美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MediWound Ltd.

18.70

+0.06000.32%

成交量：3.18万

成交额：59.16万

市值：2.02亿

市盈率：-9.12

高：18.94

开：18.40

低：18.28

收：18.64

数据加载中...

总览公司新闻公告

Mediwound Ltd.盘中异动下午盘急速上涨5.18%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MDWD/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDWD\",,,,,undefined,":{"symbol":"MDWD","market":"US","secType":"STK","nameCN":"MediWound Ltd.","latestPrice":18.7,"timestamp":1754067253386,"preClose":18.64,"halted":0,"volume":31809,"delay":0,"floatShares":7702099,"shares":10807726,"eps":-2.050184,"marketStatus":"交易中","change":0.06,"latestTime":"08-01 12:55:34 EDT","open":18.4,"high":18.935,"low":18.28,"amount":591590.366463,"amplitude":0.035139,"askPrice":18.69,"askSize":13,"bidPrice":18.63,"bidSize":192,"shortable":3,"etf":0,"ttmEps":-2.050184,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1395288000000,"exchange":"NASDAQ","adjPreClose":18.64,"postHourTrading":{"tag":"盘后","latestPrice":18.64,"preClose":18.64,"latestTime":"16:04 EDT","volume":368,"amount":6859.52,"timestamp":1753992253970},"volumeRatio":1.333933,"impliedVol":0.2249,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDWD\",,,,,undefined,":{"symbol":"MDWD","floatShares":7702099,"roa":"-19.87%","roe":"-77.92%","lyrEps":-3.034622,"volumeRatio":1.333933,"shares":10807726,"dividePrice":0,"high":18.935,"amplitude":0.035139,"preClose":18.64,"low":18.28,"week52Low":14.14,"pbRate":"6.46","psRate":"10.52","week52High":22.505,"institutionHeld":0,"latestPrice":18.7,"committee":0.873171,"eps":-2.050184,"divideRate":0,"volume":31809,"delay":0,"ttmEps":-2.050184,"open":18.4,"prevYearClose":17.8,"prevWeekClose":20.33,"prevMonthClose":18.64,"prevQuarterClose":19.37,"fiveDayClose":20.33,"twentyDayClose":19.34,"sixtyDayClose":17.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDWD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509237597","title":"Mediwound Ltd.盘中异动 下午盘急速上涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509237597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509237597?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 02:07","pubTimestamp":1738778867,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日02时07分，Mediwound Ltd.股票出现波动，股价快速上涨5.18%。截至发稿，该股报20.51美元/股，成交量7.322万股，换手率0.68%，振幅5.69%。Mediwound Ltd.股票所在的生物技术行业中，整体涨幅为2.05%。Mediwound Ltd.公司简介：MediWound Ltd 是一家综合性的生物制药公司，专注于开发、制造和商业化新型治疗产品，以满足严重烧伤、慢性和其他难以治愈的伤口、结缔组织疾病和其他适应症领域未满足的医疗需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206020748abc3ab93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206020748abc3ab93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4007","MDWD","KTTA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDWD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"MDWD","fiscalQuarterEnding":"2025/03","expectedEps":-0.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-03-19","symbol":"MDWD","fiscalQuarterEnding":"2024/12","expectedEps":-0.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-11-26","symbol":"MDWD","fiscalQuarterEnding":"2024/09","expectedEps":-0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":-0.98},{"market":"US","date":"2024-08-14","symbol":"MDWD","fiscalQuarterEnding":"2024/06","expectedEps":-0.