美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

智富融资

1.79

-0.0720-3.87%

盘后：1.850.0600+3.35%19:57 EDT

成交量：7.54万

成交额：13.43万

市值：906.46万

市盈率：-14.89

高：1.85

开：1.81

低：1.73

收：1.86

数据加载中...

总览公司新闻公告

智富6月5日成交额为9.68万美元

智富6月4日成交额为6.00万美元

智富6月2日成交额为1.24万美元

智富5月30日成交额为3.77万美元

智富5月27日成交额为2.29万美元

智富5月23日成交额为3.48万美元

智富盘中异动临近午盘大幅拉升7.75%

智富5月21日成交额为10.76万美元

智富盘中异动下午盘急速跳水5.12%

智富5月20日成交额为4.27万美元

智富5月19日成交额为6.11万美元

智富5月16日成交额为5.59万美元

智富盘中异动早盘快速跳水6.00%报1.41美元

智富5月14日成交额为13.49万美元

智富盘中异动股价大跌7.08%

智富5月13日成交额为12.45万美元

智富盘中异动股价大跌8.48%

智富5月12日成交额为46.45万美元

智富5月9日成交额为155.44万美元

智富盘中异动早盘快速上涨5.65%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MEGL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEGL\",,,,,undefined,":{"symbol":"MEGL","market":"US","secType":"STK","nameCN":"智富融资","latestPrice":1.79,"timestamp":1753473600000,"preClose":1.862,"halted":0,"volume":75350,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.79,"latestTime":"19:57 EDT","volume":1386,"amount":2547.27,"timestamp":1753487829207},"delay":0,"floatShares":3173925,"shares":5064050,"eps":-0.120245,"marketStatus":"休市中","change":-0.072,"latestTime":"07-25 16:00:00 EDT","open":1.81,"high":1.8493,"low":1.73,"amount":134288.174735,"amplitude":0.064071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.120245,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1659672000000,"exchange":"NASDAQ","adjPreClose":1.862,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.9,"latestTime":"09:29 EDT","volume":1024,"amount":1903.1083008,"timestamp":1753450164630},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.79,"latestTime":"19:57 EDT","volume":1386,"amount":2547.27,"timestamp":1753487829207},"volumeRatio":0.17671587880873563},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEGL\",,,,,undefined,":{"symbol":"MEGL","floatShares":3173925,"roa":"-3.45%","roe":"-3.59%","lyrEps":-0.120245,"volumeRatio":0.17671587880873563,"shares":5064050,"dividePrice":0,"high":1.8493,"amplitude":0.064071,"preClose":1.862,"low":1.73,"week52Low":1.02,"pbRate":"0.55","psRate":"5.57","week52High":5.52,"institutionHeld":0,"latestPrice":1.79,"eps":-0.120245,"divideRate":0,"volume":75350,"delay":0,"ttmEps":-0.120245,"open":1.81,"prevYearClose":2.1596,"prevWeekClose":1.5122,"prevMonthClose":1.5598,"prevQuarterClose":1.5598,"fiveDayClose":1.5122,"twentyDayClose":1.65,"sixtyDayClose":1.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEGL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541889990","title":"智富6月5日成交额为9.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541889990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541889990?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:04","pubTimestamp":1749179060,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，智富成交额为9.68万美元，成交额较昨日增加61.44%，当日成交量为7.38万股。智富于2025年6月5日跌3.7%，报1.3美元，该股过去5个交易日涨2.36%，年初至今跌39.81%，过去60日跌6.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|9.68万|61.44%|7.38万|#|2025-06-04|6.00万|-58.59%|4.56万|#|2025-06-03|14.48万|1065.67%|11.02万|#|2025-06-02|1.24万|-67.00%|1.02万|#|2025-05-30|3.77万|9.21%|2.97万|Magic Empire Global Ltd 是一家香港金融服务提供商，主要从事提供企业融资咨询服务及承销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606110425a6fc98c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606110425a6fc98c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","MEGL"],"gpt_icon":0},{"id":"2541101451","title":"智富6月4日成交额为6.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541101451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541101451?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:01","pubTimestamp":1749092466,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，智富成交额为6.00万美元，成交额较昨日减少58.59%，当日成交量为4.56万股。智富于2025年6月4日跌0.99%，报1.35美元，该股过去5个交易日涨2.27%，年初至今跌37.5%，过去60日涨1.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|6.00万|-58.59%|4.56万|#|2025-06-03|14.48万|1065.67%|11.02万|#|2025-06-02|1.24万|-67.00%|1.02万|#|2025-05-30|3.77万|9.21%|2.97万|#|2025-05-29|3.45万|28.17%|2.65万|Magic Empire Global Ltd 是一家香港金融服务提供商，主要从事提供企业融资咨询服务及承销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605110112a6fb15fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605110112a6fb15fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","MEGL"],"gpt_icon":0},{"id":"2540774327","title":"智富6月2日成交额为1.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540774327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540774327?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:57","pubTimestamp":1748919447,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，智富成交额为1.24万美元，成交额较昨日减少67.00%，当日成交量为1.02万股。智富于2025年6月2日跌3.75%，报1.21美元，该股过去5个交易日跌8.33%，年初至今跌43.98%，过去60日跌19.