBIT99-3-CFOCERT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000038/exhibit99-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-3.htm","type":"EX-99.3","id":"NTFILEFo3ZR1KPXsUfKnoF","market":"us","size":17975},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000038/cassidyj.jpg","primary":false,"translateUrl":null,"linkName":"cassidyj.jpg","type":"GRAPHIC","id":"NTFILE617WeuUecdKdVTUz","market":"us","size":3188},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000038/q1coverpg.jpg","primary":false,"translateUrl":null,"linkName":"q1coverpg.jpg","type":"GRAPHIC","id":"NTFILEAME71FJyfqvwLBLo","market":"us","size":236794},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000038/rg.jpg","primary":false,"translateUrl":null,"linkName":"rg.jpg","type":"GRAPHIC","id":"NTFILEB4mrhffSH3AbAgpp","market":"us","size":21525}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8141647","market":"us","labels":[],"media":"sec.gov","original_id":"AN108688819000036-MFC","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000036/0001086888-19-000036-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM6-K-1MAY2019-1QNRS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000036/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILE5sAZpzFRgoc53Edb","market":"us","size":22668},{"description":"EXHIBIT99-1-1Q2019-NRS-1MAY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000036/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE5FXcYijTf9K8w7xt","market":"us","size":183443},{"description":"EXHIBIT99-2-1MAY2019-1QDIV","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000036/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILE5fkUth7chDaeJyp6","market":"us","size":9195},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000036/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE9ooAEJyuyuABRC2o","market":"us","size":7962},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000108688819000036/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEBHSmcBh3AnrUYUSH","market":"us","size":70061}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7988402","market":"us","labels":[],"media":"sec.gov","original_id":"AN114544319000214-MFC","pdf_url":null,"pub_time":1554652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"MFC","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086888/000114544319000214/0001145443-19-000214-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] Registration Statement for Securities of certain Canadian Issuers.","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO SCHEDULE FILED TO REPORT ACQUISITION OF BENEFICIAL OWNERSHIP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000114544319000214/tempur3571371-sc13da.htm","primary":true,"translateUrl":null,"linkName":"tempur3571371-sc13da.htm","type":"SC 13D/A","id":"NTFILE63rdqmBJ6TdQpvNV","market":"us","size":122121}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-04-08 00:00","pubTimestamp":1554652800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":32,"pageCount":7,"totalSize":634,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFC\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"MFC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.7,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-21","symbol":"MFC","amount":0.44,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"宏利金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-05-21","currency":"CAD","dateTimestamp":1747800000000,"payDate":"2025-06-19"},{"market":"US","date":"2025-05-07","symbol":"MFC","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.69},{"date":"2025-03-05","symbol":"MFC","amount":0.44,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"宏利金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"CAD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-19","symbol":"MFC","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-21","value":0.1282565,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-21","value":0.1217489,"currency":"USD"},{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-21","value":0.1414621,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-20","value":0.1444295,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-09-19","value":0.1401338,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFC","date":"2025-06-12","current":14.170343,"percent":0.967974,"low":3.309913,"twenty":5.703139,"median":8.040663,"eighty":12.546111,"high":14.770299,"avg":8.594122,"sd":3.230615,"marketCap":54851932565.91},"quantilePoints":[{"date":"2020-06-19","current":8.515052,"twenty":8.482298,"median