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-05-29","symbol":"MDWD","fiscalQuarterEnding":"2024/03","expectedEps":-0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDWD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDWD","date":"2025-07-31","current":-9.844651,"percent":0.333333,"low":-26.558995,"twenty":-10.963647,"median":-7.571008,"eighty":-4.789058,"high":22.625594,"avg":-8.447606,"sd":4.650662,"marketCap":208913343},"quantilePoints":[{"date":"2020-08-07","current":-11.554679,"twenty":-11.042795,"median":-6.965965,"eighty":-4.836802,"marketCap":106395486},{"date":"2020-08-14","current":-10.402166,"twenty":-11.042795,"median":-6.965965,"eighty":-4.836802,"marketCap":95783148},{"date":"2020-08-21","current":-9.456515,"twenty":-11.042795,"median":-6.965965,"eighty":-4.836802,"marketCap":87075588},{"date":"2020-08-28","current":-10.609028,"twenty":-11.070035,"median":-6.965965,"eighty":-4.836802,"marketCap":97687926},{"date":"2020-09-04","current":-9.19055,"twenty":-11.070035,"median":-6.965965,"eighty":-4.836802,"marketCap":84626587},{"date":"2020-09-11","current":-9.752031,"twenty":-11.070035,"median":-6.965965,"eighty":-4.836802,"marketCap":89796699},{"date":"2020-09-18","current":-10.874992,"twenty":-11.081644,"median":-6.965965,"eighty":-4.836802,"marketCap":100136926},{"date":"2020-09-25","current":-10.963647,"twenty":-11.007924,"median":-6.965965,"eighty":-4.836802,"marketCap":100953260},{"date":"2020-10-02","current":-11.052302,"twenty":-11.027297,"median":-6.965965,"eighty":-4.836802,"marketCap":101769593},{"date":"2020-10-09","current":-11.052597,"twenty":-11.027297,"median":-6.965965,"eighty":-4.836802,"marketCap":101772314},{"date":"2020-10-16","current":-10.786337,"twenty":-10.963647,"median":-6.965965,"eighty":-4.836802,"marketCap":99320593},{"date":"2020-10-23","current":-10.431718,"twenty":-10.886813,"median":-6.965965,"eighty":-4.836802,"marketCap":96055259},{"date":"2020-10-30","current":-9.220102,"twenty":-10.786337,"median":-6.965965,"eighty":-4.836802,"marketCap":84898699},{"date":"2020-11-06","current":-11.02275,"twenty":-10.762364,"median":-6.965965,"eighty":-4.836802,"marketCap":101497482},{"date":"2020-11-13","current":-8.807293,"twenty":-10.697682,"median":-6.965965,"eighty":-4.836802,"marketCap":96061140},{"date":"2020-11-20","current":-9.480938,"twenty":-10.579476,"median":-6.965965,"eighty":-4.836802,"marketCap":103408591},{"date":"2020-11-27","current":-9.555788,"twenty":-10.446032,"median":-6.965965,"eighty":-4.836802,"marketCap":104224978},{"date":"2020-12-04","current":-9.406088,"twenty":-10.254408,"median":-6.965965,"eighty":-4.836802,"marketCap":102592207},{"date":"2020-12-11","current":-8.956992,"twenty":-10.151622,"median":-6.965965,"eighty":-4.836802,"marketCap":97693907},{"date":"2020-12-18","current":-9.480938,"twenty":-10.081878,"median":-6.965965,"eighty":-4.836802,"marketCap":103408591},{"date":"2020-12-24","current":-10.179534,"twenty":-10.048601,"median":-6.965965,"eighty":-4.836802,"marketCap":111028173},{"date":"2020-12-31","current":-9.23144,"twenty":-10.023906,"median":-6.965965,"eighty":-4.836802,"marketCap":100687313},{"date":"2021-01-08","current":-10.229433,"twenty":-9.998286,"median":-6.965965,"eighty":-4.836802,"marketCap":111572429},{"date":"2021-01-15","current":-12.599668,"twenty":-9.963315,"median":-6.965965,"eighty":-4.836802,"marketCap":137424577},{"date":"2021-01-22","current":-13.173514,"twenty":-9.963315,"median":-6.965965,"eighty":-4.836802,"marketCap":143683521},{"date":"2021-01-29","current":-12.050772,"twenty":-9.963315,"median":-6.965965,"eighty":-4.836802,"marketCap":131437766},{"date":"2021-02-05","current":-15.094652,"twenty":-9.963315,"median":-6.965965,"eighty":-4.836802,"marketCap":164637365},{"date":"2021-02-12","current":