美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大都会人寿

79.93

+1.371.74%

成交量：194.30万

成交额：1.55亿

市值：536.57亿

市盈率：13.02

高：80.13

开：79.70

低：79.22

收：78.56

数据加载中...

总览公司新闻公告

富国银行：维持MetLife(MET.US)评级，由增持调整至增持评级, 目标价由92.00美元调整至97.00美元。

保险业高管降薪或成趋势？！仅民生人寿、华泰人寿、大都会人寿、中宏人寿、美亚保险最高年薪超过500万…

Metya携手OKX Wallet推出情人节特别活动，参与赢取52000 USDT奖励

Keefe, Bruyette & Woods：维持MetLife(MET.US)评级，由优于大市调整至优于大市评级, 目标价由100.00美元调整至98.00美元。

中美联泰大都会人寿江苏分公司被罚15万元，涉系统记载事项与实际情况不一

大都会人寿2024财年实现净利润44.26亿美元，同比增加180.48%

巴克莱：维持MetLife(MET.US)评级，由增持调整至增持评级, 目标价由96.00美元调整至95.00美元。

【大都会人寿Q4调整后每股收益同比增长14.2% 略低于预期】2月6日｜大都会人寿公布第四季度业绩，调整后的保费、费用和其他收入同比增长6%至144亿美元；调整后每股收益同比增长14.2%至2.09美元，分析师预期为2.11美元。调整后净投资收入增长5%至53亿美元，受益于更高的可变投资收益和资产增长。