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|1.24万|-67.00%|1.02万|#|2025-05-30|3.77万|9.21%|2.97万|#|2025-05-29|3.45万|28.17%|2.65万|#|2025-05-28|2.69万|17.56%|2.06万|#|2025-05-27|2.29万|-34.28%|1.74万|Magic Empire Global Ltd 是一家香港金融服务提供商，主要从事提供企业融资咨询服务及承销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603105737a6f7e90f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603105737a6f7e90f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","MEGL"],"gpt_icon":0},{"id":"2539204276","title":"智富5月30日成交额为3.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539204276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539204276?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 10:55","pubTimestamp":1748660100,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，智富成交额为3.77万美元，成交额较昨日增加9.21%，当日成交量为2.97万股。智富于2025年5月30日跌1.02%，报1.26美元，该股过去5个交易日跌7.57%，年初至今跌41.8%，过去60日跌17.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|3.77万|9.21%|2.97万|#|2025-05-29|3.45万|28.17%|2.65万|#|2025-05-28|2.69万|17.56%|2.06万|#|2025-05-27|2.29万|-34.28%|1.74万|#|2025-05-23|3.48万|-11.88%|2.55万|Magic Empire Global Ltd 是一家香港金融服务提供商，主要从事提供企业融资咨询服务及承销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531105502a493a297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531105502a493a297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","MEGL"],"gpt_icon":0},{"id":"2538141758","title":"智富5月27日成交额为2.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538141758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538141758?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:59","pubTimestamp":1748401177,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，智富成交额为2.29万美元，成交额较昨日减少34.28%，当日成交量为1.74万股。智富于2025年5月27日涨1.52%，报1.34美元，该股过去5个交易日跌4.96%，年初至今跌37.96%，过去60日跌7.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|2.29万|-34.28%|1.74万|#|2025-05-23|3.48万|-11.88%|2.55万|#|2025-05-22|3.95万|-63.28%|2.85万|#|2025-05-21|10.76万|152.04%|8.02万|#|2025-05-20|4.27万|-30.10%|3.02万|Magic Empire Global Ltd 是一家香港金融服务提供商，主要从事提供企业融资咨询服务及承销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528105946a6efaf41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528105946a6efaf41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","MEGL"],"gpt_icon":0},{"id":"2537169437","title":"智富5月23日成交额为3.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537169437?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:40","pubTimestamp":1748054407,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，智富成交额为3.48万美元，成交额较昨日减少11.88%，当日成交量为2.55万股。智富于2025年5月23日跌2.94%，报1.32美元，该股过去5个交易日跌6.38%，年初至今跌38.89%，过去60日跌15.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|3.48万|-11.88%|2.55万|#|2025-05-22|3.95万|-63.28%|2.85万|#|2025-05-21|10.76万|152.04%|8.02万|#|2025-05-20|4.27万|-30.10%|3.02万|#|2025-05-19|6.11万|9.34%|4.41万|Magic Empire Global Ltd 是一家香港金融服务提供商，主要从事提供企业融资咨询服务及承销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524104015a6eaf192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524104015a6eaf192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","MEGL"],"gpt_icon":0},{"id":"2537923365","title":"智富盘中异动 临近午盘大幅拉升7.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923365?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:41","pubTimestamp":1747928475,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日23时41分，智富股票出现波动，股价急速拉升7.75%。截至发稿，该股报1.48美元/股，成交量1.7598万股，换手率0.35%，振幅7.64%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。智富股票所在的资本市场行业中，整体涨幅为0.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052223411694ff5825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052223411694ff5825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MEGL","BK4127"],"gpt_icon":0},{"id":"2537647169","title":"智富5月21日成交额为10.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647169?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:41","pubTimestamp":1747881693,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，智富成交额为10.76万美元，成交额较昨日增加152.04%，当日成交量为8.02万股。智富于2025年5月21日涨0.24%，报1.37美元，该股过去5个交易日跌8.43%，年初至今跌36.41%，过去60日跌14.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|10.76万|152.04%|8.02万|#|2025-05-20|4.27万|-30.10%|3.02万|#|2025-05-19|6.11万|9.34%|4.41万|#|2025-05-16|5.59万|-22.35%|3.89万|#|2025-05-15|7.19万|-46.69%|4.95万|Magic Empire Global Ltd 是一家香港金融服务提供商，主要从事提供企业融资咨询服务及承销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522104141a6e82f1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522104141a6e82f1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","MEGL"],"gpt_icon":0},{"id":"2537953007","title":"智富盘中异动 下午盘急速跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953007?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 02:23","pubTimestamp":1747851802,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日02时23分，智富股票出现波动，股价大幅跳水5.12%。截至发稿，该股报1.30美元/股，成交量6.4032万股，换手率1.26%，振幅8.15%。智富股票所在的资本市场行业中，整体跌幅为1.36%。其相关个股中，Cleanspark Inc C/Wts 29/12/2028 、Metalpha Technology Holding Limited、Greenidge Generation Holdings Inc.涨幅较大，狮子集团控股、Gryphon Digital Mining, Inc、Mara Holdings, Inc.