美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大都会人寿

77.66

-0.9000-1.15%

盘后：77.790.1300+0.17%18:44 EDT

成交量：227.57万

成交额：1.77亿

市值：521.33亿

市盈率：12.65

高：78.55

开：78.41

低：77.31

收：78.56

数据加载中...

总览公司新闻公告

美国研究综述-嘉年华、JLL、微软

大都会人寿盘中异动下午盘快速拉升5.17%报71.96美元

美国研究综述-Aerovironment、苹果、星巴克

大都会人寿盘中异动早盘大幅下挫5.04%

大都会人寿盘中异动股价大跌5.12%报72.02美元

大都会人寿盘中异动股价大跌5.04%

美国研究综述-Beacon Roofing Supply、Carvana、美国再保险集团

【罗氏制药与默克达成战略合作，推进中国肺癌精准治疗】3月26日，罗氏制药和默克共同宣布双方正式签订协议，就特泊替尼在中国大陆市场的商业化达成合作。特泊替尼是全球首个获批上市的MET抑制剂，于2023年12月在中国获批上市，通过靶向METex 14跳跃突变等特定靶点，用于非小细胞肺癌患者的精准治疗。

当前不确定的美股市场中值得关注这七只股票，包含芯片股高通

老虎资讯综合

大都会人寿盘中异动下午盘急速下跌5.01%

关税风暴来袭！Piper Sandler建议投资这些“基本面更强、风险更低”的股票

老虎资讯综合

大都会人寿盘中异动早盘大幅下跌5.10%报81.33美元

【司南导航：签订1.45亿元重大合同】司南导航公告，公司与甘肃省气象信息与技术装备保障中心等45家采购单位签订《采购合同书》，合同总金额为1.45亿元（含税）。合同内容包括出售水汽电离层综合探测设备，提供GNSS/MET水汽观测站建设服务及自验收完成次日起后续8年质保\维保服务。合同签订后165天内交付，预计将对公司2025年至2026年度经营业绩产生积极影响。

富国银行：维持MetLife(MET.US)评级，由增持调整至增持评级, 目标价由92.00美元调整至97.00美元。

保险业高管降薪或成趋势？！仅民生人寿、华泰人寿、大都会人寿、中宏人寿、美亚保险最高年薪超过500万…

Keefe, Bruyette & Woods：维持MetLife(MET.US)评级，由优于大市调整至优于大市评级, 目标价由100.00美元调整至98.00美元。