大都会人寿2024年第四季度调整后每股收益为2.09美元，低于预期的2.10美元，销售额为197.4亿美元，超出预期的195亿美元

或受JuCoin平台币上线影响，$MET热榜跃居第三

AI驱动的Web3社交平台Metya成功入选OKX Ventures、TOP和Folius Ventures联合增长加速计划

MET开盘触及0.74美元，现报0.736美元左右，涨幅达1740%

富国银行：维持MetLife(MET.US)评级，由增持调整至增持评级, 目标价由93.00美元调整至92.00美元。

Metya（MET）将于明晚8:30上线多家交易所

赛沃替尼获批用于治疗局部晚期或转移性MET外显子14非小细胞肺癌

AI驱动的Web3社交平台Metya完成新一轮融资，TIDO Capital、Candaq Ventures和Oasis Labs参投

沃瑞沙(赛沃替尼) 获得中国国家药监局常规批准用于治疗局部晚期或转移性MET外显子14非小细胞肺癌

每日经济新闻

NMPA批准沃瑞沙用于治疗局部晚期或转移性MET外显子14非小细胞肺癌

南方财经网

和黄医药(00013)宣布沃瑞沙®获得中国国家药监局常规批准用于治疗局部晚期或转移性MET外显子14非小细胞肺癌

Arch Resources盘中异动大幅跳水5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MET/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MET\",,,,,undefined,":{"symbol":"MET","market":"US","secType":"STK","nameCN":"大都会人寿","latestPrice":79.93,"timestamp":1749240000000,"preClose":78.56,"halted":0,"volume":1943023,"delay":0,"floatShares":559814926,"shares":671297826,"eps":6.139213,"marketStatus":"盘前交易","change":1.37,"latestTime":"06-09 07:02:29 EDT","open":79.7,"high":80.13,"low":79.22,"amount":154988124.69927,"amplitude":0.011584,"askPrice":81.17,"askSize":4,"bidPrice":79.93,"bidSize":2,"shortable":3,"etf":0,"ttmEps":6.139213,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":954907200000,"exchange":"NYSE","adjPreClose":79.92,"dividendRate":0.027274,"postHourTrading":{"tag":"盘后","latestPrice":79.93,"preClose":79.93,"latestTime":"17:11 EDT","volume":108390,"amount":8663534.1935,"timestamp":1749244282661},"volumeRatio":0.7098459073817803,"impliedVol":0.2593,"impliedVolPercentile":0.4056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MET\",,,,,undefined,":{"symbol":"MET","floatShares":559814926,"roa":"0.63%","roe":"15.98%","lyrEps":5.982446,"volumeRatio":0.7098459073817803,"shares":671297826,"dividePrice":2.18,"high":80.13,"amplitude":0.011584,"preClose":78.56,"low":79.22,"week52Low":65.21,"pbRate":"1.95","psRate":"0.73","week52High":89.05,"institutionHeld":0.5327,"latestPrice":79.93,"committee":-0.333333,"eps":6.139213,"divideRate":0.027274,"volume":1943023,"delay":0,"ttmEps":6.139213,"open":79.7,"prevYearClose":81.88,"prevWeekClose":79.93,"prevMonthClose":78.58,"prevQuarterClose":80.29,"fiveDayClose":78.58,"twentyDayClose":77.59,"sixtyDayClose":79.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MET\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512107282","title":"富国银行：维持MetLife(MET.US)评级，由增持调整至增持评级, 目标价由92.00美元调整至97.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107282","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107282?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 21:52","pubTimestamp":1739973134,"startTime":"0","endTime":"0","summary":"富国银行：维持MetLife(MET.US)评级，由增持调整至增持评级, 目标价由92.00美元调整至97.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19215248266708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MET"],"gpt_icon":0},{"id":"2512961762","title":"保险业高管降薪或成趋势？！仅民生人寿、华泰人寿、大都会人寿、中宏人寿、美亚保险最高年薪超过500万…","url":"https://stock-news.laohu8.com/highlight/detail?id=2512961762","media":"险企高参","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512961762?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:23","pubTimestamp":1739755403,"startTime":"0","endTime":"0","summary":"整体来看，多数保险公司董监高年薪超过100万元但不高于500万元，这个区间占比在六成左右。华泰人寿、大都会人寿、中宏人寿和美亚保险等合资、外资险企的董监高薪酬均超过500万元，其中华泰人寿董监高最高年薪为574.58万元，位列行业第一。而地方国资险企如三峡人寿，其所有董监高年薪均低于50万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://insurance.jrj.com.cn/2025/02/17092348192964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4162","MET","LU1291159041.SGD","BK4585","LU1989771016.USD","LU1496350502.SGD","LU1989772923.USD","LU1989772840.SGD"],"gpt_icon":0},{"id":"2511134636","title":"Metya携手OKX Wallet推出情人节特别活动，参与赢取52000 USDT奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=2511134636","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511134636?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 14:00","pubTimestamp":1739512800,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 官方消息，Metya 与 OKX Wallet 联合推出情人节特别活动，活动时间为 2025 年 2 月 14 日 13:20 至 2025 年 3 月 14 日 13:20（UTC+8）。活动期间，用户完成指定任务，即有机会瓜分总额 52,000 USDT 的 MET 奖励。\nMetya 是一个由 AI 驱动的 Web3 社交约会平台，结合 AI Agent 与 DePIN 模型，为用户提供智能匹配、兴趣社交及去中心化的价值增长体验。平台通过 Staking 机制和激励系统，打造沉浸式社交生态，赋能用户在 Web3 世界中建立真实连接并获得长期收益。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418780?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4588","LU1989771016.USD","BK4162","USDT.USD.CC","LU1989772923.USD","LU1291159041.SGD","LU1989772840.SGD","BK4585","LU1496350502.SGD","MET"],"gpt_icon":0},{"id":"2510037607","title":"Keefe, Bruyette & Woods：维持MetLife(MET.US)评级，由优于大市调整至优于大市评级, 目标价由100.00美元调整至98.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510037607","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510037607?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:55","pubTimestamp":1739364948,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持MetLife(MET.US)评级，由优于大市调整至优于大市评级, 目标价由100.00美元调整至98.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12205548120945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MET"],"gpt_icon":0},{"id":"2510080153","title":"中美联泰大都会人寿江苏分公司被罚15万元，涉系统记载事项与实际情况不一","url":"https://stock-news.laohu8.com/highlight/detail?id=2510080153","media":"蓝鲸财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510080153?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 18:48","pubTimestamp":1739270887,"startTime":"0","endTime":"0","summary":"蓝鲸新闻2月11日讯 江苏金融监管局近日发布两张罚单，剑指中美联泰大都会人寿保险有限公司（下称“中美联泰大都会人寿”）江苏分公司及其相关责任人。\n罚单显示，中美联泰大都会人寿江苏分公司的主要违法违规事实为系统记载事项与实际情况不一致。江苏金融监管局依据相关规定，对该分公司处以罚款15万元；时任总经理助理朱金秋被警告并罚款2万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250568","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1496350502.SGD","BK4588","LU1291159041.SGD","LU1989772840.SGD","MET","LU1989771016.USD","BK4162","BK4585","LU1989772923.USD"],"gpt_icon":0},{"id":"2510126051","title":"大都会人寿2024财年实现净利润44.26亿美元，同比增加180.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510126051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510126051?lang=zh_cn&edition=fundamental","pubTime":"2025-02-09 00:01","pubTimestamp":1739030481,"startTime":"0","endTime":"0","summary":"2月9日，大都会人寿公布财报，公告显示公司2024财年净利润为44.26亿美元，同比增加180.48%；其中营业收入为709.86亿美元，同比增加6.10%，每股基本收益为--。机构评级：截至2025年2月9日，当前有14家机构对大都会人寿目标价做出预测，其中目标均价为97.36美元，其中最低目标价为81.00美元，最高目标价为110.00美元。欧洲、中东和非洲地区业务以及大都会人寿控股业务部门贡献了约 4% 和 11% 的收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209000129abc76445&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209000129abc76445&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MET"],"gpt_icon":0},{"id":"2509777702","title":"巴克莱：维持MetLife(MET.US)评级，由增持调整至增持评级, 目标价由96.00美元调整至95.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509777702","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509777702?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 06:32","pubTimestamp":1738967533,"startTime":"0","endTime":"0","summary":"巴克莱：维持MetLife(MET.US)评级，由增持调整至增持评级, 目标价由96.00美元调整至95.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08063248032006.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MET"],"gpt_icon":0},{"id":"2509429374","title":"【大都会人寿Q4调整后每股收益同比增长14.2% 略低于预期】2月6日｜大都会人寿公布第四季度业绩，调整后的保费、费用和其他收入同比增长6%至144亿美元；调整后每股收益同比增长14.2%至2.09美元，分析师预期为2.11美元。