":16.619617,"eighty":21.462592,"marketCap":26681223352.32},{"date":"2020-06-26","current":8.132353,"twenty":8.473918,"median":16.503408,"eighty":21.446747,"marketCap":25257855396.02},{"date":"2020-07-02","current":8.387486,"twenty":8.471129,"median":16.445867,"eighty":21.446044,"marketCap":26254835868.7},{"date":"2020-07-10","current":8.355594,"twenty":8.464414,"median":16.228963,"eighty":21.437473,"marketCap":26160393716.9},{"date":"2020-07-17","current":8.720069,"twenty":8.465438,"median":16.111119,"eighty":21.431672,"marketCap":27344359385.66},{"date":"2020-07-24","current":8.510496,"twenty":8.467572,"median":15.840001,"eighty":21.404913,"marketCap":26997817907.79},{"date":"2020-07-31","current":8.177912,"twenty":8.464114,"median":15.768852,"eighty":21.370023,"marketCap":25993319960.13},{"date":"2020-08-07","current":10.735828,"twenty":8.462879,"median":15.676262,"eighty":21.327671,"marketCap":28408285850.47},{"date":"2020-08-14","current":10.949558,"twenty":8.464114,"median":15.650246,"eighty":21.253618,"marketCap":29237043123.91},{"date":"2020-08-21","current":10.681025,"twenty":8.465238,"median":15.610252,"eighty":21.21267,"marketCap":28649497783.84},{"date":"2020-08-28","current":10.911196,"twenty":8.465438,"median":15.575004,"eighty":21.20428,"marketCap":29463167629.58},{"date":"2020-09-04","current":10.501962,"twenty":8.467572,"median":15.555406,"eighty":21.189287,"marketCap":28324844189.31},{"date":"2020-09-11","current":10.44715,"twenty":8.470418,"median":15.512735,"eighty":21.166916,"marketCap":28048541108.82},{"date":"2020-09-18","current":10.474556,"twenty":8.472968,"median":15.499067,"eighty":21.134458,"marketCap":28144967029.59},{"date":"2020-09-25","current":10.085392,"twenty":8.473592,"median":15.34898,"eighty":21.093538,"marketCap":26615314389.58},{"date":"2020-10-02","current":10.35416,"twenty":8.473755,"median":15.185561,"eighty":21.039028,"marketCap":27539189763.94},{"date":"2020-10-09","current":10.556967,"twenty":8.475841,"median":15.033347,"eighty":21.006186,"marketCap":28448482248.4},{"date":"2020-10-16","current":10.310309,"twenty":8.478604,"median":14.93181,"eighty":20.991946,"marketCap":27675480825.68},{"date":"2020-10-23","current":10.529561,"twenty":8.480451,"median":14.792526,"eighty":20.91836,"marketCap":28347431288.27},{"date":"2020-10-30","current":9.899212,"twenty":8.48502,"median":14.661053,"eighty":20.813035,"marketCap":26327771487.83},{"date":"2020-11-06","current":10.321272,"twenty":8.491361,"median":14.464714,"eighty":20.807999,"marketCap":28033201149.66},{"date":"2020-11-13","current":8.754273,"twenty":8.497532,"median":14.374236,"eighty":20.797018,"marketCap":30656650484.75},{"date":"2020-11-20","current":9.048888,"twenty":8.498588,"median":14.025196,"eighty":20.768937,"marketCap":31921932702.39},{"date":"2020-11-27","current":9.436096,"twenty":8.500358,"median":13.934808,"eighty":20.748851,"marketCap":33504072945.43},{"date":"2020-12-04","current":9.808171,"twenty":8.50787,"median":13.654877,"eighty":20.744521,"marketCap":35304666687.49},{"date":"2020-12-11","current":9.601905,"twenty":8.509782,"median":13.614789,"eighty":20.726721,"marketCap":34672688385.03},{"date":"2020-12-18","current":9.349334,"twenty":8.510732,"median":13.559669,"eighty":20.680153,"marketCap":33713369111.07},{"date":"2020-12-24","current":9.446153,"twenty":8.511678,"median":13.451932,"eighty":20.664764,"marketCap":33946432419.51},{"date":"2020-12-31","current":9.53496,"twenty":8.514377,"median":13.426877,"eighty":20.637432,"marketCap":34489586739.92},{"date":"2021-01-08","current":10.09064,"twenty":8.515052,"median":13.399318,"eighty":20.623681,"marketCap":36583411689.79},{"date":"2021-01-15","current":10.179044,"twenty":8.525986,"median":13.329164,"eighty":20.606254,"marketCap":36838138922.7},{"date":"2021-01-22","current":10.166414,"twenty":8.52872,"median":13.196373,"eighty":20.597931,"marketCap":36821057055.07},{"date":"2021-01-29","current":9.728606,"twenty":8.536477,"median":13.078616,"eighty":20.581738,"marketCap":35079364892.59},{"date":"2021-02-05","current":10.150675,"twenty":8.544826,"median":12.623918,"eighty":20.527417,"marketCap":36618446009.77},{"date":"2021-02-12","current":9.064704,"twenty":8.550176,"median":12.047879,"eighty":20.496285,"marketCap":38007472746.88},{"date":"2021-02-19","current":9.075634,"twenty":8.553754,"median":11.935823,"eighty":20.483439,"marketCap":38358298238.29},{"date":"2021-02-26","current":9.243229,"twenty":8.555957,"median":11.881785,"eighty":20.441544,"marketCap":38762420524.71},{"date":"2021-03-05","current":9.764607,"twenty":8.5585