-13.87211,"twenty":-9.998286,"median":-6.965965,"eighty":-4.836802,"marketCap":151303099},{"date":"2021-02-19","current":-14.246357,"twenty":-9.998286,"median":-6.965965,"eighty":-4.836802,"marketCap":155385016},{"date":"2021-02-26","current":-15.164537,"twenty":-9.998286,"median":-6.965965,"eighty":-4.836802,"marketCap":139453084},{"date":"2021-03-05","current":-14.868355,"twenty":-9.971645,"median":-6.964026,"eighty":-4.815579,"marketCap":136729392},{"date":"2021-03-12","current":-16.645449,"twenty":-9.971645,"median":-6.964026,"eighty":-4.815579,"marketCap":153071550},{"date":"2021-03-19","current":-16.378885,"twenty":-9.971645,"median":-6.964026,"eighty":-4.815579,"marketCap":150620226},{"date":"2021-03-26","current":-14.690645,"twenty":-9.998286,"median":-6.965965,"eighty":-4.836802,"marketCap":135095176},{"date":"2021-04-01","current":-15.549575,"twenty":-9.998286,"median":-6.965965,"eighty":-4.836802,"marketCap":142993888},{"date":"2021-04-09","current":-15.638429,"twenty":-9.971645,"median":-6.964026,"eighty":-4.815579,"marketCap":143810996},{"date":"2021-04-16","current":-14.927591,"twenty":-9.971645,"median":-6.964026,"eighty":-4.815579,"marketCap":137274130},{"date":"2021-04-23","current":-13.713244,"twenty":-10.009335,"median":-6.964026,"eighty":-4.815579,"marketCap":126106988},{"date":"2021-04-30","current":-13.417061,"twenty":-10.047547,"median":-6.964026,"eighty":-4.815579,"marketCap":123383296},{"date":"2021-05-07","current":-12.704605,"twenty":-10.112876,"median":-6.967903,"eighty":-4.815579,"marketCap":121786347},{"date":"2021-05-14","current":-11.112977,"twenty":-10.152807,"median":-6.988809,"eighty":-4.815579,"marketCap":106528997},{"date":"2021-05-21","current":-10.047154,"twenty":-10.226687,"median":-6.999648,"eighty":-4.815579,"marketCap":96312021},{"date":"2021-05-28","current":-9.663458,"twenty":-10.226687,"median":-7.025721,"eighty":-4.815579,"marketCap":92633911},{"date":"2021-06-04","current":-9.748724,"twenty":-10.226687,"median":-7.035269,"eighty":-4.815579,"marketCap":93451269},{"date":"2021-06-11","current":-12.818293,"twenty":-10.313511,"median":-7.055796,"eighty":-4.815579,"marketCap":122876157},{"date":"2021-06-18","current":-13.642529,"twenty":-10.460071,"median":-7.055796,"eighty":-4.815579,"marketCap":130777286},{"date":"2021-06-25","current":-16.228925,"twenty":-10.561745,"median":-7.060619,"eighty":-4.815579,"marketCap":155570477},{"date":"2021-07-02","current":-11.226665,"twenty":-10.704637,"median":-7.089556,"eighty":-4.815579,"marketCap":107618808},{"date":"2021-07-09","current":-13.017247,"twenty":-10.786337,"median":-7.121606,"eighty":-4.815579,"marketCap":124783325},{"date":"2021-07-16","current":-13.159356,"twenty":-10.854638,"median":-7.13646,"eighty":-4.815579,"marketCap":126145588},{"date":"2021-07-23","current":-11.084555,"twenty":-10.963647,"median":-7.148764,"eighty":-4.815579,"marketCap":106256545},{"date":"2021-07-30","current":-10.800335,"twenty":-10.984036,"median":-7.197981,"eighty":-4.815579,"marketCap":103532015},{"date":"2021-08-06","current":-10.544538,"twenty":-10.993198,"median":-7.271806,"eighty":-4.815579,"marketCap":101079941},{"date":"2021-08-13","current":-9.902311,"twenty":-10.993198,"median":-7.311406,"eighty":-4.815579,"marketCap":95903884},{"date":"2021-08-20","current":-9.930443,"twenty":-10.993198,"median":-7.336084,"eighty":-4.815579,"marketCap":96176338},{"date":"2021-08-27","current":-10.042969,"twenty":-10.993198,"median":-7.336084,"eighty":-4.815579,"marketCap":97266