调整后净投资收入增长5%至53亿美元，受益于更高的可变投资收益和资产增长。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509429374","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509429374?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:23","pubTimestamp":1738808597,"startTime":"0","endTime":"0","summary":"2月6日｜大都会人寿公布第四季度业绩，调整后的保费、费用和其他收入同比增长6%至144亿美元；调整后每股收益同比增长14.2%至2.09美元，分析师预期为2.11美元。调整后净投资收入增长5%至53亿美元，受益于更高的可变投资收益和资产增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06102347979099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4162","LU1291159041.SGD","LU1989771016.USD","LU1989772840.SGD","MET","LU1496350502.SGD","BK4585","LU1989772923.USD"],"gpt_icon":0},{"id":"1197238513","title":"大都会人寿2024年第四季度调整后每股收益为2.09美元，低于预期的2.10美元，销售额为197.4亿美元，超出预期的195亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1197238513","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197238513?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 05:26","pubTimestamp":1738790816,"startTime":"0","endTime":"0","summary":"大都会人寿报告称，季度每股收益为2.09美元，低于分析师普遍预期的2.10美元，低了0.48%。公司报告季度销售额为197.4亿美元，超出分析师普遍预期的195亿美元，超出幅度为1.20%。这比去年同期187.2亿美元的销售额增长了5.45%。以上内容来自Benzinga Earnings专栏，原文如下：MetLife  reported quarterly earnings of $2.09 per share which missed the analyst consensus estimate of $2.10 by 0.48 percent. This is a 14.21 percent increase over earnings of $1.83 per share from the same period last year.  The company reported quarterly sales of $19.74 billion which beat the analyst consensus estimate of $19.50 billion by 1.20","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"大都会人寿2024年第四季度调整后每股收益为2.09美元，低于预期的2.10美元，销售额为197.4亿美元，超出预期的195亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MET"],"gpt_icon":0},{"id":"2506879803","title":"或受JuCoin平台币上线影响，$MET热榜跃居第三","url":"https://stock-news.laohu8.com/highlight/detail?id=2506879803","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506879803?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 22:01","pubTimestamp":1737813673,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 JuCoin 首期 Launchpad 项目$JU 于今日 21:00（UTC+8）上线，JuCoin Labs 合作伙伴 Metya 的平台币$MET 热度目前已位居热榜第三，$JU 的上线彰显双方在生态建设和社区赋能上的高度协同。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415563?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4588","BK4162","MET","LU1496350502.SGD","LU1989771016.USD","LU1291159041.SGD","LU1989772923.USD","LU1989772840.SGD","BK4585"],"gpt_icon":0},{"id":"2505021051","title":"AI驱动的Web3社交平台Metya成功入选OKX Ventures、TOP和Folius Ventures联合增长加速计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2505021051","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505021051?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 15:04","pubTimestamp":1737615842,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Metya 宣布入选由 OKX Ventures、The Open Platform（TOP）和 Folius Ventures 联合发起的增长加速计划，成为全球 Web3 与 AI 社交领域的亮点项目之一。\nMetya 是一款由 AI 技术驱动的去中心化社交与约会平台，通过智能匹配引擎、个性化推荐系统和原生代币$MET，为用户提供高效、创新的社交体验及多元化生态功能，包括质押、奖励和治理等。\n此次入选不仅彰显了 Metya 在技术创新、生态潜力及市场前景方面的突出表现，也意味着其将获得顶级资源支持。OKX Ventures、TOP 和 Folius Ventures 将为 Metya 提供战略资源、技术指导和市场推广等全方位扶持。同时，该计划作为 Telegram Growth Hub 的一部分，将为入选项目提供总额高达 1000 万美元的资金支持，助力其实现快速发展与全球化布局。\nThe Open Platform 从全球上千个报名项目中筛选出首批参与 Telegram Growth Hub 计划的 7 个优秀项目，Metya 成功入选。未来 10 周内，Metya 将在资金支持、行业指导、人才招募以及开发工具等多方面获得重点赋能，加速其生态建设步伐。\n作为从 1000+项目中脱颖而出的佼佼者，Metya 将持续推动 Web3 与 AI 技术的深度融合，打造新一代智能化、去中心化社交平台，为行业注入全新活力。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415093?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1989772923.USD","MET","LU1989772840.SGD","BK4588","BK4585","TOP","LU1989771016.USD","LU1291159041.SGD","LU1496350502.SGD","BK4127","BK4162"],"gpt_icon":0},{"id":"2503956643","title":"MET开盘触及0.74美元，现报0.736美元左右，涨幅达1740%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503956643","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503956643?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 21:02","pubTimestamp":1736946151,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 BingX 行情数据，MET 开盘触及 0.74 美元，现报 0.736 美元，涨幅达 1740%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/413349?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1496350502.SGD","MET","BK4588","LU1291159041.SGD","LU1989771016.USD","LU1989772840.SGD","BK4162","LU1989772923.USD","BK4585"],"gpt_icon":0},{"id":"2503257724","title":"富国银行：维持MetLife(MET.US)评级，由增持调整至增持评级, 目标价由93.00美元调整至92.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503257724","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503257724?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:32","pubTimestamp":1736868721,"startTime":"0","endTime":"0","summary":"富国银行：维持MetLife(MET.US)评级，由增持调整至增持评级, 目标价由93.00美元调整至92.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14233247458106.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MET"],"gpt_icon":0},{"id":"2503529768","title":"Metya（MET）将于明晚8:30上线多家交易所","url":"https://stock-news.laohu8.com/highlight/detail?id=2503529768","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503529768?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 20:00","pubTimestamp":1736856000,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 AI 驱动的 Web3 社交约会平台 Metya（MET）将于 2025 年 1 月 15 日 20:30（UTC+8）正式上线 BingX、XT、LBank、Jucoin 等多家交易所。\nMetya 是首个结合 AI 技术与 Web3 模型的社交挖矿平台，专注于为用户提供全新的约会与社交体验。通过其社交挖矿机制，Metya 奖励用户的互动与内容贡献，同时推动 Web3 社交生态的创新与发展。\nMetya 平台以 AI 驱动的用户匹配算法和去中心化的社交激励模型为核心，已吸引超 850 万用户。MET 代币作为其生态的重要组成部分，将支持平台内消费、节点销售、社区治理等多项功能，为用户提供有效的激励和互动场景。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/413061?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4588","BK4162","LU1291159041.SGD","XT","LU1989771016.USD","LU1989772840.SGD","MET","LU1496350502.SGD","BK4585","LU1989772923.USD"],"gpt_icon":0},{"id":"2503547881","title":"赛沃替尼获批用于治疗局部晚期或转移性MET外显子14非小细胞肺癌","url":"https://stock-news.laohu8.com/highlight/detail?id=2503547881","media":"上观新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503547881?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 17:58","pubTimestamp":1736848714,"startTime":"0","endTime":"0","summary":"阿斯利康今日宣布，中国国家药品监督管理局（NMPA）正式批准沃瑞沙（赛沃替尼片）用于治疗具有间质-上皮转化因子（MET）外显子14跳变的局部晚期或转移性非小细胞肺癌（NSCLC）成人患者。国家药监局亦将早前赛沃替尼在经治患者中的附条件批准转为常规批准。赛沃替尼在中国的新适应症将扩展至同时涵盖初治和经治患者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501143296908196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1496350502.SGD","LU1989771016.USD","MET","BK4585","BK4162","LU1989772840.SGD","LU1989772923.USD","LU1291159041.SGD","BK4588"],"gpt_icon":0},{"id":"2503084545","title":"AI驱动的Web3社交平台Metya完成新一轮融资，TIDO Capital、Candaq Ventures和Oasis Labs参投","url":"https://stock-news.laohu8.com/highlight/detail?id=2503084545","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503084545?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 16:55","pubTimestamp":1736844936,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，AI 驱动的 Web3 社交平台 Metya 宣布完成新一轮融资，投资方包括 TIDO Capital、Candaq Ventures 和 Oasis Labs。\nMetya 是一家集 DePIN 基础设施、AI Agent 技术与链上社交协议于一体的创新型 Web3 平台。平台通过结合 AI 和区块链技术，提供个性化的社交体验和价值驱动的互动方式，即将推出的 AI Agent 功能，将进一步提升用户在链上互动的智能化与趣味性。\n此次融资将用于优化 DePIN 网络部署、推进 AI Agent 技术应用及扩展社交生态建设。此外，Metya 的代币 MET 即将在 1 月 15 日进行 TGE。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/413045?