,"median":11.780195,"eighty":20.39283,"marketCap":40978880116.62},{"date":"2021-03-12","current":9.921336,"twenty":8.565353,"median":11.739127,"eighty":20.365374,"marketCap":42318195197.25},{"date":"2021-03-19","current":9.899055,"twenty":8.571557,"median":11.659151,"eighty":20.353621,"marketCap":42147212024.85},{"date":"2021-03-26","current":9.869887,"twenty":8.579395,"median":11.587822,"eighty":20.349524,"marketCap":41803794628.1},{"date":"2021-04-01","current":9.946868,"twenty":8.589369,"median":11.532807,"eighty":20.344177,"marketCap":42151301400.35},{"date":"2021-04-09","current":9.852067,"twenty":8.597193,"median":11.481908,"eighty":20.333469,"marketCap":41782810722.79},{"date":"2021-04-16","current":9.833836,"twenty":8.605825,"median":11.464616,"eighty":20.312885,"marketCap":41898330903.56},{"date":"2021-04-23","current":9.698926,"twenty":8.606232,"median":11.447323,"eighty":20.295372,"marketCap":41341057831.01},{"date":"2021-04-30","current":9.786499,"twenty":8.607328,"median":11.417203,"eighty":20.277613,"marketCap":42310290217.71},{"date":"2021-05-07","current":10.14148,"twenty":8.611153,"median":11.397786,"eighty":20.244467,"marketCap":41339597649.75},{"date":"2021-05-14","current":10.270946,"twenty":8.61642,"median":11.373518,"eighty":20.198973,"marketCap":42005355680.59},{"date":"2021-05-21","current":9.73739,"twenty":8.631276,"median":11.364289,"eighty":20.186361,"marketCap":39997412513.69},{"date":"2021-05-28","current":9.902165,"twenty":8.63383,"median":11.352497,"eighty":20.150737,"marketCap":40546386582.62},{"date":"2021-06-04","current":9.906796,"twenty":8.634222,"median":11.296296,"eighty":20.138301,"marketCap":40543549881.36},{"date":"2021-06-11","current":9.706698,"twenty":8.634279,"median":11.274681,"eighty":20.131419,"marketCap":39516536284.23},{"date":"2021-06-18","current":9.447748,"twenty":8.641343,"median":11.268196,"eighty":20.114984,"marketCap":37488360143.97},{"date":"2021-06-25","current":9.659616,"twenty":8.644904,"median":11.260663,"eighty":20.114984,"marketCap":38899366698.67},{"date":"2021-07-02","current":9.5733,"twenty":8.647174,"median":11.22878,"eighty":20.107084,"marketCap":38370094563.65},{"date":"2021-07-09","current":9.412437,"twenty":8.648206,"median":11.208482,"eighty":20.079462,"marketCap":37352587458.96},{"date":"2021-07-16","current":9.408514,"twenty":8.654722,"median":11.175249,"eighty":20.045399,"marketCap":36993138640.44},{"date":"2021-07-23","current":9.40459,"twenty":8.658574,"median":11.157819,"eighty":20.012658,"marketCap":37002106904.01},{"date":"2021-07-30","current":9.463442,"twenty":8.659249,"median":11.144987,"eighty":19.981299,"marketCap":37563882258.13},{"date":"2021-08-06","current":7.164937,"twenty":8.654722,"median":11.090112,"eighty":19.962645,"marketCap":38924754383.22},{"date":"2021-08-13","current":7.241734,"twenty":8.63993,"median":11.010971,"eighty":19.932224,"marketCap":39547758687.51},{"date":"2021-08-20","current":7.090983,"twenty":8.627101,"median":10.982169,"eighty":19.92379,"marketCap":37667350130.31},{"date":"2021-08-27","current":7.139338,"twenty":8.606084,"median":10.965998,"eighty":19.917265,"marketCap":38586737197.23},{"date":"2021-09-03","current":6.946388,"twenty":8.572981,"median":10.946817,"eighty":19.903488,"marketCap":37898473572.51},{"date":"2021-09-10","current":6.952077,"twenty":8.555989,"median":10.933117,"eighty":19.900426,"marketCap":37558875527.16},{"date":"2021-09-17","current":6.971989,"twenty":8.536477,"median":10.910926,"eighty":19.891241,"marketCap":37340567655.78},{"date":"2021-09-24","current":6.949233,"twenty":8.513702,"median":10.835998,"eighty":19.885118,"marketCap":37377300964.18},{"date":"2021-10-01","current":6.983697,"twenty":8.503897,"median":10.77967,"eighty":19.875933,"marketCap":37621346844.55},{"date":"2021-10-08","current":7.012144,"twenty":8.485918,"median":10.727607,"eighty":19.865218,"marketCap":38394665574.73},{"date":"2021-10-15","current":7.114552,"twenty":8.473836,"median":10.672074,"eighty":19.862156,"marketCap":39269042483.79},{"date":"2021-10-22","current":7.148688,"twenty":8.467572,"median":10.658176,"eighty":19.862156,"marketCap":39473093830.52},{"date":"2021-10-29","current":6.858531,"twenty":8.462879,"median":10.622743,"eighty":19.857564,"marketCap":37771040714.93},{"date":"2021-11-05","current":7.371238,"twenty":8.449985,"median":10.564996,"eighty":19.84991,"marketCap":38037836993.17},{"date":"2021-11-12","current":7.555745,"twenty":8.442157,"median":10.556967,"eighty":19.840999,"marketCap":38621274771.17},{"date":"2021-11-19","current":7.389386,"twenty":8.427113,