中美联泰大都会人寿江苏分公司被罚15万元，涉系统记载事项与实际情况不一

大都会人寿2024财年实现净利润44.26亿美元，同比增加180.48%

巴克莱：维持MetLife(MET.US)评级，由增持调整至增持评级, 目标价由96.00美元调整至95.00美元。

【大都会人寿Q4调整后每股收益同比增长14.2% 略低于预期】2月6日｜大都会人寿公布第四季度业绩，调整后的保费、费用和其他收入同比增长6%至144亿美元；调整后每股收益同比增长14.2%至2.09美元，分析师预期为2.11美元。调整后净投资收入增长5%至53亿美元，受益于更高的可变投资收益和资产增长。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MET/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MET\",,,,,undefined,":{"symbol":"MET","market":"US","secType":"STK","nameCN":"大都会人寿","latestPrice":77.66,"timestamp":1753732800000,"preClose":78.56,"halted":0,"volume":2275729,"hourTrading":{"tag":"盘后","latestPrice":77.79,"preClose":77.66,"latestTime":"18:44 EDT","volume":273138,"amount":21211909.19,"timestamp":1753742698192},"delay":0,"floatShares":559828754,"shares":671297826,"eps":6.139213,"marketStatus":"未开盘","change":-0.9,"latestTime":"07-28 16:00:00 EDT","open":78.41,"high":78.545,"low":77.31,"amount":176850382.45536998,"amplitude":0.01572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.139213,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":954907200000,"exchange":"NYSE","adjPreClose":78.56,"dividendRate":0.028071,"preHourTrading":{"tag":"盘前","latestPrice":78.26,"preClose":78.56,"latestTime":"08:56 EDT","volume":291,"amount":22785.167595,"timestamp":1753707396101},"postHourTrading":{"tag":"盘后","latestPrice":77.79,"preClose":77.66,"latestTime":"18:44 EDT","volume":273138,"amount":21211909.19,"timestamp":1753742698192},"volumeRatio":0.948827,"impliedVol":0.2746,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MET\",,,,,undefined,":{"symbol":"MET","floatShares":559828754,"roa":"0.63%","roe":"15.98%","lyrEps":5.982446,"volumeRatio":0.948827,"shares":671297826,"dividePrice":2.18,"high":78.545,"amplitude":0.01572,"preClose":78.56,"low":77.31,"week52Low":65.21,"pbRate":"1.90","psRate":"0.71","week52High":89.05,"institutionHeld":0.5327,"latestPrice":77.66,"eps":6.139213,"divideRate":0.028071,"volume":2275729,"delay":0,"ttmEps":6.139213,"open":78.41,"prevYearClose":81.88,"prevWeekClose":78.56,"prevMonthClose":80.42,"prevQuarterClose":80.42,"fiveDayClose":76.33,"twentyDayClose":80.37,"sixtyDayClose":75.37,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MET\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526789565","title":"美国研究综述-嘉年华、JLL、微软","url":"https://stock-news.laohu8.com/highlight/detail?id=2526789565","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526789565?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 20:23","pubTimestamp":1744287781,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华、JLL、微软路透社4月10日 - 华尔街证券分析师周四调整了对嘉年华、JLL 和微软等几家美国上市公司的评级和目标价。要闻  * 嘉年华CCL.N：摩根士丹利将其评级从 \"减持 \"上调至 \"等权重\"。* Verastem Inc VSTM.O：杰富瑞给予买入评级，目标价15美元以下是路透社周四报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3T3QO12S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQH","JLL","POR","CCL.UK","VSTM","JAMF","CVLT","LU1778281490.HKD","DT","MSFT","NET","NTCT","LU0267386448.USD","LU1989764748.USD","RPD","FRPT","MET","LU0302445910.USD","LU1935042215.USD","QLYS","FFIV","DDOG","LU0128526141.USD","GEN","FA","MAN","CBRE","ES","LNC","LU0158827948.USD","NCLH","BSY","EVCM","HXL","OVV","LYFT","NABL","RCL","RHI","DAL","CRBG","CCL","INFA","LU1196500208.SGD","FTNT","PTC","OLO","GEV"],"gpt_icon":0},{"id":"2526314042","title":"大都会人寿盘中异动 下午盘快速拉升5.17%报71.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314042?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219731,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，大都会人寿股票出现异动，股价大幅上涨5.17%。截至发稿，该股报71.96美元/股，成交量323.673万股，换手率0.48%，振幅7.23%。大都会人寿股票所在的保险行业中，整体涨幅为3.26%。它分为五个部门：美国、亚洲、拉丁美洲、欧洲/中东/非洲和大都会人寿控股公司。该公司在墨西哥和智利也处于领先地位，拉丁美洲部门贡献了约 13% 的收益。欧洲、中东和非洲地区和大都会人寿控股部门分别贡献了约 4% 和 11% 的收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012851a453fb7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012851a453fb7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1291159041.SGD","MET","LU1989772923.USD","BK4585","LU1496350502.SGD","BK4588","LU1989772840.SGD","BK4162","LU1989771016.USD"],"gpt_icon":0},{"id":"2526382558","title":"美国研究综述-Aerovironment、苹果、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382558","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382558?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:21","pubTimestamp":1744183266,"startTime":"0","endTime":"0","summary":"美国研究综述-Aerovironment、苹果、星巴克路透社4月9日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Aerovironment、苹果和星巴克。要闻 * Aerovironment Inc AVAV.O：雷蒙德-詹姆斯将其评级从 \"市场表现 \"上调至 \"强烈买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3T3QN0RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI","MDLZ","IE00B19Z9Z06.USD","ALL","SBUX","MCHP","BHF","SG9999014005.SGD","JXN","KRMN","MMC","HPK","BSY","AJG","LU0240878834.USD","BK4539","ALGM","SG9999014914.USD","AFG","AIZ","ARVN","LSCC","GNW","KROS","LNC","BOW","MPWR","LU0109391861.USD","AIP","GSHD","DGICA","BK4614","ADSK","IE00B1XK9C88.USD","IE00BMPRXN33.USD","MACW.SI","MET","THG","AAPL","AVAV","LEVI","CRBG","EQH","HIG","AMP","AIG"],"gpt_icon":1},{"id":"2525026847","title":"大都会人寿盘中异动 早盘大幅下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026847?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033343,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，大都会人寿股票出现异动，股价大幅下挫5.04%。大都会人寿股票所在的保险行业中，整体跌幅为4.50%。大都会人寿公司简介：中美联泰大都会是美国资产规模最大的人寿保险公司之一，提供各种保险和金融服务产品。它分为五个部门：美国、亚洲、拉丁美洲、欧洲/中东/非洲和大都会人寿控股公司。欧洲、中东和非洲地区和大都会人寿控股部门分别贡献了约 4% 和 11% 的收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214223a450ff72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214223a450ff72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1291159041.SGD","LU1989771016.USD","LU1989772840.SGD","LU1989772923.USD","BK4588","MET","BK4162","LU1496350502.SGD"],"gpt_icon":0},{"id":"2524786197","title":"大都会人寿盘中异动 股价大跌5.12%报72.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786197?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773613,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，大都会人寿股票出现异动，股价快速跳水5.12%。截至发稿，该股报72.02美元/股，成交量8.495万股，换手率0.01%，振幅1.55%。大都会人寿股票所在的保险行业中，整体跌幅为2.14%。欧洲、中东和非洲地区和大都会人寿控股部门分别贡献了约 4% 和 11% 的收益。消息层面，截至21时33分，《小摩：维持MetLife评级，由增持调整至增持评级, 目标价由88.00美元调整至86.00美元。》资讯为影响大都会人寿的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213334aa2c5a31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213334aa2c5a31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","LU1989771016.USD","MET","LU1989772840.SGD","BK4588","LU1496350502.SGD","LU1291159041.SGD","BK4585","LU1989772923.USD"],"gpt_icon":0},{"id":"2524326606","title":"大都会人寿盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524326606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524326606?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:54","pubTimestamp":1743688469,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时54分，大都会人寿股票出现异动，股价急速跳水5.04%。大都会人寿股票所在的保险行业中，整体跌幅为1.04%。它分为五个部门：美国、亚洲、拉丁美洲、欧洲/中东/非洲和大都会人寿控股公司。欧洲、中东和非洲地区和大都会人寿控股部门分别贡献了约 4% 和 11% 的收益。消息层面，截至21时54分，《小摩：维持MetLife评级，由增持调整至增持评级, 目标价由88.00美元调整至86.00美元。》资讯为影响大都会人寿的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215434972da0e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215434972da0e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989771016.USD","MET","BK4588","LU1291159041.SGD","LU1989772840.SGD","LU1496350502.SGD","BK4162","BK4585","LU1989772923.USD"],"gpt_icon":0},{"id":"2524433101","title":"美国研究综述-Beacon Roofing Supply、Carvana、美国再保险集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2524433101","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524433101?