155},{"date":"2021-09-03","current":-10.718127,"twenty":-10.993198,"median":-7.357936,"eighty":-4.815579,"marketCap":103805058},{"date":"2021-09-10","current":-10.858785,"twenty":-10.993198,"median":-7.370284,"eighty":-4.815579,"marketCap":105167329},{"date":"2021-09-17","current":-10.014837,"twenty":-10.993198,"median":-7.392515,"eighty":-4.815579,"marketCap":96993701},{"date":"2021-09-24","current":-9.817917,"twenty":-10.993198,"median":-7.392515,"eighty":-4.815579,"marketCap":95086522},{"date":"2021-10-01","current":-9.395943,"twenty":-10.993198,"median":-7.392515,"eighty":-4.815579,"marketCap":90999710},{"date":"2021-10-08","current":-8.917706,"twenty":-10.993198,"median":-7.444066,"eighty":-4.815579,"marketCap":86367985},{"date":"2021-10-15","current":-9.592864,"twenty":-10.993198,"median":-7.491109,"eighty":-4.815579,"marketCap":92906888},{"date":"2021-10-22","current":-10.296153,"twenty":-10.995634,"median":-7.533594,"eighty":-4.815579,"marketCap":99718242},{"date":"2021-10-29","current":-9.902311,"twenty":-10.995634,"median":-7.56181,"eighty":-4.815579,"marketCap":95903884},{"date":"2021-11-05","current":-10.127364,"twenty":-10.995634,"median":-7.611933,"eighty":-4.815579,"marketCap":98083517},{"date":"2021-11-12","current":-9.367811,"twenty":-10.995634,"median":-7.652463,"eighty":-4.815579,"marketCap":90727251},{"date":"2021-11-19","current":-7.030402,"twenty":-10.995634,"median":-7.674673,"eighty":-4.815579,"marketCap":78199163},{"date":"2021-11-26","current":-6.344509,"twenty":-10.995634,"median":-7.674673,"eighty":-4.815579,"marketCap":70569974},{"date":"2021-12-03","current":-5.879082,"twenty":-10.995634,"median":-7.674673,"eighty":-4.815579,"marketCap":65393028},{"date":"2021-12-10","current":-5.805593,"twenty":-10.995634,"median":-7.674673,"eighty":-4.815579,"marketCap":64575611},{"date":"2021-12-17","current":-5.977067,"twenty":-10.995634,"median":-7.674673,"eighty":-4.815579,"marketCap":66482911},{"date":"2021-12-23","current":-5.536135,"twenty":-10.995634,"median":-7.674673,"eighty":-4.864051,"marketCap":61578432},{"date":"2021-12-31","current":-5.781097,"twenty":-10.995634,"median":-7.674673,"eighty":-4.868068,"marketCap":64303140},{"date":"2022-01-07","current":-7.642806,"twenty":-10.994416,"median":-7.667393,"eighty":-4.868068,"marketCap":85010934},{"date":"2022-01-14","current":-7.079394,"twenty":-10.994416,"median":-7.674673,"eighty":-4.868068,"marketCap":78744104},{"date":"2022-01-21","current":-5.95257,"twenty":-10.994416,"median":-7.674673,"eighty":-4.868068,"marketCap":66210440},{"date":"2022-01-28","current":-5.462647,"twenty":-10.994416,"median":-7.674673,"eighty":-4.868068,"marketCap":60761019},{"date":"2022-02-04","current":-5.585127,"twenty":-10.994416,"median":-7.674673,"eighty":-4.868068,"marketCap":62123373},{"date":"2022-02-11","current":-5.658616,"twenty":-10.994416,"median":-7.674673,"eighty":-4.868068,"marketCap":62940786},{"date":"2022-02-18","current":-5.683112,"twenty":-10.994416,"median":-7.674673,"eighty":-4.868068,"marketCap":63213257},{"date":"2022-02-25","current":-5.756601,"twenty":-10.994416,"median":-7.674673,"eighty":-4.868068,"marketCap":64030670},{"date":"2022-03-04","current":-5.631482,"twenty":-10.994416,"median":-7.674673,"eighty":-4.868068,"marketCap":62638971},{"date":"2022-03-11","current":-5.689839,"twenty":-10.994416,"median":-7.674673,"eighty":-4.868068,"marketCap":63288079},{"date":"2022-03-18","current":-4.70214,"twenty":-10.994416,"median":-7.674673,"eighty":-4.858025,"marketCap":63