较为活跃，换手率分别为42.31%、26.74%、17.53%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、Bitcoin Depot Inc C/Wts 30/06/2028、Cipher Mng Inc C/Wts 27/08/2026 ，振幅分别为46.64%、43.23%、31.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052202232294fe3732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052202232294fe3732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","MEGL"],"gpt_icon":0},{"id":"2537676011","title":"智富5月20日成交额为4.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537676011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537676011?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:39","pubTimestamp":1747795195,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，智富成交额为4.27万美元，成交额较昨日减少30.10%，当日成交量为3.02万股。智富于2025年5月20日跌2.82%，报1.37美元，该股过去5个交易日跌11.03%，年初至今跌36.56%，过去60日跌29.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|4.27万|-30.10%|3.02万|#|2025-05-19|6.11万|9.34%|4.41万|#|2025-05-16|5.59万|-22.35%|3.89万|#|2025-05-15|7.19万|-46.69%|4.95万|#|2025-05-14|13.49万|8.41%|8.99万|Magic Empire Global Ltd 是一家香港金融服务提供商，主要从事提供企业融资咨询服务及承销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521104003a4861c33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521104003a4861c33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","MEGL"],"gpt_icon":0},{"id":"2536668905","title":"智富5月19日成交额为6.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668905?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:31","pubTimestamp":1747708290,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，智富成交额为6.11万美元，成交额较昨日增加9.34%，当日成交量为4.41万股。智富于2025年5月19日跌0.07%，报1.41美元，该股过去5个交易日跌14.55%，年初至今跌34.72%，过去60日跌19.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|6.11万|9.34%|4.41万|#|2025-05-16|5.59万|-22.35%|3.89万|#|2025-05-15|7.19万|-46.69%|4.95万|#|2025-05-14|13.49万|8.41%|8.99万|#|2025-05-13|12.45万|-73.21%|7.89万|Magic Empire Global Ltd 是一家香港金融服务提供商，主要从事提供企业融资咨询服务及承销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520103133a484c510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520103133a484c510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","MEGL"],"gpt_icon":0},{"id":"2536376064","title":"智富5月16日成交额为5.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536376064","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536376064?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 10:27","pubTimestamp":1747448845,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，智富成交额为5.59万美元，成交额较昨日减少22.35%，当日成交量为3.89万股。智富于2025年5月16日跌3.2%，报1.41美元，该股过去5个交易日跌16.51%，年初至今跌34.68%，过去60日跌19.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|5.59万|-22.35%|3.89万|#|2025-05-15|7.19万|-46.69%|4.95万|#|2025-05-14|13.49万|8.41%|8.99万|#|2025-05-13|12.45万|-73.21%|7.89万|#|2025-05-12|46.45万|-70.11%|30.41万|Magic Empire Global Ltd 是一家香港金融服务提供商，主要从事提供企业融资咨询服务及承销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517102727a6e250b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517102727a6e250b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","MEGL"],"gpt_icon":0},{"id":"2535394822","title":"智富盘中异动 早盘快速跳水6.00%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535394822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535394822?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:30","pubTimestamp":1747319406,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时30分，智富股票出现波动，股价急速下跌6.00%。截至发稿，该股报1.41美元/股，成交量1.5727万股，换手率0.31%，振幅2.13%。智富股票所在的资本市场行业中，整体涨幅为0.06%。其相关个股中，Gryphon Digital Mining, Inc、Bitcoin Depot Inc C/Wts 30/06/2028、Bitcoin Depot Inc.涨幅较大，Gryphon Digital Mining, Inc、Bitcoin Depot Inc.、狮子集团控股较为活跃，换手率分别为91.03%、33.88%、6.77%，振幅较大的相关个股有Gryphon Digital Mining, Inc、Bitcoin Depot Inc.、Bitcoin Depot Inc C/Wts 30/06/2028，振幅分别为85.18%、34.12%、31.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515223006a47fb4b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515223006a47fb4b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4601","MEGL","BK4594","BK4585","BK4127"],"gpt_icon":1},{"id":"2535883003","title":"智富5月14日成交额为13.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883003","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883003?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:24","pubTimestamp":1747275894,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，智富成交额为13.49万美元，成交额较昨日增加8.41%，当日成交量为8.99万股。智富于2025年5月14日跌2.6%，报1.5美元，该股过去5个交易日跌23.08%，年初至今跌30.56%，过去60日跌19.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|13.49万|8.41%|8.99万|#|2025-05-13|12.45万|-73.21%|7.89万|#|2025-05-12|46.45万|-70.11%|30.41万|#|2025-05-09|155.44万|4.92%|85.08万|#|2025-05-08|148.15万|-98.42%|84.19万|Magic Empire Global Ltd 是一家香港金融服务提供商，主要从事提供企业融资咨询服务及承销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515102504a6dfb7e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515102504a6dfb7e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","MEGL"],"gpt_icon":0},{"id":"2535079194","title":"智富盘中异动 股价大跌7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079194?