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 15:14","pubTimestamp":1743578040,"startTime":"0","endTime":"0","summary":"美国研究综述-Beacon Roofing Supply、Carvana、美国再保险集团路透社4月2日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Beacon Roofing Supply、Carvana 和美国再保险集团。要点  * Beacon Roofing Supply Inc BECN.O：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。* Aeva Technologies Inc AEVA.O：Canaccord Genuity给予其买入评级，目标价9.5美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG0F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD","LU0348723411.USD","CVNA","BK4162","LU0472753341.HKD","LU2355687059.USD","AEVA","BK4019","AFL","BK4112","PVH","TKR","LU1323610961.USD","LU0124676726.USD","SEIC","SG9999014013.SGD","LU0757428866.USD","UNM","EQH","LU0053671581.USD","BK4183","BK4157","BNGO","PRU","GL","RKT","BECN","BK4104","RGA","HUT","BK4214","KRC","LU0963586101.USD","MET","BK4121","VOYA","IE00BVYPNQ40.USD","KWR","NCNO","IE00BVYPNW00.USD","LU1291159041.SGD","LU1720051108.HKD","BK4184","ELF","IE00BVYPNV92.GBP","BK4547","LPRO","LU1242518857.USD","SRFM","CF"],"gpt_icon":0},{"id":"2522811137","title":"【罗氏制药与默克达成战略合作，推进中国肺癌精准治疗】3月26日，罗氏制药和默克共同宣布双方正式签订协议，就特泊替尼在中国大陆市场的商业化达成合作。特泊替尼是全球首个获批上市的MET抑制剂，于2023年12月在中国获批上市，通过靶向METex 14跳跃突变等特定靶点，用于非小细胞肺癌患者的精准治疗。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522811137","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522811137?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 15:55","pubTimestamp":1742975725,"startTime":"0","endTime":"0","summary":"3月26日，罗氏制药和默克共同宣布双方正式签订协议，就特泊替尼在中国大陆市场的商业化达成合作。特泊替尼是全球首个获批上市的MET抑制剂，于2023年12月在中国获批上市，通过靶向METex 14跳跃突变等特定靶点，用于非小细胞肺癌患者的精准治疗。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26155549057410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MET","LU1989771016.USD","LU1934455277.USD","SG9999001176.USD","LU1066051811.HKD","LU1571399168.USD","BK4550","BK4516","LU0266013472.USD","LU1917777945.USD","LU0965509010.AUD","BK4585","IE00BLSP4239.USD","BK4534","01477","IE00BSNM7G36.USD","LU1116320737.USD","LU2023250843.SGD","IE00BJT1NW94.SGD","LU1035773651.USD","LU2023250504.SGD","LU0122379950.USD","LU1929549753.HKD","LU1066053197.SGD","LU2361045086.USD","IE00B2B36J28.USD","IE000M9KFDE8.USD","LU0238689110.USD","LU0203345920.USD","LU1983299246.USD","LU1934455194.USD","LU1941712264.USD","LU2324357040.USD","BK4007","SG9999014542.SGD","LU0265550946.USD","BK4533","IE00BLSP4452.SGD","SG9999001176.SGD","LU1093756168.USD","BK4559","LU1941712348.USD","LU1057294990.SGD","LU1093756325.SGD","SG9999015358.SGD","MRK","LU0058720904.USD","LU1699723380.USD","SGXZ57979304.SGD","LU1496350502.SGD"],"gpt_icon":0},{"id":"1184789733","title":"当前不确定的美股市场中值得关注这七只股票，包含芯片股高通","url":"https://stock-news.laohu8.com/highlight/detail?id=1184789733","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184789733?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:19","pubTimestamp":1742462340,"startTime":"0","endTime":"0","summary":"美股大多数股票已遭受打击。美国总统特朗普的关税政策提高了进口成本，迫使企业提高价格，可能导致经济需求减少。防御型股票构成了\"低波动性\"股票组的主力，这类股票的波动幅度在所有类别中最小。Evercore数据显示，在过去数十年间，当这组股票经历如此强劲表现后，接下来12个月的平均回报率为下跌6%。另一类是\"廉价型\"股票组，在低波动性股票三个月强势表现后，这类股票接下来12个月的平均回报率高达23%。不妨关注一下这些股票。","market":"us","thumbnail":"https://static.tigerbbs.com/8e38cbb54a0059eb719e6bc21f2a4128","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8e38cbb54a0059eb719e6bc21f2a4128"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"当前不确定的美股市场中值得关注这七只股票，包含芯片股高通","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPAM","VOYA","AMAT","QCOM","MET","PRU","GPN"],"gpt_icon":1},{"id":"2518420449","title":"大都会人寿盘中异动 下午盘急速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518420449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518420449?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 03:11","pubTimestamp":1741633878,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时11分，大都会人寿股票出现波动，股价大幅下跌5.01%。机构评级方面，在所有20家参与评级的机构中，65%的券商给予买入建议，30%的券商给予持有建议，5%的券商给予卖出建议。大都会人寿股票所在的保险行业中，整体跌幅为0.59%。它分为五个部门：美国、亚洲、拉丁美洲、欧洲/中东/非洲和大都会人寿控股公司。欧洲、中东和非洲地区和大都会人寿控股部门分别贡献了约 4% 和 11% 的收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110311189640775c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110311189640775c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","LU1989771016.USD","MET","LU1989772840.SGD","BK4588","LU1496350502.SGD","LU1291159041.SGD","BK4585","LU1989772923.USD"],"gpt_icon":0},{"id":"1105282952","title":"关税风暴来袭！Piper Sandler建议投资这些“基本面更强、风险更低”的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1105282952","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105282952?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 14:35","pubTimestamp":1741588512,"startTime":"0","endTime":"0","summary":"近日，围绕美国总统特朗普关税政策的紧张局势加剧，对美股市场造成压力。但Piper Sandler指出，在持续的不确定性中，部分股票仍能为投资者提供避险机会。因此，这家华尔街机构建议投资者“避免试图择时，转而关注基本面更强、风险更低且能长期持有的股票”。为筛选此类股票，Piper Sandler通过模型挑选出当前经济环境下可能跑赢大盘、且与美国企业债券风险利差呈正相关的公司。","market":"us","thumbnail":"https://community-static.tradeup.com/news/ed56c7b2433c73943f1af129452b581e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ed56c7b2433c73943f1af129452b581e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"关税风暴来袭！Piper Sandler建议投资这些“基本面更强、风险更低”的股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HES","KR","QCOM","ULTA","PAYX","PSA","TMO","MET","DG","NUE"],"gpt_icon":1},{"id":"2516068603","title":"大都会人寿盘中异动 早盘大幅下跌5.10%报81.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516068603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516068603?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:43","pubTimestamp":1741103015,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时43分，大都会人寿股票出现异动，股价大幅下挫5.10%。截至发稿，该股报81.33美元/股，成交量87.224万股，换手率0.13%，振幅3.82%。大都会人寿股票所在的保险行业中，整体跌幅为2.44%。它分为五个部门：美国、亚洲、拉丁美洲、欧洲/中东/非洲和大都会人寿控股公司。欧洲、中东和非洲地区和大都会人寿控股部门分别贡献了约 4% 和 11% 的收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234335a25f18c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234335a25f18c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1291159041.SGD","BK4585","LU1989772840.SGD","LU1989772923.USD","LU1989771016.USD","LU1496350502.SGD","MET","BK4162","BK4588"],"gpt_icon":0},{"id":"2516628355","title":"【司南导航：签订1.45亿元重大合同】司南导航公告，公司与甘肃省气象信息与技术装备保障中心等45家采购单位签订《采购合同书》，合同总金额为1.45亿元（含税）。合同内容包括出售水汽电离层综合探测设备，提供GNSS/MET水汽观测站建设服务及自验收完成次日起后续8年质保\\维保服务。合同签订后165天内交付，预计将对公司2025年至2026年度经营业绩产生积极影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516628355","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516628355?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:12","pubTimestamp":1741079553,"startTime":"0","endTime":"0","summary":"司南导航公告，公司与甘肃省气象信息与技术装备保障中心等45家采购单位签订《采购合同书》，合同总金额为1.45亿元（含税）。合同内容包括出售水汽电离层综合探测设备，提供GNSS/MET水汽观测站建设服务及自验收完成次日起后续8年质保\\维保服务。合同签订后165天内交付，预计将对公司2025年至2026年度经营业绩产生积极影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04171248511336.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["688592","GNSS","LU1291159041.SGD","LU1496350502.SGD","BK4588","BK4162","BK4585","LU1989771016.USD","LU1989772840.SGD","MET","BK4020","LU1989772923.USD","BK0214"],"gpt_icon":0},{"id":"2512107282","title":"富国银行：维持MetLife(MET.US)评级，由增持调整至增持评级, 目标价由92.00美元调整至97.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107282","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107282?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 21:52","pubTimestamp":1739973134,"startTime":"0","endTime":"0","summary":"富国银行：维持MetLife(MET.US)评级，由增持调整至增持评级, 目标价由92.00美元调整至97.