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4162","BK4588","LU1989772840.SGD","BK4585","LU1291159041.SGD","LU1496350502.SGD","MET","LU1989771016.USD","LU1989772923.USD"],"gpt_icon":0},{"id":"2503590413","title":"沃瑞沙(赛沃替尼) 获得中国国家药监局常规批准用于治疗局部晚期或转移性MET外显子14非小细胞肺癌","url":"https://stock-news.laohu8.com/highlight/detail?id=2503590413","media":"每日经济新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503590413?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 13:14","pubTimestamp":1736831662,"startTime":"0","endTime":"0","summary":"每经AI快讯，据和黄医药官微消息，和黄医药今日宣布沃瑞沙?(赛沃替尼)用于治疗具有间质-上皮转化因子(\"MET\")外显子14跳变的局部晚期或转移性非小细胞肺癌成人患者的新适应症上市申请已取得中国国家药品监督管理局批准。国家药监局亦将早前沃瑞沙?在经治患者中的附条件批准转为常规批准。沃瑞沙?在中国的新适应症将扩展至同时涵盖初治和经治患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501143296533583.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501143296533583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1989772840.SGD","BK4585","BK4588","LU1989772923.USD","BK4162","LU1291159041.SGD","MET","LU1989771016.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2503590233","title":"NMPA批准沃瑞沙用于治疗局部晚期或转移性MET外显子14非小细胞肺癌","url":"https://stock-news.laohu8.com/highlight/detail?id=2503590233","media":"南方财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503590233?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 13:05","pubTimestamp":1736831146,"startTime":"0","endTime":"0","summary":"南方财经1月14日电，阿斯利康今日宣布，中国国家药品监督管理局(NMPA)正式批准沃瑞沙?（英文商品名：ORPATHYS?，通用名：赛沃替尼片，以下简称“赛沃替尼”）用于治疗具有间质-上皮转化因子(MET)外显子14跳变的局部晚期或转移性非小细胞肺癌(NSCLC)成人患者。国家药监局亦将早前赛沃替尼在经治患者中的附条件批准转为常规批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501143296543813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1496350502.SGD","BK4162","LU1989772840.SGD","BK4588","BK4585","LU1989772923.USD","MET","LU1291159041.SGD","LU1989771016.USD"],"gpt_icon":0},{"id":"2503734599","title":"和黄医药(00013)宣布沃瑞沙®获得中国国家药监局常规批准用于治疗局部晚期或转移性MET外显子14非小细胞肺癌","url":"https://stock-news.laohu8.com/highlight/detail?id=2503734599","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503734599?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 12:05","pubTimestamp":1736827500,"startTime":"0","endTime":"0","summary":"智通财经APP讯，和黄医药 公布，沃瑞沙 用于治疗具有间质-上皮转化因子外显子14跳变的局部晚期或转移性非小细胞肺癌成人患者的新适应症上市申请已取得中国国家药品监督管理局批准。国家药监局亦将早前沃瑞沙在经治患者中的附条件批准转为常规批准。此次国家药监局批准是基于在MET外显子14跳变非小细胞肺癌患者中开展IIIb 期确证性研究 的数据 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","LU1989772923.USD","LU1989771016.USD","LU1496350502.SGD","BK4007","00013","BK1587","MET","BK4162","BK4531","BK4585","HCM","LU1291159041.SGD","LU1989772840.SGD","BK4588","BK1588"],"gpt_icon":0},{"id":"2503533610","title":"Arch Resources盘中异动 大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503533610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503533610?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 01:16","pubTimestamp":1736788615,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日01时16分，Arch Resources股票出现异动，股价急速下跌5.00%。截至发稿，该股报127.20美元/股，成交量17.8301万股，换手率0.98%，振幅5.75%。Arch Resources股票所在的焦练煤行业中，整体跌幅为1.48%。其相关个股中，American Resources Corporation、Warrior Met Coal, Inc.、Ramaco Resources, Inc.涨幅较大，Arch Resources、Alpha Metallurgical Resources, Inc.、Warrior Met Coal, Inc.较为活跃，换手率分别为1.01%、0.86%、0.67%，振幅较大的相关个股有American Resources Corporation、Ramaco Resources, Inc.、Arch Resources，振幅分别为7.16%、5.84%、5.75%。Arch Resources公司简介：Arch Resources Inc 是冶金煤和炼焦煤的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114011655a2206630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114011655a2206630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4162","MET","LU1496350502.SGD","LU1989771016.USD","BK4156","LU1291159041.SGD","BK4006","LU1989772923.USD","ARCH","LU1989772840.SGD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MET\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"MET","amount":0.5675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"大都会人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-30","symbol":"MET","fiscalQuarterEnding":"2025/03","expectedEps":1.99,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.96},{"market":"US","date":"2025-02-05","symbol":"MET","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.08},{"date":"2025-02-04","symbol":"MET","amount":0.545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"大都会人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-03-11"},{"date":"2024-11-05","symbol":"MET","amount":0.545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"大都会人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MET\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-11","value":0.375,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-11","value":0.375,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-14","value":0.375,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-13","value":0.4,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-09-13","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5882,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MET","date":"2025-06-06","current":11.70896,"percent":0.440352,"low":-267.676956,"twenty":7.542177,"median":13.381927,"eighty":25.06557,"high":104.620984,"avg":8.330781,"sd":60.878703,"marketCap":52737157210},"quantilePoints":[{"date":"2020-06-12","current":3.812158,"twenty":6.866616,"median":9.03775,"eighty":10.780783,"marketCap":33989197975},{"date":"2020-06-19","current":3.798925,"twenty":6.839473,"median":9.002318,"eighty":10.747712,"marketCap":33871211440},{"date":"2020-06-26","current":3.56989,"twenty":6.813879,"median":8.899158,"eighty":10.727129,"marketCap":31829136796},{"date":"2020-07-02","current":3.62893,"twenty":6.799236,"median":8.854813,"eighty":10.715081,"marketCap":32355538260},{"date":"2020-07-10","current":3.760243,"twenty":6.754645,"median":8.821368,"eighty":10.701645,"marketCap":33526327723},{"date":"2020-07-17","current":3.915987,"twenty":6.722689,"median":8.781556,"eighty":10.686969,"marketCap":34914938481},{"date":"2020-07-24","current":3.890539,"twenty":6.665975,"median":8.752592,"eighty":10.650683,"marketCap":34688041298},{"date":"2020-07-31","current":3.852875,"twenty":6.644325,"median":8.710965,"eighty":10.622298,"marketCap":34352233468},{"date":"2020-08-07","current":4.801187,"twenty":6.63109,"median":8.675218,"eighty":10.593353,"marketCap":35144690644},{"date":"2020-08-14","current":4.911545,"twenty":6.612155,"median":8.638384,"eighty":10.578025,"marketCap":35952510238},{"date":"2020-08-21","current":4.622631,"twenty":6.583968,"median":8.623182,"eighty":10.565771,"marketCap":33837656695},{"date":"2020-08-28","current":4.887986,"twenty":6.558131,"median":8.596778,"eighty":10.550539,"marketCap":35780054370},{"date":"2020-09-04","current":4.854506,"twenty":6.541359,"median":8.575623,"eighty":10.515892,"marketCap":35534985504},{"date":"2020-09-11","current":4.740428,"twenty":6.510635,"median":8.569472,"eighty":10.507938,"marketCap":34699936036},{"date":"2020-09-18","current":4.918985,"twenty":6.486947,"median":8.55441,"eighty":10.501957,"marketCap":36006969986},{"date":"2020-09-25","current":4.496153,"twenty":6.460062,"median":8.538121,"eighty":10.493986,"marketCap":32911840980},{"date":"2020-10-02","current":4.66603,"twenty":6.444853,"median":8.511358,"eighty":10.471918,"marketCap":34155338557},{"date":"2020-10-09","current":4.895425,"twenty":6.40595,"median":8.489179,"eighty":10.457318,"marketCap":35834514118},{"date":"2020-10-16","current":4.870