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:53","pubTimestamp":1747234418,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时53分，智富股票出现异动，股价大幅下挫7.08%。截至发稿，该股报1.43美元/股，成交量4.1899万股，换手率0.83%，振幅3.25%。智富股票所在的资本市场行业中，整体涨幅为0.27%。其相关个股中，Netcapital Inc C/Wts 12/07/2027 、Bitfufu Inc C/Wts 01/03/2029 、一盈证券涨幅较大，Gryphon Digital Mining, Inc、Btcs Inc.、Soluna Holdings, Inc.较为活跃，换手率分别为29.33%、28.55%、7.26%，振幅较大的相关个股有一盈证券、Gryphon Digital Mining, Inc、Metalpha Technology Holding Limited，振幅分别为25.11%、19.20%、17.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514225338a47e4fc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514225338a47e4fc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","MEGL"],"gpt_icon":0},{"id":"2535828052","title":"智富5月13日成交额为12.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535828052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535828052?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:23","pubTimestamp":1747189425,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，智富成交额为12.45万美元，成交额较昨日减少73.21%，当日成交量为7.89万股。智富于2025年5月13日跌6.67%，报1.54美元，该股过去5个交易日涨30.51%，年初至今跌28.7%，过去60日跌19.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|12.45万|-73.21%|7.89万|#|2025-05-12|46.45万|-70.11%|30.41万|#|2025-05-09|155.44万|4.92%|85.08万|#|2025-05-08|148.15万|-98.42%|84.19万|#|2025-05-07|9384.53万|1670.89%|4970.35万|Magic Empire Global Ltd 是一家香港金融服务提供商，主要从事提供企业融资咨询服务及承销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514102349a47d7c62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514102349a47d7c62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MEGL","BK4127"],"gpt_icon":0},{"id":"2535277771","title":"智富盘中异动 股价大跌8.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535277771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535277771?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:01","pubTimestamp":1747144877,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日22时01分，智富股票出现异动，股价大幅跳水8.48%。截至发稿，该股报1.51美元/股，成交量1.8654万股，换手率0.37%，振幅3.42%。智富股票所在的资本市场行业中，整体涨幅为1.25%。其相关个股中，Netcapital Inc C/Wts 12/07/2027 、Bitfufu Inc C/Wts 01/03/2029 、Coinbase Global, Inc.涨幅较大，Gryphon Digital Mining, Inc、狮子集团控股、比特起源较为活跃，换手率分别为46.57%、15.49%、11.36%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、Gryphon Digital Mining, Inc、Dominari Holdings Inc.，振幅分别为29.42%、26.06%、15.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513220117a6dda809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513220117a6dda809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","MEGL"],"gpt_icon":0},{"id":"2535751941","title":"智富5月12日成交额为46.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535751941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535751941?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:21","pubTimestamp":1747102867,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，智富成交额为46.45万美元，成交额较昨日减少70.11%，当日成交量为30.41万股。智富于2025年5月12日跌2.37%，报1.65美元，该股过去5个交易日涨30.95%，年初至今跌23.61%，过去60日跌17.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|46.45万|-70.11%|30.41万|#|2025-05-09|155.44万|4.92%|85.08万|#|2025-05-08|148.15万|-98.42%|84.19万|#|2025-05-07|9384.53万|1670.89%|4970.35万|#|2025-05-06|529.93万|57936.76%|433.95万|Magic Empire Global Ltd 是一家香港金融服务提供商，主要从事提供企业融资咨询服务及承销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513102114a47c1461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513102114a47c1461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","MEGL"],"gpt_icon":0},{"id":"2534491367","title":"智富5月9日成交额为155.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534491367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534491367?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 10:04","pubTimestamp":1746842655,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，智富成交额为155.44万美元，成交额较昨日增加4.92%，当日成交量为85.08万股。智富于2025年5月9日跌6.63%，报1.69美元，该股过去5个交易日涨39.67%，年初至今跌21.76%，过去60日跌15.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-09|155.44万|4.92%|85.08万|#|2025-05-08|148.15万|-98.42%|84.19万|#|2025-05-07|9384.53万|1670.89%|4970.35万|#|2025-05-06|529.93万|57936.76%|433.95万|#|2025-05-05|9131.00|-46.90%|7496.00|Magic Empire Global Ltd 是一家香港金融服务提供商，主要从事提供企业融资咨询服务及承销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510100425a478d0d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510100425a478d0d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","MEGL"],"gpt_icon":0},{"id":"2534480464","title":"智富盘中异动 早盘快速上涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534480464?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:44","pubTimestamp":1746798249,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时44分，智富股票出现波动，股价大幅上涨5.65%。截至发稿，该股报1.91美元/股，成交量34.5439万股，换手率6.82%，振幅4.97%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。智富股票所在的资本市场行业中，整体涨幅为0.48%。