"median":10.534946,"eighty":19.836795,"marketCap":37560757450.08},{"date":"2021-11-26","current":7.304694,"twenty":8.41901,"median":10.515761,"eighty":19.834571,"marketCap":36683409358.77},{"date":"2021-12-03","current":7.045161,"twenty":8.413661,"median":10.485711,"eighty":19.825417,"marketCap":35338889154.8},{"date":"2021-12-10","current":7.262959,"twenty":8.385587,"median":10.44715,"eighty":19.807047,"marketCap":36683517264},{"date":"2021-12-17","current":7.087511,"twenty":8.365977,"median":10.428502,"eighty":19.791181,"marketCap":35519412254.96},{"date":"2021-12-23","current":7.253884,"twenty":8.356688,"median":10.394863,"eighty":19.785324,"marketCap":36357740885.68},{"date":"2021-12-31","current":7.293209,"twenty":8.329991,"median":10.388703,"eighty":19.773232,"marketCap":37010951577.65},{"date":"2022-01-07","current":7.71973,"twenty":8.310559,"median":10.35416,"eighty":19.768073,"marketCap":39150674749.07},{"date":"2022-01-14","current":7.858879,"twenty":8.296478,"median":10.35001,"eighty":19.757339,"marketCap":40226135701.59},{"date":"2022-01-21","current":7.647131,"twenty":8.291811,"median":10.34368,"eighty":19.720043,"marketCap":39199465955.21},{"date":"2022-01-28","current":7.910304,"twenty":8.275853,"median":10.334802,"eighty":19.686113,"marketCap":39810952349.08},{"date":"2022-02-04","current":8.001337,"twenty":8.255771,"median":10.316541,"eighty":19.68013,"marketCap":40250177804.85},{"date":"2022-02-11","current":7.999036,"twenty":8.23769,"median":10.308282,"eighty":19.668549,"marketCap":41985336668.27},{"date":"2022-02-18","current":7.850203,"twenty":8.225884,"median":10.275927,"eighty":19.668549,"marketCap":41000802126.98},{"date":"2022-02-25","current":7.558374,"twenty":8.220722,"median":10.250996,"eighty":19.668549,"marketCap":39491790977.87},{"date":"2022-03-04","current":7.309941,"twenty":8.179914,"median":10.200264,"eighty":19.668549,"marketCap":38115969455.39},{"date":"2022-03-11","current":7.350665,"twenty":8.13961,"median":10.157414,"eighty":19.668549,"marketCap":38482644353.83},{"date":"2022-03-18","current":7.463198,"twenty":8.097193,"median":10.145404,"eighty":19.668549,"marketCap":39350924715.85},{"date":"2022-03-25","current":7.664557,"twenty":8.054578,"median":10.114895,"eighty":19.597279,"marketCap":40821958037.91},{"date":"2022-04-01","current":7.747823,"twenty":8.017049,"median":10.08643,"eighty":19.4678,"marketCap":41242339819.61},{"date":"2022-04-08","current":7.805772,"twenty":7.996721,"median":10.036164,"eighty":19.397973,"marketCap":41275220681.68},{"date":"2022-04-14","current":7.802875,"twenty":7.940531,"median":9.994528,"eighty":19.364212,"marketCap":41172253052.42},{"date":"2022-04-22","current":7.539205,"twenty":7.893008,"median":9.971626,"eighty":19.280266,"marketCap":39515385327.14},{"date":"2022-04-29","current":7.278434,"twenty":7.869931,"median":9.96276,"eighty":19.085457,"marketCap":37805693061.13},{"date":"2022-05-06","current":7.215703,"twenty":7.848427,"median":9.942979,"eighty":19.043176,"marketCap":37333336907.47},{"date":"2022-05-13","current":4.945141,"twenty":7.817003,"median":9.916255,"eighty":19.02864,"marketCap":33513675461.27},{"date":"2022-05-20","current":4.925378,"twenty":7.802581,"median":9.899339,"eighty":19.02864,"marketCap":33622317195.93},{"date":"2022-05-27","current":5.085678,"twenty":7.78374,"median":9.881924,"eighty":19.02864,"marketCap":34969346452.53},{"date":"2022-06-03","current":5.095775,"twenty":7.771582,"median":9.872121,"eighty":19.02864,"marketCap":35492962232.77},{"date":"2022-06-10","current":4.988519,"twenty":7.751446,"median":9.859537,"eighty":19.02864,"marketCap":34160835772.5},{"date":"2022-06-17","current":4.695205,"twenty":7.737767,"median":9.842951,"eighty":19.02864,"marketCap":31521004018.57},{"date":"2022-06-24","current":4.798084,"twenty":7.718943,"median":9.826134,"eighty":19.031126,"marketCap":32554314278.86},{"date":"2022-07-01","current":4.867151,"twenty":7.667384,"median":9.808171,"eighty":19.031126,"marketCap":33028035432.44},{"date":"2022-07-08","current":4.963098,"twenty":7.646017,"median":9.797411,"eighty":18.929722,"marketCap":33618994202.39},{"date":"2022-07-15","current":4.803913,"twenty":7.60092,"median":9.775542,"eighty":18.804035,"marketCap":32346199137.98},{"date":"2022-07-22","current":4.89986,"twenty":7.577464,"median":9.764607,"eighty":18.729438,"marketCap":33396357605.92},{"date":"2022-07-29","current":5.11138,"twenty":7.561795,"median":9.745028,"eighty":18.589914,"marketCap":34951654526.94},{"date":"2022-08-05","current":5.129802,"twenty":7.551098,"median":9.729544,"eighty":18.343477