718703},{"date":"2022-03-25","current":-4.71891,"twenty":-10.994416,"median":-7.674673,"eighty":-4.715556,"marketCap":63945956},{"date":"2022-04-01","current":-4.816712,"twenty":-10.994416,"median":-7.674673,"eighty":-4.687746,"marketCap":65271260},{"date":"2022-04-08","current":-5.354618,"twenty":-10.994416,"median":-7.674673,"eighty":-4.687746,"marketCap":72560434},{"date":"2022-04-14","current":-5.403519,"twenty":-10.994416,"median":-7.674673,"eighty":-4.687746,"marketCap":73223087},{"date":"2022-04-22","current":-5.403519,"twenty":-10.994416,"median":-7.674673,"eighty":-4.687746,"marketCap":73223087},{"date":"2022-04-29","current":-5.183466,"twenty":-10.994416,"median":-7.674673,"eighty":-4.687746,"marketCap":70241152},{"date":"2022-05-06","current":-4.67001,"twenty":-10.994416,"median":-7.674673,"eighty":-4.620573,"marketCap":63283304},{"date":"2022-05-13","current":-4.596659,"twenty":-10.994416,"median":-7.674673,"eighty":-4.518418,"marketCap":62289320},{"date":"2022-05-20","current":-4.209548,"twenty":-10.994416,"median":-7.656288,"eighty":-4.207229,"marketCap":60150235},{"date":"2022-05-27","current":-4.197952,"twenty":-10.994416,"median":-7.611933,"eighty":-4.123733,"marketCap":59984532},{"date":"2022-06-03","current":-4.313917,"twenty":-10.994416,"median":-7.611933,"eighty":-4.091263,"marketCap":61641563},{"date":"2022-06-10","current":-4.244338,"twenty":-10.994416,"median":-7.611933,"eighty":-4.091263,"marketCap":60647345},{"date":"2022-06-17","current":-3.154262,"twenty":-10.994416,"median":-7.581566,"eighty":-3.780476,"marketCap":45071249},{"date":"2022-06-24","current":-3.687704,"twenty":-10.995634,"median":-7.551521,"eighty":-3.502159,"marketCap":52693596},{"date":"2022-07-01","current":-4.151566,"twenty":-10.995634,"median":-7.491109,"eighty":-3.502159,"marketCap":59321720},{"date":"2022-07-08","current":-3.919635,"twenty":-10.995634,"median":-7.45637,"eighty":-3.502159,"marketCap":56007658},{"date":"2022-07-15","current":-4.105179,"twenty":-10.995634,"median":-7.430696,"eighty":-3.502159,"marketCap":58658908},{"date":"2022-07-22","current":-4.058793,"twenty":-10.995634,"median":-7.370284,"eighty":-3.502159,"marketCap":57996095},{"date":"2022-07-29","current":-3.873248,"twenty":-10.995634,"median":-7.259502,"eighty":-3.502159,"marketCap":55344846},{"date":"2022-08-05","current":-4.290724,"twenty":-10.995634,"median":-7.189048,"eighty":-3.502159,"marketCap":61310157},{"date":"2022-08-12","current":-4.505513,"twenty":-10.995634,"median":-7.189048,"eighty":-3.502159,"marketCap":69601167},{"date":"2022-08-19","current":-4.462604,"twenty":-10.995634,"median":-7.189048,"eighty":-3.502159,"marketCap":68938299},{"date":"2022-08-26","current":-4.323147,"twenty":-10.995634,"median":-7.189048,"eighty":-3.502159,"marketCap":66783977},{"date":"2022-09-02","current":-4.097872,"twenty":-10.995634,"median":-7.189048,"eighty":-3.502159,"marketCap":63303920},{"date":"2022-09-09","current":-4.076416,"twenty":-10.995634,"median":-7.189048,"eighty":-3.502159,"marketCap":62972481},{"date":"2022-09-16","current":-3.990597,"twenty":-10.995634,"median":-7.189048,"eighty":-3.502159,"marketCap":61646745},{"date":"2022-09-23","current":-3.663858,"twenty":-10.995634,"median":-7.189048,"eighty":-3.502159,"marketCap":56599285},{"date":"2022-09-30","current":-3.663858,"twenty":-10.995634,"median":-7.189048,"eighty":-3.502159,"marketCap":56599285},{"date":"2022-10-07","current":-3.558424,"twenty":-10.995634,"median":-7.189048,"eighty":-3.502159,"marketCap":54970