其相关个股中，Btcs Inc.、Fold Holdings Inc C/Wts 14/02/2030 、Mara Holdings, Inc.涨幅较大，智富、比特起源、Mara Holdings, Inc.较为活跃，换手率分别为6.82%、6.74%、3.42%，振幅较大的相关个股有Btcs Inc.、Terawulf Inc.、Mawson Infrastructure Group Inc.，振幅分别为23.44%、12.73%、10.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509214409aa2c8906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509214409aa2c8906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","MEGL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"MEGL","defaultRemindTime":1739889000000,"type":"split","dateTimestamp":1739854800000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2023-10-13","symbol":"MEGL","amount":0.01,"announcedDate":"2023-10-03","type":"dividend","market":"US","newRecordDate":"2023-10-16","defaultRemindTime":1697203800000,"name":"智富融资","recordDate":"2023-11-22","payableDate":"2023-10-16","currency":"USD","dateTimestamp":1697169600000,"payDate":"2023-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEGL\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-13","recordDate":"2023-10-16","paymentDate":"2023-11-22","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MEGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MEGL","date":"2025-07-25","current":-15.649378,"percent":0.646084,"low":-245.962755,"twenty":-142.385488,"median":-30.612589,"eighty":91.827669,"high":11635.994133,"avg":44.657241,"sd":629.677538,"marketCap":9429261},"quantilePoints":[{"date":"2022-08-05","current":9647.00904,"twenty":397.808722,"median":397.813283,"eighty":5947.330737,"marketCap":1940000000},{"date":"2022-08-12","current":816.323255,"twenty":565.217272,"median":1153.052501,"eighty":6278.308271,"marketCap":164400000},{"date":"2022-08-19","current":1292.29696,"twenty":923.074589,"median":1268.94465,"eighty":1613.085764,"marketCap":260000000},{"date":"2022-08-26","current":630.219192,"twenty":775.045465,"median":1163.682658,"eighty":1376.915362,"marketCap":126800000},{"date":"2022-09-02","current":578.792524,"twenty":618.929248,"median":1069.741492,"eighty":1329.708242,"marketCap":116400000},{"date":"2022-09-09","current":506.160656,"twenty":533.456602,"median":816.323255,"eighty":1287.626498,"marketCap":101800000},{"date":"2022-09-16","current":588.740411,"twenty":533.456602,"median":698.418995,"eighty":1260.207144,"marketCap":118400000},{"date":"2022-09-23","current":444.54955,"twenty":517.748586,"median":629.443287,"eighty":1224.786377,"marketCap":89400000},{"date":"2022-09-30","current":358.031046,"twenty":475.153753,"median":604.008823,"eighty":1199.21511,"marketCap":72000000},{"date":"2022-10-07","current":345.101708,"twenty":397.807201,"median":579.734574,"eighty":1100.209841,"marketCap":69400000},{"date":"2022-10-14","current":288.414633,"twenty":386.86779,"median":549.449858,"eighty":1080.50957,"marketCap":58000000},{"date":"2022-10-21","current":276.473193,"twenty":347.687576,"median":520.13756,"eighty":1066.549092,"marketCap":55600000},{"date":"2022-10-28","current":248.619365,"twenty":298.559404,"median":510.64764,"eighty":1006.288245,"marketCap":50000000},{"date":"2022-11-04","current":250.622054,"twenty":289.01113,"median":467.402027,"eighty":807.593513,"marketCap":50400000},{"date":"2022-11-11","current":254.151301,"twenty":270.111352,"median":400.296794,"eighty":767.645022,"marketCap":51200000},{"date":"2022-11-18","current":244.809481,"twenty":252.123012,"median":397.792505,"eighty":727.883761,"marketCap":49400000},{"date":"2022-11-25","current":231.729708,"twenty":250.622054,"median":390.841097,"eighty":649.311053,"marketCap":46800000},{"date":"2022-12-02","current":222.872472,"twenty":242.673573,"median":362.998334,"eighty":630.219192,"marketCap":45200000},{"date":"2022-12-09","current":95.00967,"twenty":242.647559,"median":345.101708,"eighty":629.443287,"marketCap":36800000},{"date":"2022-12-16","current":90.863643,"twenty":237.213572,"median":303.331444,"eighty":623.477005,"marketCap":35200000},{"date":"2022-12-23","current":70.625769,"twenty":225.667028,"median":294.363084,"eighty":611.402619,"marketCap":27290000},{"date":"2022-12-30","current":66.710401,"twenty":222.114691,"median":291.39712,"eighty":599.572545,"marketCap":25800000},{"date":"2023-01-06","current":143.454872,"twenty":198.897536,"median":288.409489,"eighty":591.890257,"marketCap":55400000},{"date":"2023-01-13","current":107.739937,"twenty":133.722307,"median":275.036173,"eighty":583.336909,"marketCap":41600000},{"date":"2023-01-20","current":145.345771,"twenty":128.856024,"median":264.035457,"eighty":579.357754,"marketCap":56000000},{"date":"2023-01-27","current":126.181914,"twenty":126.385347,"median":251.61594,"eighty":577.986352,"marketCap":48600000},{"date":"2023-02-03","current":138.93084,"twenty":126.385348,"median":250.622213,"eighty":554.915305,"marketCap":53400000},{"date":"2023-02-10","current":106.72807,"twenty":120.608719