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19215248266708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MET"],"gpt_icon":0},{"id":"2512961762","title":"保险业高管降薪或成趋势？！仅民生人寿、华泰人寿、大都会人寿、中宏人寿、美亚保险最高年薪超过500万…","url":"https://stock-news.laohu8.com/highlight/detail?id=2512961762","media":"险企高参","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512961762?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:23","pubTimestamp":1739755403,"startTime":"0","endTime":"0","summary":"整体来看，多数保险公司董监高年薪超过100万元但不高于500万元，这个区间占比在六成左右。华泰人寿、大都会人寿、中宏人寿和美亚保险等合资、外资险企的董监高薪酬均超过500万元，其中华泰人寿董监高最高年薪为574.58万元，位列行业第一。而地方国资险企如三峡人寿，其所有董监高年薪均低于50万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://insurance.jrj.com.cn/2025/02/17092348192964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4162","BK4585","LU1291159041.SGD","LU1496350502.SGD","LU1989771016.USD","LU1989772840.SGD","BK4588","MET","LU1989772923.USD"],"gpt_icon":0},{"id":"2510037607","title":"Keefe, Bruyette & Woods：维持MetLife(MET.US)评级，由优于大市调整至优于大市评级, 目标价由100.00美元调整至98.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510037607","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510037607?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:55","pubTimestamp":1739364948,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持MetLife(MET.US)评级，由优于大市调整至优于大市评级, 目标价由100.00美元调整至98.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12205548120945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MET"],"gpt_icon":0},{"id":"2510080153","title":"中美联泰大都会人寿江苏分公司被罚15万元，涉系统记载事项与实际情况不一","url":"https://stock-news.laohu8.com/highlight/detail?id=2510080153","media":"蓝鲸财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510080153?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 18:48","pubTimestamp":1739270887,"startTime":"0","endTime":"0","summary":"蓝鲸新闻2月11日讯 江苏金融监管局近日发布两张罚单，剑指中美联泰大都会人寿保险有限公司（下称“中美联泰大都会人寿”）江苏分公司及其相关责任人。\n罚单显示，中美联泰大都会人寿江苏分公司的主要违法违规事实为系统记载事项与实际情况不一致。江苏金融监管局依据相关规定，对该分公司处以罚款15万元；时任总经理助理朱金秋被警告并罚款2万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250568","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1989771016.USD","LU1989772840.SGD","BK4588","MET","LU1989772923.USD","BK4162","BK4585","LU1496350502.SGD","LU1291159041.SGD"],"gpt_icon":0},{"id":"2510126051","title":"大都会人寿2024财年实现净利润44.26亿美元，同比增加180.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510126051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510126051?lang=zh_cn&edition=fundamental","pubTime":"2025-02-09 00:01","pubTimestamp":1739030481,"startTime":"0","endTime":"0","summary":"2月9日，大都会人寿公布财报，公告显示公司2024财年净利润为44.26亿美元，同比增加180.48%；其中营业收入为709.86亿美元，同比增加6.10%，每股基本收益为--。机构评级：截至2025年2月9日，当前有14家机构对大都会人寿目标价做出预测，其中目标均价为97.36美元，其中最低目标价为81.00美元，最高目标价为110.00美元。欧洲、中东和非洲地区业务以及大都会人寿控股业务部门贡献了约 4% 和 11% 的收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209000129abc76445&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209000129abc76445&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MET"],"gpt_icon":0},{"id":"2509777702","title":"巴克莱：维持MetLife(MET.US)评级，由增持调整至增持评级, 目标价由96.00美元调整至95.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509777702","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509777702?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 06:32","pubTimestamp":1738967533,"startTime":"0","endTime":"0","summary":"巴克莱：维持MetLife(MET.US)评级，由增持调整至增持评级, 目标价由96.00美元调整至95.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08063248032006.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MET"],"gpt_icon":0},{"id":"2509429374","title":"【大都会人寿Q4调整后每股收益同比增长14.2% 略低于预期】2月6日｜大都会人寿公布第四季度业绩，调整后的保费、费用和其他收入同比增长6%至144亿美元；调整后每股收益同比增长14.2%至2.09美元，分析师预期为2.11美元。调整后净投资收入增长5%至53亿美元，受益于更高的可变投资收益和资产增长。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509429374","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509429374?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:23","pubTimestamp":1738808597,"startTime":"0","endTime":"0","summary":"2月6日｜大都会人寿公布第四季度业绩，调整后的保费、费用和其他收入同比增长6%至144亿美元；调整后每股收益同比增长14.2%至2.09美元，分析师预期为2.11美元。调整后净投资收入增长5%至53亿美元，受益于更高的可变投资收益和资产增长。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06102347979099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4162","LU1989771016.USD","BK4585","LU1291159041.SGD","MET","BK4588","LU1989772923.USD","LU1989772840.SGD","LU1496350502.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MET\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"MET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.19,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-08-05","symbol":"MET","amount":0.5675,"announcedDate":"2025-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-05","defaultRemindTime":1754400600000,"name":"大都会人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-09","payableDate":"2025-08-05","currency":"USD","dateTimestamp":1754366400000,"payDate":"2025-09-09"},{"date":"2025-05-06","symbol":"MET","amount":0.5675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"大都会人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-30","symbol":"MET","fiscalQuarterEnding":"2025/03","expectedEps":1.99,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.96},{"market":"US","date":"2025-02-05","symbol":"MET","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MET\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-11","value":0.375,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-11","value":0.375,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-14","value":0.375,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-13","value":0.4,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-09-13","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5882,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MET","date":"2025-07-25","current":11.594196,"percent":0.410256,"low":-267.676956,"twenty":7.990622,"median":13.499456,"eighty":25.066877,"high":104.620984,"avg":8.543481,"sd":60.900667,"marketCap":52220257884},"quantilePoints":[{"date":"2020-07-31","current":3.852875,"twenty":6.644325,"median":8.710965,"eighty":10.622298,"marketCap":34352233468},{"date":"2020-08-07","current":4.801187,"twenty":6.63109,"median":8.675218,"eighty":10.593353,"marketCap":35144690644},{"date":"2020-08-14","current":4.911545,"twenty":6.612155,"median":8.638384,"eighty":10.578025,"marketCap":35952510238},{"date":"2020-08-21","current":4.622631,"twenty":6.583968,"median":8.623182,"eighty":10.565771,"marketCap":33837656695},{"date":"2020-08-28","current":4.887986,"twenty":6.558131,"median":8.596778,"eighty":10.550539,"marketCap":35780054370},{"date":"2020-09-04","current":4.854506,"twenty":6.541359,"median":8.575623,"eighty":10.515892,"marketCap":35534985504},{"date":"2020-09-11","current":4.740428,"twenty":6.510635,"median":8.569472,"eighty":10.507938,"marketCap":34699936036},{"date":"2020-09-18","current":4.918985,"twenty":6.486947,"median":8.55441,"eighty":10.501957,"marketCap":36006969986},{"date":"2020-09-25","current":4.496153,"twenty":6.460062,"median":8.538121,"eighty":10.493986,"marketCap":32911840980},{"date":"2020-10-02","current":4.66603,"twenty":6.444853,"median":8.511358,"eighty":10.471918,"marketCap":34155338557},{"date":"2020-10-09","current":4.895425,"twenty":6.40595,"median":8.489179,"eighty":10.457318,"marketCap":35834514118},{"date":"2020-10-16","current":4.870626,"twenty":6.394138,"median":8.463709,"eighty":10.442545,"marketCap":35652981625},{"date":"2020-10-23","current":5.076462,"twenty":6.359962,"median