,"marketCap":34728346733.61},{"date":"2022-08-12","current":6.490942,"twenty":7.528299,"median":9.706698,"eighty":17.599324,"marketCap":36373059912.31},{"date":"2022-08-19","current":6.424464,"twenty":7.506106,"median":9.667463,"eighty":17.39533,"marketCap":35432573182.16},{"date":"2022-08-26","current":6.185142,"twenty":7.473144,"median":9.65177,"eighty":17.361758,"marketCap":34118949905.75},{"date":"2022-09-02","current":5.975852,"twenty":7.460219,"median":9.597137,"eighty":17.32947,"marketCap":32713017897.66},{"date":"2022-09-09","current":6.129418,"twenty":7.41918,"median":9.5733,"eighty":17.306221,"marketCap":33686123862.7},{"date":"2022-09-16","current":6.020863,"twenty":7.389386,"median":9.53496,"eighty":17.254125,"marketCap":32518970972.19},{"date":"2022-09-23","current":5.692548,"twenty":7.36331,"median":9.520275,"eighty":17.231545,"marketCap":30087995983.9},{"date":"2022-09-30","current":5.709416,"twenty":7.350585,"median":9.513505,"eighty":16.967246,"marketCap":29816464064.97},{"date":"2022-10-07","current":5.759453,"twenty":7.316922,"median":9.502677,"eighty":16.763368,"marketCap":30174914180.18},{"date":"2022-10-14","current":5.722584,"twenty":7.283159,"median":9.479829,"eighty":16.591765,"marketCap":29581005369.59},{"date":"2022-10-21","current":5.809489,"twenty":7.264093,"median":9.4672,"eighty":16.405073,"marketCap":30356544621.62},{"date":"2022-10-28","current":5.967499,"twenty":7.240796,"median":9.455595,"eighty":15.974791,"marketCap":31406504617.72},{"date":"2022-11-04","current":5.937265,"twenty":7.229685,"median":9.448759,"eighty":15.71418,"marketCap":31498007646.95},{"date":"2022-11-11","current":6.127744,"twenty":7.222425,"median":9.446153,"eighty":15.63761,"marketCap":33342839235.53},{"date":"2022-11-18","current":6.13816,"twenty":7.203065,"median":9.429315,"eighty":15.567013,"marketCap":33197232501.61},{"date":"2022-11-25","current":6.257955,"twenty":7.17105,"median":9.420302,"eighty":15.508275,"marketCap":33841831195.28},{"date":"2022-12-02","current":6.327253,"twenty":7.158758,"median":9.40459,"eighty":15.326659,"marketCap":33981066207.55},{"date":"2022-12-09","current":6.270227,"twenty":7.14755,"median":9.369279,"eighty":14.979146,"marketCap":33288477008.39},{"date":"2022-12-16","current":6.213202,"twenty":7.127638,"median":9.349334,"eighty":14.725654,"marketCap":32819752848.17},{"date":"2022-12-23","current":6.296148,"twenty":7.114662,"median":9.340915,"eighty":14.431512,"marketCap":33518841401.7},{"date":"2022-12-30","current":6.259859,"twenty":7.10293,"median":9.313827,"eighty":14.131172,"marketCap":33454182791},{"date":"2023-01-06","current":6.397239,"twenty":7.093141,"median":9.243229,"eighty":14.131172,"marketCap":34354891446.03},{"date":"2023-01-13","current":6.581276,"twenty":7.076819,"median":9.166855,"eighty":14.131172,"marketCap":35493431515.26},{"date":"2023-01-20","current":6.609789,"twenty":7.045633,"median":9.137272,"eighty":14.131172,"marketCap":35656774913.48},{"date":"2023-01-27","current":6.778274,"twenty":7.020678,"median":9.064704,"eighty":14.131172,"marketCap":36827154684.96},{"date":"2023-02-03","current":6.73859,"twenty":7.008161,"median":8.986289,"eighty":14.131172,"marketCap":36421953720.27},{"date":"2023-02-10","current":6.702624,"twenty":6.99247,"median":8.904395,"eighty":12.802651,"marketCap":36285309732.2},{"date":"2023-02-17","current":7.028092,"twenty":6.986025,"median":8.795307,"eighty":11.881353,"marketCap":37389944556.61},{"date":"2023-02-24","current":6.942415,"twenty":6.979759,"median":8.734263,"eighty":11.759445,"marketCap":36618714343.52},{"date":"2023-03-03","current":7.079755,"twenty":6.974722,"median":8.720069,"eighty":11.613327,"marketCap":37336826505.29},{"date":"2023-03-10","current":6.709994,"twenty":6.971989,"median":8.659571,"eighty":11.487096,"marketCap":34985327568.49},{"date":"2023-03-17","current":6.221289,"twenty":6.949429,"median":8.647174,"eighty":11.448561,"marketCap":32545696932.42},{"date":"2023-03-24","current":6.296946,"twenty":6.937222,"median":8.633732,"eighty":11.399931,"marketCap":32891659618.95},{"date":"2023-03-31","current":6.415952,"twenty":6.894495,"median":8.606324,"eighty":11.366016,"marketCap":34061671873.82},{"date":"2023-04-06","current":6.459932,"twenty":6.836599,"median":8.58082,"eighty":11.352497,"marketCap":34413430589.01},{"date":"2023-04-14","current":6.575862,"twenty":6.766456,"median":8.55233,"eighty":11.271661,"marketCap":35363044507},{"date":"2023-04-21","current":6.74071,"twenty":6.739862,"median":8.515052,"eighty":11.235163,"marketCap":35963067858.04},{"date":"2023-04-28","current":6