,"median":246.831183,"eighty":522.117034,"marketCap":41000000},{"date":"2023-02-17","current":98.853932,"twenty":110.946592,"median":242.668449,"eighty":521.320216,"marketCap":38000000},{"date":"2023-02-24","current":90.054429,"twenty":107.968244,"median":242.663016,"eighty":519.540317,"marketCap":34600000},{"date":"2023-03-03","current":95.27348,"twenty":103.604485,"median":241.250106,"eighty":516.349972,"marketCap":36600000},{"date":"2023-03-10","current":85.374735,"twenty":100.143715,"median":237.593649,"eighty":512.145748,"marketCap":32800000},{"date":"2023-03-17","current":84.334543,"twenty":95.062432,"median":233.712625,"eighty":507.752766,"marketCap":32400000},{"date":"2023-03-24","current":77.050202,"twenty":93.70651,"median":225.643559,"eighty":498.40893,"marketCap":29600000},{"date":"2023-03-31","current":79.13536,"twenty":91.827669,"median":222.449583,"eighty":462.831532,"marketCap":30400000},{"date":"2023-04-06","current":68.722637,"twenty":89.716852,"median":218.888034,"eighty":444.54955,"marketCap":26400000},{"date":"2023-04-14","current":-57.937575,"twenty":87.415706,"median":186.314526,"eighty":402.780304,"marketCap":28358538},{"date":"2023-04-21","current":-51.729712,"twenty":85.374735,"median":157.204105,"eighty":397.813283,"marketCap":25320123},{"date":"2023-04-28","current":-38.404377,"twenty":83.299535,"median":143.645198,"eighty":397.805681,"marketCap":18797659},{"date":"2023-05-05","current":-84.403096,"twenty":82.04292,"median":139.947525,"eighty":397.79514,"marketCap":41322441},{"date":"2023-05-12","current":-77.663425,"twenty":79.552029,"median":133.611192,"eighty":395.421039,"marketCap":38081466},{"date":"2023-05-19","current":-72.635017,"twenty":76.633505,"median":130.217512,"eighty":391.638512,"marketCap":35650734},{"date":"2023-05-26","current":-80.539009,"twenty":70.245143,"median":126.690498,"eighty":386.86779,"marketCap":39499393},{"date":"2023-06-02","current":-83.398731,"twenty":67.34467,"median":124.181249,"eighty":374.533267,"marketCap":40917319},{"date":"2023-06-09","current":-80.143682,"twenty":23.407295,"median":116.293738,"eighty":362.203508,"marketCap":39296832},{"date":"2023-06-16","current":-71.343109,"twenty":-47.009722,"median":111.809292,"eighty":358.428308,"marketCap":35043051},{"date":"2023-06-23","current":-67.29124,"twenty":-53.716424,"median":109.796672,"eighty":352.859311,"marketCap":33017441},{"date":"2023-06-30","current":-71.486208,"twenty":-55.453235,"median":107.739937,"eighty":343.908013,"marketCap":35043051},{"date":"2023-07-07","current":-68.867549,"twenty":-57.937575,"median":104.632375,"eighty":339.133233,"marketCap":33827685},{"date":"2023-07-14","current":-67.21751,"twenty":-68.049933,"median":103.079847,"eighty":307.307244,"marketCap":33017441},{"date":"2023-07-21","current":-66.73177,"twenty":-68.049933,"median":100.480577,"eighty":299.355644,"marketCap":32814880},{"date":"2023-07-28","current":-62.521973,"twenty":-67.29124,"median":99.374595,"eighty":298.360344,"marketCap":30789270},{"date":"2023-08-04","current":-62.14798,"twenty":-67.21751,"median":95.00967,"eighty":294.363084,"marketCap":30586709},{"date":"2023-08-11","current":-53.996576,"twenty":-67.100901,"median":94.200994,"eighty":293.388046,"marketCap":26535489},{"date":"2023-08-18","current":-54.488164,"twenty":-66.73177,"median":93.676999,"eighty":291.39712,"marketCap":26738050},{"date":"2023-08-25","current":-55.404025,"twenty":-66.725552,"median":92.142949,"eighty":289.01113,"marketCap":27143172},{"date":"2023-09-01","current":-49.203021,"twenty":-66.403392,"median":90.459036,"eighty":288.410518,"marketCap":24104757},{"date":"2023-09-08","current":-50.83207,"twenty":-65.576783,"median":89.108204,"eighty":286.622633,"marketCap":24915001},{"date":"2023-09-15","current":-44.206244,"twenty":-65.077103,"median":87.464955,"eighty":280.056474,"marketCap":25927806},{"date":"2023-09-22","current":-41.059512,"twenty":-64.778461,"median":86.806373,"eighty":274.748769,"marketCap":24104757},{"date":"2023-09-29","current":-41.443879,"twenty":-64.57928,"median":85.374735,"eighty":270.552196,"marketCap":24307318},{"date":"2023-10-06","current":-37.656448,"twenty":-64.045163,"median":83.29996,"eighty":263.138369,"marketCap":22079147},{"date":"2023-10-13","current":-34.513011,"twenty":-63.284914,"median":83.27481,"eighty":256.310789,"marketCap":20256099},{"date":"2023-10-20","current":-33.143798,"twenty":-62.719253,"median":81.928334,"eighty":252.630084,"marketCap":19445855},{"date":"2023-10-27","current":-31.744985,"twenty":-62.521973,"median":81.695289,"eighty":251.61594,"marketCap":18635611},{"date":"2023-11-03","current":-29.380449,"twenty":-62.14798,"median":79.656196,"eighty":251.611132,"marketCap":17237940},{"date":"2023-11-10","current":-29.284871,"twenty":-60.913251,"median":79.112516,"eighty":250.622373,"marketCap":17217684},{"date