":8.456235,"eighty":10.412609,"marketCap":37159701317},{"date":"2020-10-30","current":4.693309,"twenty":6.339257,"median":8.43681,"eighty":10.399956,"marketCap":34355024300},{"date":"2020-11-06","current":6.289315,"twenty":6.304831,"median":8.413258,"eighty":10.38406,"marketCap":36742176583},{"date":"2020-11-13","current":6.892108,"twenty":6.304831,"median":8.396441,"eighty":10.38406,"marketCap":40263696471},{"date":"2020-11-20","current":7.066183,"twenty":6.304831,"median":8.378968,"eighty":10.38406,"marketCap":41280638291},{"date":"2020-11-27","current":7.309578,"twenty":6.304831,"median":8.372945,"eighty":10.38406,"marketCap":42702556941},{"date":"2020-12-04","current":7.466707,"twenty":6.304831,"median":8.358938,"eighty":10.38406,"marketCap":43620504425},{"date":"2020-12-11","current":7.269526,"twenty":6.304831,"median":8.345398,"eighty":10.38406,"marketCap":42468570328},{"date":"2020-12-18","current":7.032292,"twenty":6.304831,"median":8.328238,"eighty":10.38406,"marketCap":41082649618},{"date":"2020-12-24","current":7.133964,"twenty":6.304831,"median":8.307004,"eighty":10.38406,"marketCap":41676615637},{"date":"2020-12-31","current":7.232554,"twenty":6.304831,"median":8.296125,"eighty":10.38406,"marketCap":42252582685},{"date":"2021-01-08","current":7.611513,"twenty":6.304831,"median":8.283544,"eighty":10.38406,"marketCap":44466456027},{"date":"2021-01-15","current":7.878016,"twenty":6.304831,"median":8.28022,"eighty":10.38406,"marketCap":46023366954},{"date":"2021-01-22","current":7.834882,"twenty":6.304831,"median":8.274697,"eighty":10.38406,"marketCap":45771381371},{"date":"2021-01-29","current":7.417412,"twenty":6.304831,"median":8.263203,"eighty":10.38406,"marketCap":43332520900},{"date":"2021-02-05","current":8.683048,"twenty":6.304831,"median":8.257494,"eighty":10.38406,"marketCap":46949239348},{"date":"2021-02-12","current":9.19333,"twenty":6.304831,"median":8.274235,"eighty":10.38406,"marketCap":49708333102},{"date":"2021-02-19","current":9.171123,"twenty":6.304831,"median":8.28022,"eighty":10.38406,"marketCap":49588264377},{"date":"2021-02-26","current":9.421379,"twenty":6.304831,"median":8.292758,"eighty":10.38406,"marketCap":50941395187},{"date":"2021-03-05","current":9.766502,"twenty":6.304582,"median":8.30722,"eighty":10.384681,"marketCap":52807477545},{"date":"2021-03-12","current":9.992223,"twenty":6.304582,"median":8.328238,"eighty":10.384681,"marketCap":54027948471},{"date":"2021-03-19","current":10.024936,"twenty":6.304582,"median":8.328238,"eighty":10.384681,"marketCap":54204828316},{"date":"2021-03-26","current":9.94806,"twenty":6.304831,"median":8.344488,"eighty":10.38406,"marketCap":53789160682},{"date":"2021-04-01","current":10.075641,"twenty":6.304831,"median":8.350382,"eighty":10.38406,"marketCap":54478992075},{"date":"2021-04-09","current":10.127982,"twenty":6.304582,"median":8.360003,"eighty":10.384681,"marketCap":54761999826},{"date":"2021-04-16","current":10.316083,"twenty":6.304582,"median":8.364157,"eighty":10.384681,"marketCap":55779058931},{"date":"2021-04-23","current":10.270284,"twenty":6.304582,"median":8.364157,"eighty":10.384681,"marketCap":55531427149},{"date":"2021-04-30","current":10.326674,"twenty":6.304582,"median":8.364157,"eighty":10.393813,"marketCap":55836326472},{"date":"2021-05-07","current":43.008682,"twenty":6.304582,"median":8.375354,"eighty":10.409873,"marketCap":58792868512},{"date":"2021-05-14","current":42.201789,"twenty":6.304582,"median":8.394065,"eighty":10.422306,"marketCap":57689845666},{"date":"2021-05-21","current":41.439723,"twenty":6.304582,"median":8.416061,"eighty":10.443643,"marketCap":56648101867},{"date":"2021-05-28","current":41.855978,"twenty":6.304582,"median":8.455301,"eighty":10.456732,"marketCap":57217121589},{"date":"2021-06-04","current":42.624447,"twenty":6.304582,"median":8.460906,"eighty":10.466032,"marketCap":58267619537},{"date":"2021-06-11","current":41.055489,"twenty":6.304582,"median":8.511358,"eighty":10.482471,"marketCap":56122852893},{"date":"2021-06-18","current":37.334815,"twenty":6.304582,"median":8.539026,"eighty":10.499297,"marketCap":51036691993},{"date":"2021-06-25","current":39.076679,"twenty":6.30582,"median":8.566174,"eighty":10.504871,"marketCap":53417820676},{"date":"2021-07-02","current":38.692445,"twenty":6.350217,"median":8.570753,"eighty":10.514562,"marketCap":52892571701},{"date":"2021-07-09","current":37.693434,"twenty":6.367446,"median":8.593712,"eighty":10.538777,"marketCap":51526924369},{"date":"2021-07-16","current":36.873733,"twenty":6.387148,"median":8.626339,"eighty":10.560166,"marketCap":50406393224},{"date":"2021-07-23","current":36.905753,"twenty":6.387148,"median":8.691056,"eighty":10.572563,"marketCap":50450163971},{"date":"2021-07-30","current":36.95058,"twenty":6.387148,"median":8.747163,"eighty":10.591876,"marketCap":50511443018},{"date":"2021-08-06","current":11.238333,"twenty":6.390808,"median":8.775488,"eighty":10.614156,"marketCap":52022244857},{"date":"2021-08-13","current":11.567838,"twenty":6.393389,"median":8.819558,"eighty":10.647863,"marketCap":53547522337},{"date":"2021-08-20","current":11.20131,"twenty":6.393389,"median":8.884714,"eighty":10.669664,"marketCap":51850865365},{"date":"2021-08-27","current":11.61967,"twenty":6.393389,"median":8.989687,"eighty":10.694778,"marketCap":53787453626},{"date":"2021-09-03","current":11.332742,"twenty":6.393389,"median":9.049413,"eighty":10.710994,"marketCap":52459262562},{"date":"2021-09-10","current":11.24944,"twenty":6.393389,"median":9.074751,"eighty":10.724067,"marketCap":52073658704},{"date":"2021-09-17","current":11.425299,"twenty":6.393389,"median":9.107329,"eighty":10.74341,"marketCap":52887711292},{"date":"2021-09-24","current":11.358658,"twenty":6.393389,"median":9.134477,"eighty":10.762054,"marketCap":52579228206},{"date":"2021-10-01","current":11.573392,"twenty":6.393389,"median":9.160705,"eighty":10.801542,"marketCap":53573229261},{"date":"2021-10-08","current":12.030626,"twenty":6.393389,"median":9.19333,"eighty":10.838627,"marketCap":55689765990},{"date":"2021-10-15","current":12.137992,"twenty":6.393389,"median":9.272254,"eighty":10.87429,"marketCap":56186766517},{"date":"2021-10-22","current":12.193527,"twenty":6.393389,"median":9.28136,"eighty":10.912588,"marketCap":56443835756},{"date":"2021-10-29","current":11.625224,"twenty":6.393389,"median":9.322192,"eighty":10.97851,"marketCap":53813160550},{"date":"2021-11-05","current":9.812885,"twenty":6.393389,"median":9.359918,"eighty":10.987631,"marketCap":54039555000},{"date":"2021-11-12","current":9.804626,"twenty":6.393389,"median":9.365874,"eighty":10.987631,"marketCap":53994072788},{"date":"2021-11-19","current":9.340284,"twenty":6.393389,"median":9.363164,"eighty":10.987631,"marketCap":51436945801},{"date":"2021-11-26","current":9.179903,"twenty":6.393389,"median":9.359918,"eighty":10.987631,"marketCap":50553727599},{"date":"2021-12-03","current":9.076038,"twenty":6.393389,"median":9.334338,"eighty":10.987631,"marketCap":49981738668},{"date":"2021-12-10","current":9.260858,"twenty":6.393389,"median":9.294394,"eighty":10.987631,"marketCap":50999542501},{"date":"2021-12-17","current":9.202815,"twenty":6.393389,"median":9.28136,"eighty":10.987631,"marketCap":50679901628},{"date":"2021-12-23","current":9.436513,"twenty":6.393389,"median":9.280495,"eighty":10.987631,"marketCap":51966876723},{"date":"2021-12-31","current":9.544961,"twenty":6.393389,"median":9.280495,"