626,"twenty":6.394138,"median":8.463709,"eighty":10.442545,"marketCap":35652981625},{"date":"2020-10-23","current":5.076462,"twenty":6.359962,"median":8.456235,"eighty":10.412609,"marketCap":37159701317},{"date":"2020-10-30","current":4.693309,"twenty":6.339257,"median":8.43681,"eighty":10.399956,"marketCap":34355024300},{"date":"2020-11-06","current":6.289315,"twenty":6.304831,"median":8.413258,"eighty":10.38406,"marketCap":36742176583},{"date":"2020-11-13","current":6.892108,"twenty":6.304831,"median":8.396441,"eighty":10.38406,"marketCap":40263696471},{"date":"2020-11-20","current":7.066183,"twenty":6.304831,"median":8.378968,"eighty":10.38406,"marketCap":41280638291},{"date":"2020-11-27","current":7.309578,"twenty":6.304831,"median":8.372945,"eighty":10.38406,"marketCap":42702556941},{"date":"2020-12-04","current":7.466707,"twenty":6.304831,"median":8.358938,"eighty":10.38406,"marketCap":43620504425},{"date":"2020-12-11","current":7.269526,"twenty":6.304831,"median":8.345398,"eighty":10.38406,"marketCap":42468570328},{"date":"2020-12-18","current":7.032292,"twenty":6.304831,"median":8.328238,"eighty":10.38406,"marketCap":41082649618},{"date":"2020-12-24","current":7.133964,"twenty":6.304831,"median":8.307004,"eighty":10.38406,"marketCap":41676615637},{"date":"2020-12-31","current":7.232554,"twenty":6.304831,"median":8.296125,"eighty":10.38406,"marketCap":42252582685},{"date":"2021-01-08","current":7.611513,"twenty":6.304831,"median":8.283544,"eighty":10.38406,"marketCap":44466456027},{"date":"2021-01-15","current":7.878016,"twenty":6.304831,"median":8.28022,"eighty":10.38406,"marketCap":46023366954},{"date":"2021-01-22","current":7.834882,"twenty":6.304831,"median":8.274697,"eighty":10.38406,"marketCap":45771381371},{"date":"2021-01-29","current":7.417412,"twenty":6.304831,"median":8.263203,"eighty":10.38406,"marketCap":43332520900},{"date":"2021-02-05","current":8.683048,"twenty":6.304831,"median":8.257494,"eighty":10.38406,"marketCap":46949239348},{"date":"2021-02-12","current":9.19333,"twenty":6.304831,"median":8.274235,"eighty":10.38406,"marketCap":49708333102},{"date":"2021-02-19","current":9.171123,"twenty":6.304831,"median":8.28022,"eighty":10.38406,"marketCap":49588264377},{"date":"2021-02-26","current":9.421379,"twenty":6.304831,"median":8.292758,"eighty":10.38406,"marketCap":50941395187},{"date":"2021-03-05","current":9.766502,"twenty":6.304582,"median":8.30722,"eighty":10.384681,"marketCap":52807477545},{"date":"2021-03-12","current":9.992223,"twenty":6.304582,"median":8.328238,"eighty":10.384681,"marketCap":54027948471},{"date":"2021-03-19","current":10.024936,"twenty":6.304582,"median":8.328238,"eighty":10.384681,"marketCap":54204828316},{"date":"2021-03-26","current":9.94806,"twenty":6.304831,"median":8.344488,"eighty":10.38406,"marketCap":53789160682},{"date":"2021-04-01","current":10.075641,"twenty":6.304831,"median":8.350382,"eighty":10.38406,"marketCap":54478992075},{"date":"2021-04-09","current":10.127982,"twenty":6.304582,"median":8.360003,"eighty":10.384681,"marketCap":54761999826},{"date":"2021-04-16","current":10.316083,"twenty":6.304582,"median":8.364157,"eighty":10.384681,"marketCap":55779058931},{"date":"2021-04-23","current":10.270284,"twenty":6.304582,"median":8.364157,"eighty":10.384681,"marketCap":55531427149},{"date":"2021-04-30","current":10.326674,"twenty":6.304582,"median":8.364157,"eighty":10.393813,"marketCap":55836326472},{"date":"2021-05-07","current":43.008682,"twenty":6.304582,"median":8.375354,"eighty":10.409873,"marketCap":58792868512},{"date":"2021-05-14","current":42.201789,"twenty":6.304582,"median":8.394065,"eighty":10.422306,"marketCap":57689845666},{"date":"2021-05-21","current":41.439723,"twenty":6.304582,"median":8.416061,"eighty":10.443643,"marketCap":56648101867},{"date":"2021-05-28","current":41.855978,"twenty":6.304582,"median":8.455301,"eighty":10.456732,"marketCap":57217121589},{"date":"2021-06-04","current":42.624447,"twenty":6.304582,"median":8.460906,"eighty":10.466032,"marketCap":58267619537},{"date":"2021-06-11","current":41.055489,"twenty":6.304582,"median":8.511358,"eighty":10.482471,"marketCap":56122852893},{"date":"2021-06-18","current":37.334815,"twenty":6.304582,"median":8.539026,"eighty":10.499297,"marketCap":51036691993},{"date":"2021-06-25","current":39.076679,"twenty":6.30582,"median":8.566174,"eighty":10.504871,"marketCap":53417820676},{"date":"2021-07-02","current":38.692445,"twenty":6.350217,"median":8.570753,"eighty":10.514562,"marketCap":52892571701},{"date":"2021-07-09","current":37.693434,"twenty":6.367446,"median":8.593712,"eighty":10.538777,"marketCap":51526924369},{"date":"2021-07-16","current":36.873733,"twenty":6.387148,"median":8.626339,"eighty":10.560166,"marketCap":50406393224},{"date":"2021-07-23","current":36.905753,"twenty":6.387148,"median":8.691056,"eighty":10.572563,"marketCap":50450163971},{"date":"2021-07-30","current":36.95058,"twenty":6.387148,"median":8.747163,"eighty":10.591876,"marketCap":50511443018},{"date":"2021-08-06","current":11.238333,"twenty":6.390808,"median":8.775488,"eighty":10.614156,"marketCap":52022244857},{"date":"2021-08-13","current":11.567838,"twenty":6.393389,"median":8.819558,"eighty":10.647863,"marketCap":53547522337},{"date":"2021-08-20","current":11.20131,"twenty":6.393389,"median":8.884714,"eighty":10.669664,"marketCap":51850865365},{"date":"2021-08-27","current":11.61967,"twenty":6.393389,"median":8.989687,"eighty":10.694778,"marketCap":53787453626},{"date":"2021-09-03","current":11.332742,"twenty":6.393389,"median":9.049413,"eighty":10.710994,"marketCap":52459262562},{"date":"2021-09-10","current":11.24944,"twenty":6.393389,"median":9.074751,"eighty":10.724067,"marketCap":52073658704},{"date":"2021-09-17","current":11.425299,"twenty":6.393389,"median":9.107329,"eighty":10.74341,"marketCap":52887711292},{"date":"2021-09-24","current":11.358658,"twenty":6.393389,"median":9.134477,"eighty":10.762054,"marketCap":52579228206},{"date":"2021-10-01","current":11.573392,"twenty":6.393389,"median":9.160705,"eighty":10.801542,"marketCap":53573229261},{"date":"2021-10-08","current":12.030626,"twenty":6.393389,"median":9.19333,"eighty":10.838627,"marketCap":55689765990},{"date":"2021-10-15","current":12.137992,"twenty":6.393389,"median":9.272254,"eighty":10.87429,"marketCap":56186766517},{"date":"2021-10-22","current":12.193527,"twenty":6.393389,"median":9.28136,"eighty":10.912588,"marketCap":56443835756},{"date":"2021-10-29","current":11.625224,"twenty":6.393389,"median":9.322192,"eighty":10.97851,"marketCap":53813160550},{"date":"2021-11-05","current":9.812885,"twenty":6.393389,"median":9.359918,"eighty":10.987631,"marketCap":54039555000},{"date":"2021-11-12","current":9.804626,"twenty":6.393389,"median":9.365874,"eighty":10.987631,"marketCap":53994072788},{"date":"2021-11-19","current":9.340284,"twenty":6.393389,"median":9.363164,"eighty":10.987631,"marketCap":51436945801},{"date":"2021-11-26","current":9.179903,"twenty":6.393389,"median":9.359918,"eighty":10.987631,"marketCap":50553727599},{"date":"2021-12-03","current":9.076038,"twenty":6.393389,"median":9.334338,"eighty":10.987631,"marketCap":49981738668},{"date":"2021-12-10","current":9.260858,"twenty":6.393389,"median":9.294394,"eighty":10.987631,"marketCap":50999542