":"2023-11-17","current":-34.775538,"twenty":-60.497877,"median":74.966715,"eighty":250.622054,"marketCap":20460685},{"date":"2023-11-24","current":-32.335314,"twenty":-60.469916,"median":71.896131,"eighty":249.019903,"marketCap":19040733},{"date":"2023-12-01","current":-30.337587,"twenty":-60.429316,"median":68.327006,"eighty":247.188819,"marketCap":17835495},{"date":"2023-12-08","current":-29.4771,"twenty":-59.927905,"median":66.710401,"eighty":245.213821,"marketCap":17320990},{"date":"2023-12-15","current":-29.624002,"twenty":-59.085936,"median":64.951967,"eighty":243.100755,"marketCap":17422270},{"date":"2023-12-22","current":-30.568547,"twenty":-58.131311,"median":-28.25693,"eighty":242.665375,"marketCap":17971211},{"date":"2023-12-29","current":-29.825483,"twenty":-57.549873,"median":-28.493082,"eighty":242.663201,"marketCap":17522518},{"date":"2024-01-05","current":-46.851174,"twenty":-56.968319,"median":-28.58904,"eighty":242.663016,"marketCap":27548294},{"date":"2024-01-12","current":-35.789718,"twenty":-56.28243,"median":-28.673705,"eighty":242.663016,"marketCap":21015702},{"date":"2024-01-19","current":-30.363998,"twenty":-56.282258,"median":-28.930208,"eighty":242.65065,"marketCap":17825367},{"date":"2024-01-26","current":-30.014025,"twenty":-56.111345,"median":-29.275346,"eighty":241.529597,"marketCap":17626857},{"date":"2024-02-02","current":-28.011991,"twenty":-55.794951,"median":-28.998798,"eighty":239.983707,"marketCap":16447952},{"date":"2024-02-09","current":-28.637851,"twenty":-55.661567,"median":-28.691981,"eighty":238.312403,"marketCap":16811529},{"date":"2024-02-16","current":-31.348356,"twenty":-55.492184,"median":-28.793439,"eighty":237.365603,"marketCap":18404914},{"date":"2024-02-23","current":-26.918873,"twenty":-55.451907,"median":-28.673705,"eighty":236.224638,"marketCap":15799757},{"date":"2024-03-01","current":-26.249568,"twenty":-55.422647,"median":-28.626501,"eighty":234.453714,"marketCap":15394635},{"date":"2024-03-08","current":-25.534825,"twenty":-55.388681,"median":-28.574027,"eighty":232.522875,"marketCap":14989513},{"date":"2024-03-15","current":-22.431965,"twenty":-55.17605,"median":-28.42715,"eighty":228.0921,"marketCap":13166464},{"date":"2024-03-22","current":-23.118693,"twenty":-54.759856,"median":-28.27245,"eighty":225.638866,"marketCap":13571586},{"date":"2024-03-28","current":-22.788458,"twenty":-54.538676,"median":-28.13336,"eighty":224.521043,"marketCap":13369025},{"date":"2024-04-05","current":-21.932342,"twenty":-54.378188,"median":-27.607196,"eighty":222.703316,"marketCap":12862622},{"date":"2024-04-12","current":-21.781636,"twenty":-54.126564,"median":-27.59542,"eighty":221.779799,"marketCap":12761342},{"date":"2024-04-19","current":-21.662697,"twenty":-53.890504,"median":-27.301949,"eighty":220.020287,"marketCap":12700574},{"date":"2024-04-26","current":-224.511062,"twenty":-54.538676,"median":-27.510074,"eighty":214.017341,"marketCap":13875427},{"date":"2024-05-03","current":-206.171014,"twenty":-55.431957,"median":-27.604584,"eighty":198.897536,"marketCap":12761342},{"date":"2024-05-10","current":-210.0972,"twenty":-55.931789,"median":-27.960043,"eighty":186.486998,"marketCap":13006441},{"date":"2024-05-17","current":-225.404503,"twenty":-57.549873,"median":-28.25693,"eighty":183.058866,"marketCap":13976708},{"date":"2024-05-24","current":-214.085169,"twenty":-60.446121,"median":-28.364217,"eighty":170.562994,"marketCap":13263693},{"date":"2024-05-31","current":-199.310884,"twenty":-61.901034,"median":-28.537368,"eighty":154.832438,"marketCap":12335964},{"date":"2024-06-07","current":-199.505865,"twenty":-64.4008,"median":-28.600136,"eighty":145.043722,"marketCap":12358245},{"date":"2024-06-14","current":-201.436739,"twenty":-65.079144,"median":-28.637851,"eighty":143.835525,"marketCap":12477756},{"date":"2024-06-21","current":-189.504931,"twenty":-66.805596,"median":-28.691981,"eighty":143.531003,"marketCap":11748537},{"date":"2024-06-28","current":-178.009266,"twenty":-67.194188,"median":-28.894896,"eighty":142.95674,"marketCap":11028433},{"date":"2024-07-05","current":-174.889779,"twenty":-68.350191,"median":-28.93219,"eighty":140.96421,"marketCap":10834987},{"date":"2024-07-12","current":-178.15188,"twenty":-68.867549,"median":-29.280108,"eighty":138.93084,"marketCap":11039573},{"date":"2024-07-15","current":-179.349248,"twenty":-68.979043,"median":-29.284871,"eighty":138.812271,"marketCap":11116547},{"date":"2024-08-02","current":-179.836429,"twenty":-69.124758,"median":-29.302928,"eighty":138.693702,"marketCap":11132752},{"date":"2024-08-09","current":-163.183337,"twenty":-70.577453,"median":-29.380449,"eighty":136.447273,"marketCap":10130075},{"date":"2024-08-16","current":-147.184433,"twenty":-71.454242,"median":-29.521914,"eighty":132.522679,"marketCap":9133475},{"date":"2024-08-23","current