.802527,"twenty":6.735668,"median":8.507436,"eighty":11.183508,"marketCap":35929140803.11},{"date":"2023-05-05","current":6.702035,"twenty":6.73329,"median":8.483222,"eighty":11.144987,"marketCap":35445018979.07},{"date":"2023-05-12","current":4.951225,"twenty":6.72369,"median":8.473592,"eighty":11.014131,"marketCap":35847901774.46},{"date":"2023-05-19","current":4.919087,"twenty":6.702388,"median":8.464937,"eighty":10.966422,"marketCap":35574060983.31},{"date":"2023-05-26","current":4.762175,"twenty":6.664983,"median":8.452167,"eighty":10.930924,"marketCap":34104854868.05},{"date":"2023-06-02","current":4.757267,"twenty":6.63113,"median":8.442157,"eighty":10.860417,"marketCap":34491684420.44},{"date":"2023-06-09","current":4.847702,"twenty":6.590457,"median":8.427025,"eighty":10.745328,"marketCap":35444515456.68},{"date":"2023-06-16","current":4.81002,"twenty":6.55037,"median":8.414821,"eighty":10.663426,"marketCap":35488703153.29},{"date":"2023-06-23","current":4.576396,"twenty":6.520103,"median":8.394831,"eighty":10.577603,"marketCap":33930378572.89},{"date":"2023-06-30","current":4.659295,"twenty":6.492538,"median":8.367883,"eighty":10.544716,"marketCap":34344459807.34},{"date":"2023-07-07","current":4.614947,"twenty":6.4678,"median":8.355594,"eighty":10.506501,"marketCap":33714426300.94},{"date":"2023-07-14","current":4.67315,"twenty":6.440831,"median":8.327188,"eighty":10.444996,"marketCap":34769974696.33},{"date":"2023-07-21","current":4.810209,"twenty":6.416875,"median":8.302192,"eighty":10.390815,"marketCap":35626314015.57},{"date":"2023-07-28","current":4.937881,"twenty":6.389577,"median":8.291811,"eighty":10.353504,"marketCap":36538639967.56},{"date":"2023-08-04","current":4.819597,"twenty":6.353424,"median":8.266483,"eighty":10.341518,"marketCap":35270981018.59},{"date":"2023-08-11","current":4.842785,"twenty":6.325226,"median":8.248626,"eighty":10.310404,"marketCap":35794715809.5},{"date":"2023-08-18","current":3.521971,"twenty":6.308176,"median":8.228196,"eighty":10.28787,"marketCap":34024028301.94},{"date":"2023-08-25","current":3.405785,"twenty":6.297823,"median":8.221403,"eighty":10.253289,"marketCap":32799986470.33},{"date":"2023-09-01","current":3.496774,"twenty":6.276448,"median":8.180415,"eighty":10.205011,"marketCap":33745926701.63},{"date":"2023-09-08","current":3.530691,"twenty":6.265185,"median":8.168801,"eighty":10.16473,"marketCap":33725945527.33},{"date":"2023-09-15","current":3.628378,"twenty":6.258336,"median":8.125365,"eighty":10.150405,"marketCap":35082327951.21},{"date":"2023-09-22","current":3.56558,"twenty":6.224337,"median":8.07783,"eighty":10.119931,"marketCap":34538784933.08},{"date":"2023-09-29","current":3.480452,"twenty":6.204447,"median":8.025583,"eighty":10.08643,"marketCap":33696939771.3},{"date":"2023-10-06","current":3.425391,"twenty":6.18816,"median":8.001337,"eighty":10.050706,"marketCap":32574563141.04},{"date":"2023-10-13","current":3.515826,"twenty":6.15883,"median":7.977136,"eighty":9.994751,"marketCap":33611961917.31},{"date":"2023-10-20","current":3.398956,"twenty":6.143414,"median":7.895444,"eighty":9.972319,"marketCap":32366055236.78},{"date":"2023-10-27","current":3.35026,"twenty":6.134663,"median":7.87737,"eighty":9.966547,"marketCap":31649975951.46},{"date":"2023-11-03","current":3.503304,"twenty":6.095336,"median":7.854541,"eighty":9.948916,"marketCap":33185531444.46},{"date":"2023-11-10","current":3.607096,"twenty":6.070172,"median":7.828569,"eighty":9.921798,"marketCap":33899898182.14},{"date":"2023-11-17","current":3.382067,"twenty":6.038877,"median":7.805772,"eighty":9.900546,"marketCap":34106075814.62},{"date":"2023-11-24","current":3.425176,"twenty":6.014247,"median":7.797794,"eighty":9.886346,"marketCap":34689817364.29},{"date":"2023-12-01","current":3.472203,"twenty":5.988817,"median":7.7824,"eighty":9.874247,"marketCap":35492564322.03},{"date":"2023-12-08","current":3.518246,"twenty":5.956985,"median":7.76208,"eighty":9.863787,"marketCap":35903686589.48},{"date":"2023-12-15","current":3.731788,"twenty":5.924948,"median":7.747823,"eighty":9.846285,"marketCap":38606528961.52},{"date":"2023-12-22","current":3.770851,"twenty":5.902303,"median":7.727541,"eighty":9.833508,"marketCap":39340957548.71},{"date":"2023-12-27","current":3.783872,"twenty":5.897743,"median":7.71973,"eighty":9.826134,"marketCap":39765062196.35},{"date":"2024-01-05","current":3.761736,"twenty":5.863212,"median":7.676674,"eighty":9.807285,"marketCap":39081584264.13},{"date":"2024-01-12","current":3.745116,"twenty":5.810542,"median":7.645739,"eighty":9.785757,"marketCap":38661673416.62},{"date":"2024-01-19","current":3.689141,"twenty":5.793688,"median":7.603864,"eighty":9.772699,"marketCap":37910071568.45},{"date":"2024-01-26","current":3.844049,"twenty":5.759453,"median":7.581193,"eighty":9.760182,"marketCap":39505431303.7},{"date":"2024-02-02","current":3.814109,"twenty":5.709749,"median":7.562464,"eighty":9.7435,"marketCap":39474054146.43},{"date":"2024-02-09","current":3.937947,"twenty":5.616498,"median":7.5532,"eighty":9.728423,"marketCap":40558750244.98},{"date":"2024-02-16","current":11.029574,"twenty":5.314834,"median":7.542938,"eighty":9.728423,"marketCap":44604925164.16},{"date":"2024-02-23","current":10.821219,"twenty":5.314834,"median":7.542938,"eighty":9.73739,"marketCap":43792462542.97},{"date":"2024-03-01","current":10.652551,"twenty":5.34432,"median":7.546671,"eighty":9.75494,"marketCap":42878005729.36},{"date":"2024-03-08","current":10.660258,"twenty":5.34432,"median":7.546671,"eighty":9.772359,"marketCap":43249676994.94},{"date":"2024-03-15","current":10.822227,"twenty":5.34432,"median":7.546671,"eighty":9.785015,"marketCap":43739839320.99},{"date":"2024-03-22","current":10.868505,"twenty":5.34432,"median":7.546671,"eighty":9.801601,"marketCap":43877534081.69},{"date":"2024-03-28","current":11.056659,"twenty":5.34432,"median":7.546671,"eighty":9.812434,"marketCap":44633177843.95},{"date":"2024-04-05","current":10.850289,"twenty":5.314834,"median":7.542938,"eighty":9.826134,"marketCap":43921818609.03},{"date":"2024-04-12","current":10.698629,"twenty":5.314834,"median":7.542938,"eighty":9.826134,"marketCap":42591188719.42},{"date":"2024-04-19","current":10.415091,"twenty":5.314834,"median":7.542938,"eighty":9.826134,"marketCap":41382509731.48},{"date":"2024-04-26","current":10.530484,"twenty":5.34432,"median":7.546671,"eighty":9.830509,"marketCap":41993718724.45},{"date":"2024-05-03","current":10.688738,"twenty":5.34432,"median":7.546671,"eighty":9.83385,"marketCap":42611121673.87},{"date":"2024-05-10","current":12.577877,"twenty":5.34432,"median":7.546671,"eighty":9.854255,"marketCap":46177586103.88},{"date":"2024-05-17","current":12.853097,"twenty":5.34432,"median":7.546671,"eighty":9.867686,"marketCap":47426798475.27},{"date":"2024-05-24","current":12.8388,"twenty":5.34432,"median":7.546671,"eighty":9.882666,"marketCap":47081502188.31},{"date":"2024-05-31","current":12.737362,"twenty":5.34432,"median":7.546671,"eighty":9.899365,"marketCap":46436839111.95},{"date":"2024-06-07","current":12.805726,"twenty":5.34432,"median":7.546671,"eighty":9.922028,"marketCap":46309986370.71},{"date":"2024-06-14","current":12.41353,"twenty":5.34432,"median":7.546671,"eighty":9.957204,"marketCap":44914528441.43},{"date":"2024-06-21","current":12.654605,"twenty":5.314834,"median":7.542938,"eighty":9.969625,"marketCap":45898630131.91},{"date":"2024-06-28","current":13.107969,"twenty":5.314834,"median":7.542938,"eighty":9.988785,"marketCap":47637478942.02},{"date":"2024-07-05","current":13.0337,"twenty":5.314834,"median":7.542938,"eighty":10.022256,"marketCap":47564617466.14},{"date":"2024-07-12","current":13.274068,"twenty":5.314834,"median":7.542938,"eighty":10.086222,"marketCap":48491259503.96},{"date":"2024-07-19","current":12.778981,"twenty":5.314834,"median":7.542938,"eighty":10.111739,"marketCap":46288315521.52},{"date":"2024-07-26","current":12.904547,"twenty":5.314834,"median":7.542938,"eighty":10.142887,"marketCap":46351922201.36},{"date":"2024-08-02","current":12.258935,"twenty":5.314834,"median":7.542938,"eighty":10.156796,"marketCap":44005300757.05},{"date":"2024-08-09","current":12.192451,"twenty":5.314834,"median":7.547667,"eighty":10.202349,"marketCap":44597541134.41},{"date":"2024-08-16","current":12.659757,"twenty":5.314834,"median":7.554712,"eighty":10.25536,"marketCap":46379806927.44},{"date":"2024-08-23","current":12.985456,"twenty":5.314834,"median":7.557059,"eighty":10.309498,"marketCap":48302991996.89},{"date":"2024-08-30","current":13.173087,"twenty":5.314834,"median":7.57875,"eighty":10.341518,"marketCap":49033253240.56},{"date":"2024-09-06","current":12.942985,"twenty":5.314834,"median":7.615255,"eighty":10.354122,"marketCap":47971644731.15},{"date":"2024-09-13","current":13.443367,"twenty":5.314834,"median":7.615255,"eighty":10.393262,"marketCap":49719126670.1},{"date":"2024-09-20","current":13.739368,"twenty":5.314834,"median":7.615255,"eighty":10.44715,"marketCap":50791795043.94},{"date":"2024-09-27","current":14.070607,"twenty":5.314834,"median":7.615255,"eighty":10.506501,"marketCap":52376357421.08},{"date":"2024-10-04","current