501},{"date":"2021-12-17","current":9.202815,"twenty":6.393389,"median":9.28136,"eighty":10.987631,"marketCap":50679901628},{"date":"2021-12-23","current":9.436513,"twenty":6.393389,"median":9.280495,"eighty":10.987631,"marketCap":51966876723},{"date":"2021-12-31","current":9.544961,"twenty":6.393389,"median":9.280495,"eighty":10.987631,"marketCap":52564100460},{"date":"2022-01-07","current":10.273549,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":56576434581},{"date":"2022-01-14","current":10.443095,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":57510122395},{"date":"2022-01-21","current":10.021522,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":55188520262},{"date":"2022-01-28","current":10.090256,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":55567042349},{"date":"2022-02-04","current":8.854385,"twenty":6.394138,"median":9.273798,"eighty":10.986023,"marketCap":58031641715},{"date":"2022-02-11","current":9.116205,"twenty":6.394138,"median":9.254404,"eighty":10.986023,"marketCap":59747608508},{"date":"2022-02-18","current":8.755598,"twenty":6.394138,"median":9.198072,"eighty":10.986023,"marketCap":57384191870},{"date":"2022-02-25","current":8.630968,"twenty":6.394138,"median":9.18014,"eighty":10.986023,"marketCap":56567364408},{"date":"2022-03-04","current":8.054395,"twenty":6.394138,"median":9.155549,"eighty":10.986023,"marketCap":52788506051},{"date":"2022-03-11","current":8.082091,"twenty":6.394138,"median":9.139002,"eighty":10.986023,"marketCap":52970023264},{"date":"2022-03-18","current":8.61712,"twenty":6.394138,"median":9.117283,"eighty":10.986023,"marketCap":56476605801},{"date":"2022-03-25","current":8.974646,"twenty":6.394138,"median":9.088998,"eighty":10.986023,"marketCap":58819828014},{"date":"2022-04-01","current":8.875193,"twenty":6.394138,"median":9.068521,"eighty":10.986023,"marketCap":58168016202},{"date":"2022-04-08","current":8.889041,"twenty":6.394138,"median":9.048798,"eighty":10.986023,"marketCap":58258774808},{"date":"2022-04-14","current":8.892818,"twenty":6.394138,"median":9.021907,"eighty":10.986023,"marketCap":58283527156},{"date":"2022-04-22","current":8.756857,"twenty":6.394138,"median":9.005938,"eighty":10.986023,"marketCap":57392442652},{"date":"2022-04-29","current":8.268407,"twenty":6.394138,"median":8.988296,"eighty":10.986023,"marketCap":54191139065},{"date":"2022-05-06","current":8.000572,"twenty":6.394138,"median":8.959789,"eighty":10.986023,"marketCap":54923928242},{"date":"2022-05-13","current":7.51253,"twenty":6.394138,"median":8.894196,"eighty":10.986023,"marketCap":51573519826},{"date":"2022-05-20","current":7.350244,"twenty":6.394138,"median":8.872046,"eighty":10.986023,"marketCap":50459427708},{"date":"2022-05-27","current":8.021894,"twenty":6.394138,"median":8.846197,"eighty":10.986023,"marketCap":55070305308},{"date":"2022-06-03","current":7.840656,"twenty":6.394138,"median":8.833214,"eighty":10.986023,"marketCap":53826100241},{"date":"2022-06-10","current":7.518453,"twenty":6.394138,"median":8.814722,"eighty":10.986023,"marketCap":51614180123},{"date":"2022-06-17","current":7.210465,"twenty":6.394138,"median":8.765189,"eighty":10.986023,"marketCap":49499844715},{"date":"2022-06-24","current":7.607296,"twenty":6.393389,"median":8.755598,"eighty":10.987631,"marketCap":52224084567},{"date":"2022-07-01","current":7.543329,"twenty":6.393389,"median":8.723199,"eighty":10.97851,"marketCap":51784953367},{"date":"2022-07-08","current":7.418949,"twenty":6.393389,"median":8.69643,"eighty":10.912588,"marketCap":50931087145},{"date":"2022-07-15","current":6.992505,"twenty":6.393389,"median":8.681324,"eighty":10.87429,"marketCap":48003545811},{"date":"2022-07-22","current":7.208096,"twenty":6.393389,"median":8.630947,"eighty":10.829873,"marketCap":49483580597},{"date":"2022-07-29","current":7.492393,"twenty":6.393389,"median":8.596942,"eighty":10.798392,"marketCap":51435274819},{"date":"2022-08-05","current":14.063785,"twenty":6.393389,"median":8.593323,"eighty":10.798392,"marketCap":50488986392},{"date":"2022-08-12","current":15.065801,"twenty":6.393389,"median":8.593323,"eighty":10.829873,"marketCap":54086226971},{"date":"2022-08-19","current":14.972487,"twenty":6.393389,"median":8.593323,"eighty":10.87429,"marketCap":53751228957},{"date":"2022-08-26","current":14.592565,"twenty":6.393389,"median":8.593323,"eighty":10.912588,"marketCap":52387308471},{"date":"2022-09-02","current":14.454815,"twenty":6.393389,"median":8.593323,"eighty":10.995204,"marketCap":51892787594},{"date":"2022-09-09","current":15.028031,"twenty":6.393389,"median":8.593323,"eighty":11.022397,"marketCap":53950632537},{"date":"2022-09-16","current":14.459259,"twenty":6.393389,"median":8.593323,"eighty":11.110151,"marketCap":51908739880},{"date":"2022-09-23","current":13.74385,"twenty":6.393389,"median":8.593323,"eighty":11.172062,"marketCap":49340421773},{"date":"2022-09-30","current":13.503899,"twenty":6.393389,"median":8.593323,"eighty":11.242776,"marketCap":48478998308},{"date":"2022-10-07","current":14.052676,"twenty":6.393389,"median":8.593323,"eighty":11.292016,"marketCap":50449105676},{"date":"2022-10-14","current":14.468146,"twenty":6.393389,"median":8.593323,"eighty":11.353104,"marketCap":51940644453},{"date":"2022-10-21","current":15.121346,"twenty":6.393389,"median":8.593323,"eighty":11.421967,"marketCap":54285630551},{"date":"2022-10-28","current":16.250003,"twenty":6.393389,"median":8.593323,"eighty":11.444182,"marketCap":58337511291},{"date":"2022-11-04","current":24.217895,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":58147165852},{"date":"2022-11-11","current":24.342073,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":58445316210},{"date":"2022-11-18","current":24.672123,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":59237768477},{"date":"2022-11-25","current":25.145959,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":60375447474},{"date":"2022-12-02","current":25.132888,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":60344063226},{"date":"2022-12-09","current":23.590471,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56640721938},{"date":"2022-12-16","current":23.355188,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56075805471},{"date":"2022-12-23","current":23.616614,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56703490435},{"date":"2022-12-30","current":23.649292,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56781951055},{"date":"2023-01-06","current":24.0447,"twenty":6.425569,"median":8.61712,"eighty":11.577834,"marketCap":57731324563},{"date":"2023-01-13","current":23.50224,"twenty":6.470971,"median":8.656668,"eighty":11.624113,"marketCap":56428878263},{"date":"2023-01-20","current":22.936905,"twenty":6.539573,"median":8.683048,"eighty":11.760854,"marketCap":55071509528},{"date":"2023-01-27","current":23.541454,"twenty":6.678386,"median":8.700658,"eighty":11.79239,"marketCap":56523031008},{"date":"2023-02-03","current":21.566627,"twenty":6.761819,"median":8.747163,"eighty":11.857021,"marketCap":54757667046},{"date":"2023-02-10","current":22.064152,"twenty":6.813774,"median":8.756857,"eighty":11.898173,"marketCap":56020883037},{"date":"2023-02-17","current":22.416437,"twenty":6.822878,"median":8.763451,"eighty":11.902462