eighty":10.987631,"marketCap":52564100460},{"date":"2022-01-07","current":10.273549,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":56576434581},{"date":"2022-01-14","current":10.443095,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":57510122395},{"date":"2022-01-21","current":10.021522,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":55188520262},{"date":"2022-01-28","current":10.090256,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":55567042349},{"date":"2022-02-04","current":8.854385,"twenty":6.394138,"median":9.273798,"eighty":10.986023,"marketCap":58031641715},{"date":"2022-02-11","current":9.116205,"twenty":6.394138,"median":9.254404,"eighty":10.986023,"marketCap":59747608508},{"date":"2022-02-18","current":8.755598,"twenty":6.394138,"median":9.198072,"eighty":10.986023,"marketCap":57384191870},{"date":"2022-02-25","current":8.630968,"twenty":6.394138,"median":9.18014,"eighty":10.986023,"marketCap":56567364408},{"date":"2022-03-04","current":8.054395,"twenty":6.394138,"median":9.155549,"eighty":10.986023,"marketCap":52788506051},{"date":"2022-03-11","current":8.082091,"twenty":6.394138,"median":9.139002,"eighty":10.986023,"marketCap":52970023264},{"date":"2022-03-18","current":8.61712,"twenty":6.394138,"median":9.117283,"eighty":10.986023,"marketCap":56476605801},{"date":"2022-03-25","current":8.974646,"twenty":6.394138,"median":9.088998,"eighty":10.986023,"marketCap":58819828014},{"date":"2022-04-01","current":8.875193,"twenty":6.394138,"median":9.068521,"eighty":10.986023,"marketCap":58168016202},{"date":"2022-04-08","current":8.889041,"twenty":6.394138,"median":9.048798,"eighty":10.986023,"marketCap":58258774808},{"date":"2022-04-14","current":8.892818,"twenty":6.394138,"median":9.021907,"eighty":10.986023,"marketCap":58283527156},{"date":"2022-04-22","current":8.756857,"twenty":6.394138,"median":9.005938,"eighty":10.986023,"marketCap":57392442652},{"date":"2022-04-29","current":8.268407,"twenty":6.394138,"median":8.988296,"eighty":10.986023,"marketCap":54191139065},{"date":"2022-05-06","current":8.000572,"twenty":6.394138,"median":8.959789,"eighty":10.986023,"marketCap":54923928242},{"date":"2022-05-13","current":7.51253,"twenty":6.394138,"median":8.894196,"eighty":10.986023,"marketCap":51573519826},{"date":"2022-05-20","current":7.350244,"twenty":6.394138,"median":8.872046,"eighty":10.986023,"marketCap":50459427708},{"date":"2022-05-27","current":8.021894,"twenty":6.394138,"median":8.846197,"eighty":10.986023,"marketCap":55070305308},{"date":"2022-06-03","current":7.840656,"twenty":6.394138,"median":8.833214,"eighty":10.986023,"marketCap":53826100241},{"date":"2022-06-10","current":7.518453,"twenty":6.394138,"median":8.814722,"eighty":10.986023,"marketCap":51614180123},{"date":"2022-06-17","current":7.210465,"twenty":6.394138,"median":8.765189,"eighty":10.986023,"marketCap":49499844715},{"date":"2022-06-24","current":7.607296,"twenty":6.393389,"median":8.755598,"eighty":10.987631,"marketCap":52224084567},{"date":"2022-07-01","current":7.543329,"twenty":6.393389,"median":8.723199,"eighty":10.97851,"marketCap":51784953367},{"date":"2022-07-08","current":7.418949,"twenty":6.393389,"median":8.69643,"eighty":10.912588,"marketCap":50931087145},{"date":"2022-07-15","current":6.992505,"twenty":6.393389,"median":8.681324,"eighty":10.87429,"marketCap":48003545811},{"date":"2022-07-22","current":7.208096,"twenty":6.393389,"median":8.630947,"eighty":10.829873,"marketCap":49483580597},{"date":"2022-07-29","current":7.492393,"twenty":6.393389,"median":8.596942,"eighty":10.798392,"marketCap":51435274819},{"date":"2022-08-05","current":14.063785,"twenty":6.393389,"median":8.593323,"eighty":10.798392,"marketCap":50488986392},{"date":"2022-08-12","current":15.065801,"twenty":6.393389,"median":8.593323,"eighty":10.829873,"marketCap":54086226971},{"date":"2022-08-19","current":14.972487,"twenty":6.393389,"median":8.593323,"eighty":10.87429,"marketCap":53751228957},{"date":"2022-08-26","current":14.592565,"twenty":6.393389,"median":8.593323,"eighty":10.912588,"marketCap":52387308471},{"date":"2022-09-02","current":14.454815,"twenty":6.393389,"median":8.593323,"eighty":10.995204,"marketCap":51892787594},{"date":"2022-09-09","current":15.028031,"twenty":6.393389,"median":8.593323,"eighty":11.022397,"marketCap":53950632537},{"date":"2022-09-16","current":14.459259,"twenty":6.393389,"median":8.593323,"eighty":11.110151,"marketCap":51908739880},{"date":"2022-09-23","current":13.74385,"twenty":6.393389,"median":8.593323,"eighty":11.172062,"marketCap":49340421773},{"date":"2022-09-30","current":13.503899,"twenty":6.393389,"median":8.593323,"eighty":11.242776,"marketCap":48478998308},{"date":"2022-10-07","current":14.052676,"twenty":6.393389,"median":8.593323,"eighty":11.292016,"marketCap":50449105676},{"date":"2022-10-14","current":14.468146,"twenty":6.393389,"median":8.593323,"eighty":11.353104,"marketCap":51940644453},{"date":"2022-10-21","current":15.121346,"twenty":6.393389,"median":8.593323,"eighty":11.421967,"marketCap":54285630551},{"date":"2022-10-28","current":16.250003,"twenty":6.393389,"median":8.593323,"eighty":11.444182,"marketCap":58337511291},{"date":"2022-11-04","current":24.217895,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":58147165852},{"date":"2022-11-11","current":24.342073,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":58445316210},{"date":"2022-11-18","current":24.672123,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":59237768477},{"date":"2022-11-25","current":25.145959,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":60375447474},{"date":"2022-12-02","current":25.132888,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":60344063226},{"date":"2022-12-09","current":23.590471,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56640721938},{"date":"2022-12-16","current":23.355188,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56075805471},{"date":"2022-12-23","current":23.616614,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56703490435},{"date":"2022-12-30","current":23.649292,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56781951055},{"date":"2023-01-06","current":24.0447,"twenty":6.425569,"median":8.61712,"eighty":11.577834,"marketCap":57731324563},{"date":"2023-01-13","current":23.50224,"twenty":6.470971,"median":8.656668,"eighty":11.624113,"marketCap":56428878263},{"date":"2023-01-20","current":22.936905,"twenty":6.539573,"median":8.683048,"eighty":11.760854,"marketCap":55071509528},{"date":"2023-01-27","current":23.541454,"twenty":6.678386,"median":8.700658,"eighty":11.79239,"marketCap":56523031008},{"date":"2023-02-03","current":21.566627,"twenty":6.761819,"median":8.747163,"eighty":11.857021,"marketCap":54757667046},{"date":"2023-02-10","current":22.064152,"twenty":6.813774,"median":8.756857,"eighty":11.898173,"marketCap":56020883037},{"date":"2023-02-17","current":22.416437,"twenty":6.822878,"median":8.763451,"eighty":11.902462,"marketCap":56915334110},{"date":"2023-02-24","current":21.910269,"twenty":6.822878,"median":8.763451,"eighty":11.902462,"marketCap":55630172689},{"date":"2023-03-03","current":21.449738,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":54460885930},{"date":"2023-03-10","current":19.025091,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":48304707298},{"date":"2023-03-17","current":16.734639,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":42489247988},{"date":"2023-03-24","current