":-151.799663,"twenty":-72.849604,"median":-29.624002,"eighty":130.875135,"marketCap":9419086},{"date":"2024-08-30","current":-149.547176,"twenty":-77.02826,"median":-29.738557,"eighty":130.344604,"marketCap":9278083},{"date":"2024-09-06","current":-138.715466,"twenty":-78.375409,"median":-29.850362,"eighty":129.113109,"marketCap":8608842},{"date":"2024-09-13","current":-146.48851,"twenty":-79.663457,"median":-30.082607,"eighty":127.127973,"marketCap":9082834},{"date":"2024-09-20","current":-146.038051,"twenty":-81.264799,"median":-30.289162,"eighty":126.588781,"marketCap":9064604},{"date":"2024-09-27","current":-170.979618,"twenty":-84.098204,"median":-30.337587,"eighty":125.781781,"marketCap":10634451},{"date":"2024-10-04","current":-225.074361,"twenty":-86.877287,"median":-30.369602,"eighty":123.912321,"marketCap":14021271},{"date":"2024-10-11","current":-165.872348,"twenty":-94.935786,"median":-30.568547,"eighty":122.093978,"marketCap":10328584},{"date":"2024-10-18","current":-159.490304,"twenty":-140.057164,"median":-30.705019,"eighty":117.991571,"marketCap":9925488},{"date":"2024-10-25","current":-162.673196,"twenty":-145.343473,"median":-31.095737,"eighty":113.246817,"marketCap":10128049},{"date":"2024-10-31","current":-159.103,"twenty":-146.39716,"median":-31.488571,"eighty":112.378016,"marketCap":9901181},{"date":"2024-11-08","current":-140.440924,"twenty":-146.038051,"median":-31.734108,"eighty":111.809292,"marketCap":10535197},{"date":"2024-11-15","current":-137.433154,"twenty":-146.038051,"median":-31.978435,"eighty":110.371458,"marketCap":10296175},{"date":"2024-11-22","current":-132.479629,"twenty":-145.689598,"median":-32.208929,"eighty":109.796672,"marketCap":9923462},{"date":"2024-11-29","current":-141.984022,"twenty":-145.41578,"median":-32.739556,"eighty":109.064512,"marketCap":10634451},{"date":"2024-12-06","current":-130.320691,"twenty":-145.331916,"median":-34.255675,"eighty":107.968244,"marketCap":9763439},{"date":"2024-12-13","current":-137.58161,"twenty":-143.436509,"median":-34.51493,"eighty":106.930443,"marketCap":10316431},{"date":"2024-12-20","current":-129.691686,"twenty":-142.385488,"median":-34.775538,"eighty":105.051514,"marketCap":9729004},{"date":"2024-12-27","current":-145.732842,"twenty":-142.530021,"median":-35.184561,"eighty":104.016021,"marketCap":10938293},{"date":"2025-01-03","current":-140.038427,"twenty":-145.339621,"median":-35.530991,"eighty":103.604802,"marketCap":10498736},{"date":"2025-01-10","current":-200.100857,"twenty":-145.846156,"median":-35.789718,"eighty":103.394535,"marketCap":14991538},{"date":"2025-01-17","current":-161.990342,"twenty":-146.769672,"median":-36.75713,"eighty":102.155363,"marketCap":12126516},{"date":"2025-01-24","current":-150.042037,"twenty":-147.184433,"median":-38.030412,"eighty":100.55535,"marketCap":11229981},{"date":"2025-01-27","current":-162.36121,"twenty":-147.195515,"median":-38.404377,"eighty":100.540395,"marketCap":12153639},{"date":"2025-04-17","current":-9.974712,"twenty":-147.192745,"median":-38.030412,"eighty":100.525441,"marketCap":6077366},{"date":"2025-04-25","current":-10.549898,"twenty":-147.144953,"median":-36.274327,"eighty":100.312146,"marketCap":6431343},{"date":"2025-05-02","current":-10.048792,"twenty":-146.993001,"median":-35.661536,"eighty":99.993803,"marketCap":6127500},{"date":"2025-05-09","current":-15.063909,"twenty":-146.848327,"median":-35.219743,"eighty":99.478728,"marketCap":9165930},{"date":"2025-05-16","current":-12.182972,"twenty":-146.699381,"median":-34.810356,"eighty":97.421751,"marketCap":7381865},{"date":"2025-05-23","current":-11.39695,"twenty":-146.45197,"median":-34.51685,"eighty":95.167956,"marketCap":6887108},{"date":"2025-05-30","current":-10.66001,"twenty":-146.325338,"median":-34.495849,"eighty":94.958379,"marketCap":6431343},{"date":"2025-06-06","current":-10.920319,"twenty":-146.005338,"median":-33.416544,"eighty":94.741364,"marketCap":6583265},{"date":"2025-06-13","current":-14.370907,"twenty":-145.846156,"median":-32.313499,"eighty":94.496768,"marketCap":8659525},{"date":"2025-06-20","current":-14.53982,"twenty":-145.732842,"median":-32.101368,"eighty":93.708038,"marketCap":8760806},{"date":"2025-06-27","current":-13.867402,"twenty":-145.689598,"median":-31.799107,"eighty":93.706128,"marketCap":8355682},{"date":"2025-07-03","current":-13.783625,"twenty":-145.41578,"median":-31.703119,"eighty":93.682825,"marketCap":8305042},{"date":"2025-07-11","current":-13.128006,"twenty":-145.331916,"median":-31.348356,"eighty":92.452858,"marketCap":7910046},{"date":"2025-07-18","current":-12.604421,"twenty":-143.436509,"median":-30.858874,"eighty":92.143724,"marketCap":7596075},{"date":"2025-07-25","current":-15.649378,"twenty":-142.385488,"median":-30.612589,"eighty":91.827669,"marketCap":9429261}],"updateTime":1753599050998}}}