":14.3676,"twenty":5.314834,"median":7.615255,"eighty":10.539021,"marketCap":53113857405.7},{"date":"2024-10-11","current":14.644236,"twenty":5.314834,"median":7.615255,"eighty":10.566641,"marketCap":53414759821.66},{"date":"2024-10-18","current":14.742285,"twenty":5.314834,"median":7.615255,"eighty":10.595307,"marketCap":53636460428.07},{"date":"2024-10-25","current":14.500666,"twenty":5.314834,"median":7.615255,"eighty":10.635976,"marketCap":52497670539.05},{"date":"2024-11-01","current":14.344972,"twenty":5.314834,"median":7.615255,"eighty":10.660258,"marketCap":51728199376.14},{"date":"2024-11-08","current":13.457743,"twenty":5.314834,"median":7.615255,"eighty":10.666246,"marketCap":55721175289.56},{"date":"2024-11-15","current":14.008342,"twenty":5.314834,"median":7.615255,"eighty":10.666246,"marketCap":57311150813.06},{"date":"2024-11-22","current":13.801487,"twenty":5.314834,"median":7.615255,"eighty":10.666246,"marketCap":56823325867.01},{"date":"2024-11-29","current":13.710227,"twenty":5.314834,"median":7.615255,"eighty":10.666246,"marketCap":56356939754.61},{"date":"2024-12-06","current":13.850356,"twenty":5.314834,"median":7.615255,"eighty":10.666246,"marketCap":56417110103.05},{"date":"2024-12-13","current":13.324279,"twenty":5.314834,"median":7.615255,"eighty":10.666246,"marketCap":53899849826.15},{"date":"2024-12-20","current":13.161013,"twenty":5.314834,"median":7.615255,"eighty":10.666246,"marketCap":52735990648.74},{"date":"2024-12-27","current":13.390794,"twenty":5.314834,"median":7.615255,"eighty":10.666246,"marketCap":53505574406.44},{"date":"2025-01-03","current":13.297959,"twenty":5.314834,"median":7.615255,"eighty":10.666246,"marketCap":52967419227.44},{"date":"2025-01-10","current":12.904723,"twenty":5.285348,"median":7.603864,"eighty":10.662473,"marketCap":51478731811.29},{"date":"2025-01-17","current":13.285951,"twenty":5.285348,"median":7.603864,"eighty":10.662473,"marketCap":53112448774.82},{"date":"2025-01-24","current":13.15087,"twenty":5.285348,"median":7.603864,"eighty":10.662473,"marketCap":52849052469.54},{"date":"2025-01-31","current":13.003815,"twenty":5.285348,"median":7.603864,"eighty":10.662473,"marketCap":51743557255.87},{"date":"2025-02-07","current":12.884129,"twenty":5.285348,"median":7.603864,"eighty":10.662473,"marketCap":51820137201.7},{"date":"2025-02-14","current":12.587908,"twenty":5.285348,"median":7.603864,"eighty":10.672074,"marketCap":51166890100.3},{"date":"2025-02-21","current":13.208455,"twenty":5.285348,"median":7.603864,"eighty":10.698629,"marketCap":52357386854.48},{"date":"2025-02-28","current":13.784664,"twenty":5.285348,"median":7.603864,"eighty":10.735828,"marketCap":53786866428.53},{"date":"2025-03-07","current":12.873028,"twenty":5.278714,"median":7.595711,"eighty":10.790335,"marketCap":50380187113.75},{"date":"2025-03-14","current":12.949508,"twenty":5.278714,"median":7.647131,"eighty":10.814093,"marketCap":50658374095.12},{"date":"2025-03-21","current":13.360827,"twenty":5.691489,"median":7.702851,"eighty":10.837635,"marketCap":52439408668.01},{"date":"2025-03-28","current":13.477062,"twenty":5.703139,"median":7.74257,"eighty":10.86586,"marketCap":53114779733.76},{"date":"2025-04-04","current":12.053562,"twenty":5.703139,"median":7.752679,"eighty":10.91065,"marketCap":47724377655.04},{"date":"2025-04-11","current":11.885728,"twenty":5.705787,"median":7.7739,"eighty":10.944077,"marketCap":48093281538.33},{"date":"2025-04-17","current":12.099335,"twenty":5.705787,"median":7.783861,"eighty":10.965998,"marketCap":49144768084.31},{"date":"2025-04-25","current":12.795085,"twenty":5.703139,"median":7.8036,"eighty":11.028575,"marketCap":51990248119.52},{"date":"2025-05-02","current":13.252142,"twenty":5.703139,"median":7.822579,"eighty":11.19259,"marketCap":54080770922.72},{"date":"2025-05-09","current":13.933037,"twenty":5.703139,"median":7.858938,"eighty":11.716976,"marketCap":52684051159.62},{"date":"2025-05-16","current":14.547157,"twenty":5.703139,"median":7.891553,"eighty":12.015698,"marketCap":54815464204.63},{"date":"2025-05-23","current":13.952533,"twenty":5.703139,"median":8.000186,"eighty":12.111903,"marketCap":53027855940.99},{"date":"2025-05-30","current":14.241722,"twenty":5.703139,"median":8.025526,"eighty":12.205748,"marketCap":54382604494.45},{"date":"2025-06-06","current":14.241722,"twenty":5.703139,"median":8.040663,"eighty":12.367237,"marketCap":54997777003.95},{"date":"2025-06-12","current":14.170343,"twenty":5.703139,"median":8.040663,"eighty":12.546111,"marketCap":54851932565.91}],"updateTime":1749867763162}}}