":16.576046,"twenty":6.822878,"median":8.763451,"eighty":11.999282,"marketCap":42086579700},{"date":"2023-03-31","current":17.670949,"twenty":6.825842,"median":8.763451,"eighty":12.072092,"marketCap":44866539610},{"date":"2023-04-06","current":17.89054,"twenty":6.825842,"median":8.763451,"eighty":12.125207,"marketCap":45424080316},{"date":"2023-04-14","current":18.232125,"twenty":6.822878,"median":8.763451,"eighty":12.150486,"marketCap":46291365859},{"date":"2023-04-21","current":18.546262,"twenty":6.822878,"median":8.763451,"eighty":12.169092,"marketCap":47088958814},{"date":"2023-04-28","current":18.393768,"twenty":6.822878,"median":8.763451,"eighty":12.169092,"marketCap":46701777768},{"date":"2023-05-05","current":42.255241,"twenty":6.822878,"median":8.763451,"eighty":13.511009,"marketCap":41621412000},{"date":"2023-05-12","current":39.830461,"twenty":6.822878,"median":8.763451,"eighty":13.907372,"marketCap":39233003989},{"date":"2023-05-19","current":40.335825,"twenty":6.822878,"median":8.763451,"eighty":14.074449,"marketCap":39730787565},{"date":"2023-05-26","current":41.027785,"twenty":6.822878,"median":8.763451,"eighty":14.309512,"marketCap":40412368154},{"date":"2023-06-02","current":39.1696,"twenty":6.822878,"median":8.763451,"eighty":14.418811,"marketCap":38582056236},{"date":"2023-06-09","current":41.797493,"twenty":6.822878,"median":8.763451,"eighty":14.47881,"marketCap":41170530831},{"date":"2023-06-16","current":42.88597,"twenty":6.822878,"median":8.763451,"eighty":14.566348,"marketCap":42242680071},{"date":"2023-06-23","current":41.875242,"twenty":6.819913,"median":8.760154,"eighty":14.646332,"marketCap":41247112919},{"date":"2023-06-30","current":43.679002,"twenty":6.816949,"median":8.756857,"eighty":14.719206,"marketCap":43023817375},{"date":"2023-07-07","current":44.091068,"twenty":6.816949,"median":8.756857,"eighty":14.807187,"marketCap":43429702445},{"date":"2023-07-14","current":46.003677,"twenty":6.816949,"median":8.756857,"eighty":14.968488,"marketCap":45313621824},{"date":"2023-07-21","current":47.379822,"twenty":6.816949,"median":8.756857,"eighty":15.059136,"marketCap":46669124792},{"date":"2023-07-28","current":48.452749,"twenty":6.816949,"median":8.756857,"eighty":15.675899,"marketCap":47725957615},{"date":"2023-08-04","current":102.261686,"twenty":6.816949,"median":8.756857,"eighty":16.395306,"marketCap":48778824000},{"date":"2023-08-11","current":98.787686,"twenty":6.816949,"median":8.756857,"eighty":17.007907,"marketCap":47121726403},{"date":"2023-08-18","current":97.494901,"twenty":6.816949,"median":8.756857,"eighty":17.395241,"marketCap":46505067998},{"date":"2023-08-25","current":98.172825,"twenty":6.816949,"median":8.756857,"eighty":17.678269,"marketCap":46828437650},{"date":"2023-09-01","current":99.859752,"twenty":6.816949,"median":8.756857,"eighty":18.008874,"marketCap":47633101666},{"date":"2023-09-08","current":98.961109,"twenty":6.816949,"median":8.756857,"eighty":18.137579,"marketCap":47204448872},{"date":"2023-09-15","current":103.94306,"twenty":6.816949,"median":8.756857,"eighty":18.385228,"marketCap":49580839798},{"date":"2023-09-22","current":101.988117,"twenty":6.816949,"median":8.756857,"eighty":18.695705,"marketCap":48648331967},{"date":"2023-09-29","current":99.166062,"twenty":6.816949,"median":8.756857,"eighty":19.583828,"marketCap":47302211790},{"date":"2023-10-06","current":95.051223,"twenty":6.816949,"median":8.756857,"eighty":21.4107,"marketCap":45339433209},{"date":"2023-10-13","current":98.503904,"twenty":6.816949,"median":8.756857,"eighty":21.721008,"marketCap":46986362363},{"date":"2023-10-20","current":97.621027,"twenty":6.816949,"median":8.756857,"eighty":21.907671,"marketCap":46565229794},{"date":"2023-10-27","current":93.963391,"twenty":6.813774,"median":8.755905,"eighty":22.017181,"marketCap":44820537722},{"date":"2023-11-03","current":-227.915531,"twenty":6.8081,"median":8.755905,"eighty":22.307044,"marketCap":44671444000},{"date":"2023-11-10","current":-223.983074,"twenty":6.738554,"median":8.755905,"eighty":22.307044,"marketCap":43900682481},{"date":"2023-11-17","current":-234.255102,"twenty":6.590241,"median":8.755905,"eighty":22.307044,"marketCap":45913999904},{"date":"2023-11-24","current":-239.995352,"twenty":6.523607,"median":8.755905,"eighty":22.307044,"marketCap":47039089052},{"date":"2023-12-01","current":-240.297471,"twenty":6.463238,"median":8.755905,"eighty":22.307044,"marketCap":47098304271},{"date":"2023-12-08","current":-239.655469,"twenty":6.397131,"median":8.755598,"eighty":22.28603,"marketCap":46972471932},{"date":"2023-12-15","current":-252.646563,"twenty":6.381415,"median":8.755598,"eighty":22.28603,"marketCap":49518726320},{"date":"2023-12-22","current":-247.699373,"twenty":6.356968,"median":8.755598,"eighty":22.28603,"marketCap":48549077120},{"date":"2023-12-27","current":-250.154086,"twenty":6.339257,"median":8.755598,"eighty":22.28603,"marketCap":49030200768},{"date":"2024-01-05","current":-254.874687,"twenty":6.305327,"median":8.756535,"eighty":22.349071,"marketCap":49955438555},{"date":"2024-01-12","current":-261.710117,"twenty":6.284965,"median":8.756535,"eighty":22.349071,"marketCap":51295182869},{"date":"2024-01-19","current":-255.743277,"twenty":6.225254,"median":8.756857,"eighty":22.370084,"marketCap":50125682307},{"date":"2024-01-26","current":-265.826481,"twenty":6.188833,"median":8.756535,"eighty":22.349071,"marketCap":52101990219},{"date":"2024-02-02","current":-243.662143,"twenty":6.152411,"median":8.756535,"eighty":22.349071,"marketCap":47757780000},{"date":"2024-02-09","current":30.913118,"twenty":6.152411,"median":8.78336,"eighty":22.64278,"marketCap":48780900000},{"date":"2024-02-16","current":32.205217,"twenty":6.152411,"median":8.82031,"eighty":23.241467,"marketCap":50819832000},{"date":"2024-02-23","current":31.55081,"twenty":6.152411,"median":8.835103,"eighty":23.378716,"marketCap":49787178753},{"date":"2024-03-01","current":31.954016,"twenty":6.15316,"median":8.852136,"eighty":23.447994,"marketCap":50423436628},{"date":"2024-03-08","current":32.700862,"twenty":6.15316,"median":8.884714,"eighty":23.563022,"marketCap":51601959738},{"date":"2024-03-15","current":32.943701,"twenty":6.15316,"median":8.93358,"eighty":23.626417,"marketCap":51985160504},{"date":"2024-03-22","current":33.571418,"twenty":6.15316,"median":8.967092,"eighty":23.79373,"marketCap":52975698333},{"date":"2024-03-28","current":33.869241,"twenty":6.15316,"median":8.989687,"eighty":23.904837,"marketCap":53445661536},{"date":"2024-04-05","current":33.507272,"twenty":6.152411,"median":9.014301,"eighty":24.052542,"marketCap":52874475489},{"date":"2024-04-12","current":32.522168,"twenty":6.152411,"median":9.046034,"eighty":24.294362,"marketCap":51319981816},{"date":"2024-04-19","current":32.050235,"twenty":6.152411,"median":9.056757,"eighty":24.466233,"marketCap":50575270894},{"date":"2024-04-26","current":32.943701,"twenty":6.15316,"median":9.07608,"eighty":24.778655,"marketCap":51985160504},{"date":"2024-05-03","current":21.179493,"twenty":6.15316,"median":9.116379,"eighty":25.057727,"marketCap":50089500545},{"date":"2024-05-10","current":21.811794,"twenty":6.15316,"median":9.134477,"eighty":25.057727,"marketCap":51584892233},{"date":"2024-05-17","current":22.091432,"twenty":6.15316,"median":9.147827,"eighty":25.057727,"marketCap":52246237006},{"date":"2024-05-24","current":21.544183,"twenty":6.15316,"median":9.179903,"eighty":25.057727,"marketCap":50951992398},{"date":"2024-05-31","current":21.760677,"twenty":6.15316,"median":9.19333,"eighty":25.057727,"marketCap":51464001254},{"date":"2024-06-07","current":21.063085,"twenty":6.15316,"median":9.249477,"eighty":25.057727,"marketCap":49814194940},{"date":"2024-06-14","current":20.612055,"twenty":6.15316,"median":9.299043,"eighty":25.057727,"marketCap":48747509824},{"date":"2024-06-21","current":21.429922,"twenty":6.152411,"median":9.394391,"eighty":25.060995,"marketCap":50681765501},{"date":"2024-06-28","current":21.105181,"twenty":6.152411,"median":9.544961,"eighty":25.060995,"marketCap":49913752218},{"date":"2024-07-05","current":20.897707,"twenty":6.152411,"median":9.564818,"eighty":25.060995,"marketCap":49423077064},{"date":"2024-07-12","current":22.067377,"twenty":6.152411,"median":9.592305,"eighty":25.060995,"marketCap":52189347133},{"date":"2024-07-19","current":22.485331,"twenty":6.152411,"median":9.667156,"eighty":25.060995,"marketCap":53177808674},{"date":"2024-07-26","current":22.852169,"twenty":6.152411,"median":9.720714,"eighty":25.060995,"marketCap":54045379236},{"date":"2024-08-02","current":16.98691,"twenty":6.152411,"median":9.770525,"eighty":25.060995,"marketCap":49414921063},{"date":"2024-08-09","current":16.88339,"twenty":6.152411,"median":9.814228,"eighty":25.060995,"marketCap":49113781379},{"date":"2024-08-16","current":17.586363,"twenty":6.152411,"median":9.85597,"eighty":25.060995,"marketCap":51158729927},{"date":"2024-08-23","current":17.896923,"twenty":6.152411,"median":9.931168,"eighty":25.060995,"marketCap":52062148977},{"date":"2024-08-30","current":18.65286,"twenty":6.152411,"median":9.993125,"eighty":25.060995,"marketCap":54261168990},{"date":"2024-09-06","current":17.83433,"twenty":6.152411,"median":10.020775,"eighty":25.060995,"marketCap":51880064517},{"date":"2024-09-13","current":18.3423,"twenty":6.152411,"median":10.074005,"eighty":25.060995,"marketCap":53357749940},{"date":"2024-09-20","current":19.464168,"twenty":6.152411,"median":10.114897,"eighty":25.060995,"marketCap":56621263718},{"date":"2024-09-27","current":19.856581,"twenty":6.152411,"median":10.170745,"eighty":25.060995,"marketCap":57762793215},{"date":"2024-10-04","current":20.232142,"twenty":6.152411,"median":10.254746,"eighty":25.060995,"marketCap":58855299973},{"date":"2024-10-11","current":20.586036,"twenty":6.152411,"median":10.313146,"eighty":25.060995,"marketCap":59884777495},{"date":"2024-10-18","current":20.540294,"twenty":6.152411,"median":10.366647,"eighty":25.060995,"marketCap":59751715775},{"date":"2024-10-25","current":19.834914,"twenty":6.152411,"median":10.423231,"eighty":25.060995,"marketCap":57699763979},{"date":"2024-11-01","current":14.435549,"twenty":6.175861,"median":10.813918,"eighty":25.060995,"marketCap":54306533775},{"date":"2024-11-08","current":14.912255,"twenty":6.201805,"median":11.175394,"eighty":25.060995,"marketCap":56099902671},{"date":"2024-11-15","current":15.337425,"twenty":6.250449,"median":11.260547,"eighty":25.060995,"marketCap":57699393848},{"date":"2024-11-22","current":15.937449,"twenty":6.298844,"median":11.328114,"eighty":25.060995,"marketCap":59956684427},{"date":"2024-11-29","current":16.239302,"twenty":6.326285,"median":11.368839,"eighty":25.060995,"marketCap":61092253921},{"date":"2024-12-06","current":15.685292,"twenty":6.359962,"median":11.427151,"eighty":25.060995,"marketCap":59008068448},{"date":"2024-12-13","current":15.274846,"twenty":6.390472,"median":11.475281,"eighty":25.060995,"marketCap":57463970904},{"date":"2024-12-20","current":14.974834,"twenty":6.412598,"median":11.565987,"eighty":25.060995,"marketCap":56335325615},{"date":"2024-12-27","current":15.138644,"twenty":6.465234,"median":11.59468,"eighty":25.060995,"marketCap":56951579791},{"date":"2025-01-03","current":15.131282,"twenty":6.515126,"median":11.700195,"eighty":25.060995,"marketCap":56923882974},{"date":"2025-01-10","current":14.770531,"twenty":6.609053,"median":11.875129,"eighty":25.064263,"marketCap":55566738945},{"date":"2025-01-17","current":15.97242,"twenty":6.859833,"median":12.030626,"eighty":25.064263,"marketCap":60088244307},{"date":"2025-01-24","current":15.834378,"twenty":6.964511,"median":12.11763,"eighty":25.064263,"marketCap":59568928990},{"date":"2025-01-31","current":15.922725,"twenty":7.010725,"median":12.18242,"eighty":25.064263,"marketCap":59901290793},{"date":"2025-02-07","current":13.067705,"twenty":7.061561,"median":13.235879,"eighty":25.064263,"marketCap":57837664000},{"date":"2025-02-14","current":12.722015,"twenty":7.061561,"median":13.235879,"eighty":25.064263,"marketCap":56307640000},{"date":"2025-02-21","current":12.468659,"twenty":7.061561,"median":13.235879,"eighty":25.064263,"marketCap":55186282548},{"date":"2025-02-28","current":13.264399,"twenty":7.066183,"median":13.264399,"eighty":25.064263,"marketCap":58708231453},{"date":"2025-03-07","current":12.659513,"twenty":7.100895,"median":13.381927,"eighty":25.06557,"marketCap":56031005303},{"date":"2025-03-14","current":12.376309,"twenty":7.132115,"median":13.381927,"eighty":25.06557,"marketCap":54777545731},{"date":"2025-03-21","current":12.676444,"twenty":7.199006,"median":13.381927,"eighty":25.06557,"marketCap":56105940386},{"date":"2025-03-28","current":12.19469,"twenty":7.232164,"median":13.381927,"eighty":25.06557,"marketCap":53973696658},{"date":"2025-04-04","current":10.630913,"twenty":7.264007,"median":13.381927,"eighty":25.06557,"marketCap":47052419893},{"date":"2025-04-11","current":10.989535,"twenty":7.309578,"median":13.264399,"eighty":25.064263,"marketCap":48639681199},{"date":"2025-04-17","current":11.166537,"twenty":7.324983,"median":13.264399,"eighty":25.064263,"marketCap":49423093431},{"date":"2025-04-25","current":11.572873,"twenty":7.344174,"median":13.381927,"eighty":25.06557,"marketCap":51221535425},{"date":"2025-05-02","current":11.597177,"twenty":7.357348,"median":13.381927,"eighty":25.06557,"marketCap":52233683841},{"date":"2025-05-09","current":11.603138,"twenty":7.403787,"median":13.381927,"eighty":25.06557,"marketCap":52260535754},{"date":"2025-05-16","current":12.047292,"twenty":7.451643,"median":13.381927,"eighty":25.06557,"marketCap":54261003275},{"date":"2025-05-23","current":11.57482,"twenty":7.466707,"median":13.381927,"eighty":25.06557,"marketCap":52132989167},{"date":"2025-05-30","current":11.753674,"twenty":7.510161,"median":13.381927,"eighty":25.06557,"marketCap":52938546558},{"date":"2025-06-06","current":11.70896,"twenty":7.542177,"median":13.381927,"eighty":25.06557,"marketCap":52737157210},{"date":"2025-06-13","current":11.77305,"twenty":7.604927,"median":13.381927,"eighty":25.06557,"marketCap":53025815275},{"date":"2025-06-20","current":11.70747,"twenty":7.637085,"median":13.499456,"eighty":25.066877,"marketCap":52730444232},{"date":"2025-06-27","current":11.917623,"twenty":7.727664,"median":13.499456,"eighty":25.066877,"marketCap":53676974166},{"date":"2025-07-03","current":12.020464,"twenty":7.798607,"median":13.499456,"eighty":25.066877,"marketCap":54140169666},{"date":"2025-07-11","current":11.680642,"twenty":7.856602,"median":13.499456,"eighty":25.066877,"marketCap":52609610623},{"date":"2025-07-18","current":11.525635,"twenty":7.934473,"median":13.499456,"eighty":25.066877,"marketCap":51911460884},{"date":"2025-07-25","current":11.594196,"twenty":7.990622,"median":13.499456,"eighty":25.066877,"marketCap":52220257884}],"updateTime":1753769683716}}}