,"marketCap":56915334110},{"date":"2023-02-24","current":21.910269,"twenty":6.822878,"median":8.763451,"eighty":11.902462,"marketCap":55630172689},{"date":"2023-03-03","current":21.449738,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":54460885930},{"date":"2023-03-10","current":19.025091,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":48304707298},{"date":"2023-03-17","current":16.734639,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":42489247988},{"date":"2023-03-24","current":16.576046,"twenty":6.822878,"median":8.763451,"eighty":11.999282,"marketCap":42086579700},{"date":"2023-03-31","current":17.670949,"twenty":6.825842,"median":8.763451,"eighty":12.072092,"marketCap":44866539610},{"date":"2023-04-06","current":17.89054,"twenty":6.825842,"median":8.763451,"eighty":12.125207,"marketCap":45424080316},{"date":"2023-04-14","current":18.232125,"twenty":6.822878,"median":8.763451,"eighty":12.150486,"marketCap":46291365859},{"date":"2023-04-21","current":18.546262,"twenty":6.822878,"median":8.763451,"eighty":12.169092,"marketCap":47088958814},{"date":"2023-04-28","current":18.393768,"twenty":6.822878,"median":8.763451,"eighty":12.169092,"marketCap":46701777768},{"date":"2023-05-05","current":42.255241,"twenty":6.822878,"median":8.763451,"eighty":13.511009,"marketCap":41621412000},{"date":"2023-05-12","current":39.830461,"twenty":6.822878,"median":8.763451,"eighty":13.907372,"marketCap":39233003989},{"date":"2023-05-19","current":40.335825,"twenty":6.822878,"median":8.763451,"eighty":14.074449,"marketCap":39730787565},{"date":"2023-05-26","current":41.027785,"twenty":6.822878,"median":8.763451,"eighty":14.309512,"marketCap":40412368154},{"date":"2023-06-02","current":39.1696,"twenty":6.822878,"median":8.763451,"eighty":14.418811,"marketCap":38582056236},{"date":"2023-06-09","current":41.797493,"twenty":6.822878,"median":8.763451,"eighty":14.47881,"marketCap":41170530831},{"date":"2023-06-16","current":42.88597,"twenty":6.822878,"median":8.763451,"eighty":14.566348,"marketCap":42242680071},{"date":"2023-06-23","current":41.875242,"twenty":6.819913,"median":8.760154,"eighty":14.646332,"marketCap":41247112919},{"date":"2023-06-30","current":43.679002,"twenty":6.816949,"median":8.756857,"eighty":14.719206,"marketCap":43023817375},{"date":"2023-07-07","current":44.091068,"twenty":6.816949,"median":8.756857,"eighty":14.807187,"marketCap":43429702445},{"date":"2023-07-14","current":46.003677,"twenty":6.816949,"median":8.756857,"eighty":14.968488,"marketCap":45313621824},{"date":"2023-07-21","current":47.379822,"twenty":6.816949,"median":8.756857,"eighty":15.059136,"marketCap":46669124792},{"date":"2023-07-28","current":48.452749,"twenty":6.816949,"median":8.756857,"eighty":15.675899,"marketCap":47725957615},{"date":"2023-08-04","current":102.261686,"twenty":6.816949,"median":8.756857,"eighty":16.395306,"marketCap":48778824000},{"date":"2023-08-11","current":98.787686,"twenty":6.816949,"median":8.756857,"eighty":17.007907,"marketCap":47121726403},{"date":"2023-08-18","current":97.494901,"twenty":6.816949,"median":8.756857,"eighty":17.395241,"marketCap":46505067998},{"date":"2023-08-25","current":98.172825,"twenty":6.816949,"median":8.756857,"eighty":17.678269,"marketCap":46828437650},{"date":"2023-09-01","current":99.859752,"twenty":6.816949,"median":8.756857,"eighty":18.008874,"marketCap":47633101666},{"date":"2023-09-08","current":98.961109,"twenty":6.816949,"median":8.756857,"eighty":18.137579,"marketCap":47204448872},{"date":"2023-09-15","current":103.94306,"twenty":6.816949,"median":8.756857,"eighty":18.385228,"marketCap":49580839798},{"date":"2023-09-22","current":101.988117,"twenty":6.816949,"median":8.756857,"eighty":18.695705,"marketCap":48648331967},{"date":"2023-09-29","current":99.166062,"twenty":6.816949,"median":8.756857,"eighty":19.583828,"marketCap":47302211790},{"date":"2023-10-06","current":95.051223,"twenty":6.816949,"median":8.756857,"eighty":21.4107,"marketCap":45339433209},{"date":"2023-10-13","current":98.503904,"twenty":6.816949,"median":8.756857,"eighty":21.721008,"marketCap":46986362363},{"date":"2023-10-20","current":97.621027,"twenty":6.816949,"median":8.756857,"eighty":21.907671,"marketCap":46565229794},{"date":"2023-10-27","current":93.963391,"twenty":6.813774,"median":8.755905,"eighty":22.017181,"marketCap":44820537722},{"date":"2023-11-03","current":-227.915531,"twenty":6.8081,"median":8.755905,"eighty":22.307044,"marketCap":44671444000},{"date":"2023-11-10","current":-223.983074,"twenty":6.738554,"median":8.755905,"eighty":22.307044,"marketCap":43900682481},{"date":"2023-11-17","current":-234.255102,"twenty":6.590241,"median":8.755905,"eighty":22.307044,"marketCap":45913999904},{"date":"2023-11-24","current":-239.995352,"twenty":6.523607,"median":8.755905,"eighty":22.307044,"marketCap":47039089052},{"date":"2023-12-01","current":-240.297471,"twenty":6.463238,"median":8.755905,"eighty":22.307044,"marketCap":47098304271},{"date":"2023-12-08","current":-239.655469,"twenty":6.397131,"median":8.755598,"eighty":22.28603,"marketCap":46972471932},{"date":"2023-12-15","current":-252.646563,"twenty":6.381415,"median":8.755598,"eighty":22.28603,"marketCap":49518726320},{"date":"2023-12-22","current":-247.699373,"twenty":6.356968,"median":8.755598,"eighty":22.28603,"marketCap":48549077120},{"date":"2023-12-27","current":-250.154086,"twenty":6.339257,"median":8.755598,"eighty":22.28603,"marketCap":49030200768},{"date":"2024-01-05","current":-254.874687,"twenty":6.305327,"median":8.756535,"eighty":22.349071,"marketCap":49955438555},{"date":"2024-01-12","current":-261.710117,"twenty":6.284965,"median":8.756535,"eighty":22.349071,"marketCap":51295182869},{"date":"2024-01-19","current":-255.743277,"twenty":6.225254,"median":8.756857,"eighty":22.370084,"marketCap":50125682307},{"date":"2024-01-26","current":-265.826481,"twenty":6.188833,"median":8.756535,"eighty":22.349071,"marketCap":52101990219},{"date":"2024-02-02","current":-243.662143,"twenty":6.152411,"median":8.756535,"eighty":22.349071,"marketCap":47757780000},{"date":"2024-02-09","current":30.913118,"twenty":6.152411,"median":8.78336,"eighty":22.64278,"marketCap":48780900000},{"date":"2024-02-16","current":32.205217,"twenty":6.152411,"median":8.82031,"eighty":23.241467,"marketCap":50819832000},{"date":"2024-02-23","current":31.55081,"twenty":6.152411,"median":8.835103,"eighty":23.378716,"marketCap":49787178753},{"date":"2024-03-01","current":31.954016,"twenty":6.15316,"median":8.852136,"eighty":23.447994,"marketCap":50423436628},{"date":"2024-03-08","current":32.700862,"twenty":6.15316,"median":8.884714,"eighty":23.563022,"marketCap":51601959738},{"date":"2024-03-15","current":32.943701,"twenty":6.15316,"median":8.93358,"eighty":23.626417,"marketCap":51985160504},{"date":"2024-03-22","current":33.571418,"twenty":6.15316,"median":8.967092,"eighty":23.79373,"marketCap":52975698333},{"date":"2024-03-28","current":33.869241,"twenty":6.15316,"median":8.989687,"eighty":23.904837,"marketCap":53445661536},{"date":"2024-04-05","current":33.507272,"twenty":6.152411,"median":9.014301,"eighty":24.052542,"marketCap":52874475489},{"date":"2024-04-12","current":32.522168,"twenty":6.152411,"median":9.046034,"eighty":24.294362,"marketCap":51319981816},{"date":"2024-04-19","current":32.050235,"twenty":6.152411,"median":9.056757,"eighty":24.466233,"marketCap":50575270894},{"date":"2024-04-26","current":32.943701,"twenty":6.15316,"median":9.07608,"eighty":24.778655,"marketCap":51985160504},{"date":"2024-05-03","current":21.179493,"twenty":6.15316,"median":9.116379,"eighty":25.057727,"marketCap":50089500545},{"date":"2024-05-10","current":21.811794,"twenty":6.15316,"median":9.134477,"eighty":25.057727,"marketCap":51584892233},{"date":"2024-05-17","current":22.091432,"twenty":6.15316,"median":9.147827,"eighty":25.057727,"marketCap":52246237006},{"date":"2024-05-24","current":21.544183,"twenty":6.15316,"median":9.179903,"eighty":25.057727,"marketCap":50951992398},{"date":"2024-05-31","current":21.760677,"twenty":6.15316,"median":9.19333,"eighty":25.057727,"marketCap":51464001254},{"date":"2024-06-07","current":21.063085,"twenty":6.15316,"median":9.249477,"eighty":25.057727,"marketCap":49814194940},{"date":"2024-06-14","current":20.612055,"twenty":6.15316,"median":9.299043,"eighty":25.057727,"marketCap":48747509824},{"date":"2024-06-21","current":21.429922,"twenty":6.152411,"median":9.394391,"eighty":25.060995,"marketCap":50681765501},{"date":"2024-06-28","current":21.105181,"twenty":6.152411,"median":9.544961,"eighty":25.060995,"marketCap":49913752218},{"date":"2024-07-05","current":20.897707,"twenty":6.152411,"median":9.564818,"eighty":25.060995,"marketCap":49423077064},{"date":"2024-07-12","current":22.067377,"twenty":6.152411,"median":9.592305,"eighty":25.060995,"marketCap":52189347133},{"date":"2024-07-19","current":22.485331,"twenty":6.152411,"median":9.667156,"eighty":25.060995,"marketCap":53177808674},{"date":"2024-07-26","current":22.852169,"twenty":6.152411,"median":9.720714,"eighty":25.060995,"marketCap":54045379236},{"date":"2024-08-02","current":16.98691,"twenty":6.152411,"median":9.770525,"eighty":25.060995,"marketCap":49414921063},{"date":"2024-08-09","current":16.88339,"twenty":6.152411,"median":9.814228,"eighty":25.060995,"marketCap":49113781379},{"date":"2024-08-16","current":17.586363,"twenty":6.152411,"median":9.85597,"eighty":25.060995,"marketCap":51158729927},{"date":"2024-08-23","current":17.896923,"twenty":6.152411,"median":9.931168,"eighty":25.060995,"marketCap":52062148977},{"date":"2024-08-30","current":18.65286,"twenty":6.152411,"median":9.993125,"eighty":25.060995,"marketCap":54261168990},{"date":"2024-09-06","current":17.83433,"twenty":6.152411,"median":10.020775,"eighty":25.060995,"marketCap":51880064517},{"date":"2024-09-13","current":18.3423,"twenty":6.152411,"median":10.074005,"eighty":25.060995,"marketCap":53357749940},{"date":"2024-09-20","current":19.464168,"twenty":6.152411,"median":10.114897,"eighty":25.060995,"marketCap":56621263718},{"date":"2024-09-27","current":19.856581,"twenty":6.152411,"median":10.170745,"eighty":25.060995,"marketCap":57762793215},{"date":"2024-10-04","current":20.232142,"twenty":6.152411,"median":10.254746,"eighty":25.060995,"marketCap":58855299973},{"date":"2024-10-11","current":20.586036,"twenty":6.152411,"median":10.313146,"eighty":25.060995,"marketCap":59884777495},{"date":"2024-10-18","current":20.540294,"twenty":6.152411,"median":10.366647,"eighty":25.060995,"marketCap":59751715775},{"date":"2024-10-25","current":19.834914,"twenty":6.152411,"median":10.423231,"eighty":25.060995,"marketCap":57699763979},{"date":"2024-11-01","current":14.435549,"twenty":6.175861,"median":10.813918,"eighty":25.060995,"marketCap":54306533775},{"date":"2024-11-08","current":14.912255,"twenty":6.201805,"median":11.175394,"eighty":25.060995,"marketCap":56099902671},{"date":"2024-11-15","current":15.337425,"twenty":6.250449,"median":11.260547,"eighty":25.060995,"marketCap":57699393848},{"date":"2024-11-22","current":15.937449,"twenty":6.298844,"median":11.328114,"eighty":25.060995,"marketCap":59956684427},{"date":"2024-11-29","current":16.239302,"twenty":6.326285,"median":11.368839,"eighty":25.060995,"marketCap":61092253921},{"date":"2024-12-06","current":15.685292,"twenty":6.359962,"median":11.427151,"eighty":25.060995,"marketCap":59008068448},{"date":"2024-12-13","current":15.274846,"twenty":6.390472,"median":11.475281,"eighty":25.060995,"marketCap":57463970904},{"date":"2024-12-20","current":14.974834,"twenty":6.412598,"median":11.565987,"eighty":25.060995,"marketCap":56335325615},{"date":"2024-12-27","current":15.138644,"twenty":6.465234,"median":11.59468,"eighty":25.060995,"marketCap":56951579791},{"date":"2025-01-03","current":15.131282,"twenty":6.515126,"median":11.700195,"eighty":25.060995,"marketCap":56923882974},{"date":"2025-01-10","current":14.770531,"twenty":6.609053,"median":11.875129,"eighty":25.064263,"marketCap":55566738945},{"date":"2025-01-17","current":15.97242,"twenty":6.859833,"median":12.030626,"eighty":25.064263,"marketCap":60088244307},{"date":"2025-01-24","current":15.834378,"twenty":6.964511,"median":12.11763,"eighty":25.064263,"marketCap":59568928990},{"date":"2025-01-31","current":15.922725,"twenty":7.010725,"median":12.18242,"eighty":25.064263,"marketCap":59901290793},{"date":"2025-02-07","current":13.067705,"twenty":7.061561,"median":13.235879,"eighty":25.064263,"marketCap":57837664000},{"date":"2025-02-14","current":12.722015,"twenty":7.061561,"median":13.235879,"eighty":25.064263,"marketCap":56307640000},{"date":"2025-02-21","current":12.468659,"twenty":7.061561,"median":13.235879,"eighty":25.064263,"marketCap":55186282548},{"date":"2025-02-28","current":13.264399,"twenty":7.066183,"median":13.264399,"eighty":25.064263,"marketCap":58708231453},{"date":"2025-03-07","current":12.659513,"twenty":7.100895,"median":13.381927,"eighty":25.06557,"marketCap":56031005303},{"date":"2025-03-14","current":12.376309,"twenty":7.132115,"median":13.381927,"eighty":25.06557,"marketCap":54777545731},{"date":"2025-03-21","current":12.676444,"twenty":7.199006,"median":13.381927,"eighty":25.06557,"marketCap":56105940386},{"date":"2025-03-28","current":12.19469,"twenty":7.232164,"median":13.381927,"eighty":25.06557,"marketCap":53973696658},{"date":"2025-04-04","current":10.630913,"twenty":7.264007,"median":13.381927,"eighty":25.06557,"marketCap":47052419893},{"date":"2025-04-11","current":10.989535,"twenty":7.309578,"median":13.264399,"eighty":25.064263,"marketCap":48639681199},{"date":"2025-04-17","current":11.166537,"twenty":7.324983,"median":13.264399,"eighty":25.064263,"marketCap":49423093431},{"date":"2025-04-25","current":11.572873,"twenty":7.344174,"median":13.381927,"eighty":25.06557,"marketCap":51221535425},{"date":"2025-05-02","current":11.597177,"twenty":7.357348,"median":13.381927,"eighty":25.06557,"marketCap":52233683841},{"date":"2025-05-09","current":11.603138,"twenty":7.403787,"median":13.381927,"eighty":25.06557,"marketCap":52260535754},{"date":"2025-05-16","current":12.047292,"twenty":7.451643,"median":13.381927,"eighty":25.06557,"marketCap":54261003275},{"date":"2025-05-23","current":11.57482,"twenty":7.466707,"median":13.381927,"eighty":25.06557,"marketCap":52132989167},{"date":"2025-05-30","current":11.753674,"twenty":7.510161,"median":13.381927,"eighty":25.06557,"marketCap":52938546558},{"date":"2025-06-06","current":11.70896,"twenty":7.542177,"median":13.381927,"eighty":25.06557,"marketCap":52737157210}],"updateTime":1749466949268}}}