529},{"date":"2022-10-14","current":-3.479348,"twenty":-10.995634,"median":-7.189048,"eighty":-3.479348,"marketCap":53748962},{"date":"2022-10-21","current":-3.638954,"twenty":-10.995634,"median":-7.189048,"eighty":-3.468804,"marketCap":56214565},{"date":"2022-10-28","current":-3.480739,"twenty":-10.995634,"median":-7.189048,"eighty":-3.401631,"marketCap":53770454},{"date":"2022-11-04","current":-3.770801,"twenty":-10.995634,"median":-7.189048,"eighty":-3.401631,"marketCap":58251330},{"date":"2022-11-11","current":-3.678508,"twenty":-10.995634,"median":-7.189048,"eighty":-3.401631,"marketCap":56825593},{"date":"2022-11-18","current":-3.698202,"twenty":-10.995634,"median":-7.189048,"eighty":-3.401631,"marketCap":60288089},{"date":"2022-11-25","current":-4.147983,"twenty":-10.995634,"median":-7.189048,"eighty":-3.401631,"marketCap":67620422},{"date":"2022-12-02","current":-3.818394,"twenty":-10.995634,"median":-7.189048,"eighty":-3.401631,"marketCap":62247452},{"date":"2022-12-09","current":-3.173457,"twenty":-10.995634,"median":-7.189048,"eighty":-3.18845,"marketCap":51733695},{"date":"2022-12-16","current":-3.623238,"twenty":-10.995634,"median":-7.189048,"eighty":-3.136952,"marketCap":59066034},{"date":"2022-12-23","current":-4.105146,"twenty":-10.995634,"median":-7.189048,"eighty":-3.136952,"marketCap":66922088},{"date":"2022-12-30","current":-4.815515,"twenty":-10.995634,"median":-7.189048,"eighty":-3.136952,"marketCap":78502518},{"date":"2023-01-06","current":-4.512091,"twenty":-10.995634,"median":-7.189048,"eighty":-3.136952,"marketCap":73556103},{"date":"2023-01-13","current":-4.840502,"twenty":-10.995634,"median":-7.189048,"eighty":-3.136952,"marketCap":78909870},{"date":"2023-01-20","current":-4.847642,"twenty":-10.995634,"median":-7.189048,"eighty":-3.136952,"marketCap":79026256},{"date":"2023-01-27","current":-5.058254,"twenty":-10.995634,"median":-7.189048,"eighty":-3.136952,"marketCap":82459651},{"date":"2023-02-03","current":-7.848108,"twenty":-10.995634,"median":-7.197981,"eighty":-3.136952,"marketCap":127939853},{"date":"2023-02-10","current":-7.215742,"twenty":-10.995634,"median":-7.348852,"eighty":-3.136952,"marketCap":117631030},{"date":"2023-02-17","current":-7.159281,"twenty":-10.995634,"median":-7.348852,"eighty":-3.136952,"marketCap":116710600},{"date":"2023-02-24","current":-6.707591,"twenty":-10.995634,"median":-7.348852,"eighty":-3.136952,"marketCap":109347155},{"date":"2023-03-03","current":-6.888267,"twenty":-10.995634,"median":-7.348852,"eighty":-3.136952,"marketCap":112292533},{"date":"2023-03-10","current":-6.09781,"twenty":-10.995634,"median":-7.348852,"eighty":-3.136952,"marketCap":99406504},{"date":"2023-03-17","current":-5.133071,"twenty":-10.995634,"median":-7.348852,"eighty":-3.136952,"marketCap":100603064},{"date":"2023-03-24","current":-5.691933,"twenty":-10.995634,"median":-7.348852,"eighty":-3.136952,"marketCap":111556188},{"date":"2023-03-31","current":-6.256365,"twenty":-10.994416,"median":-7.333112,"eighty":-3.145607,"marketCap":122618498},{"date":"2023-04-06","current":-5.899395,"twenty":-10.994416,"median":-7.333112,"eighty":-3.145607,"marketCap":115622248},{"date":"2023-04-14","current":-6.087274,"twenty":-10.995634,"median":-7.348852,"eighty":-3.136952,"marketCap":119304485},{"date":"2023-04-21","current":-5.832531,"twenty":-10.995634,"median":-7.348852,"eighty":-3.136952,"marketCap":114311784},{"date":"2023-04-28","current":-5.607739,"twenty":-10.995634,"median":-7.348852,"eighty":-3.136952,"marketCap":109906067},{"date":"2023-05-05","current":-5.245169,"twenty":-10.995634,"median":-7.348852,"eighty":-3.136952,"marketCap":102800071},{"date":"2023-05-12","current":-5.017959,"twenty":-10.996853,"median":-7.350051,"eighty":-3.128297,"marketCap":98346981},{"date":"2023-05-19","current":-4.810086,"twenty":-10.998071,"median":-7.271806,"eighty":-3.119642,"marketCap":94272876},{"date":"2023-05-25","current":-4.650556,"twenty":-10.998071,"median":-7.197981,"eighty":-3.119642,"marketCap":91146238},{"date":"2023-06-01","current":-4.39038,"twenty":-11.000241,"median":-7.153635,"eighty":-3.105726,"marketCap":86503654},{"date":"2023-06-06","current":-4.448085,"twenty":-11.001193,"median":-7.13646,"eighty":-3.100465,"marketCap":87640614},{"date":"2023-06-15","current":-4.697322,"twenty":-11.004049,"median":-7.130308,"eighty":-3.072452,"marketCap":92551331},{"date":"2023-06-23","current":-4.996281,"twenty":-11.004049,"median":-7.05267,"eighty":-3.047991,"marketCap":98441727},{"date":"2023-06-30","current":-4.85678,"twenty":-11.004049,"median":-7.009661,"eighty":-3.02353,"marketCap":95693128},{"date":"2023-07-07","current":-5.063604,"twenty":-11.004049,"median":-6.944729,"eighty":-3.02353,"marketCap":99768180},{"date":"2023-07-14","current":-4.880871,"twenty":-11.011529,"median":-6.817691,"eighty":-0.002752,"marketCap":96167809},{"date":"2023-07-21","current":-4.734205,"twenty":-11.011529,"median":-6.682184,"eighty":-0.002752,"marketCap":93278037},{"date":"2023-07-28","current":-4.50579,"twenty":-11.011529,"median":-6.519582,"eighty":-0.002752,"marketCap":88777573},{"date":"2023-08-04","current":-4.481746,"twenty":-11.011529,"median":-6.413172,"eighty":-0.002752,"marketCap":88303840},{"date":"2023-08-11","current":-4.323058,"twenty":-11.011529,"median":-6.278718,"eighty":-0.002752,"marketCap":85177202},{"date":"2023-08-18","current":-5.744731,"twenty":-11.011529,"median":-6.16091,"eighty":-0.002752,"marketCap":82913705},{"date":"2023-08-25","current":-4.421788,"twenty":-11.011529,"median":-6.098679,"eighty":-0.002752,"marketCap":63819659},{"date":"2023-09-01","current":-4.1605,"twenty":-11.011529,"median":-6.028058,"eighty":-0.002752,"marketCap":60048497},{"date":"2023-09-08","current":-3.753495,"twenty":-11.011529,"median":-5.990568,"eighty":-0.002752,"marketCap":54174187},{"date":"2023-09-15","current":-4.522283,"twenty":-11.01527,"median":-5.960456,"eighty":1.507636,"marketCap":65270106},{"date":"2023-09-22","current":-6.013157,"twenty":-11.01527,"median":-5.941668,"eighty":1.507636,"marketCap":86787894},{"date":"2023-09-27","current":-5.796526,"twenty":-11.01527,"median":-5.903578,"eighty":1.507636,"marketCap":83661256},{"date":"2023-10-06","current":-6.269176,"twenty":-11.022884,"median":-5.901487,"eighty":4.531756,"marketCap":90483012},{"date":"2023-10-13","current":-5.809655,"twenty":-11.023019,"median":-5.879082,"eighty":4.535098,"marketCap":83850749},{"date":"2023-10-20","current":-5.18602,"twenty":-11.023288,"median":-5.842478,"eighty":4.541782,"marketCap":74849821},{"date":"2023-10-27","current":-5.120374,"twenty":-11.025083,"median":-5.819872,"eighty":4.558492,"marketCap":73902355},{"date":"2023-11-02","current":-4.975953,"twenty":-11.025083,"median":-5.778964,"eighty":4.558492,"marketCap":71817930},{"date":"2023-11-10","current":-5.107245,"twenty":-11.025913,"median":-5.745823,"eighty":4.565176,"marketCap":73712862},{"date":"2023-11-17","current":-5.323876,"twenty":-11.004049,"median":-5.719018,"eighty":4.565176,"marketCap":76839500},{"date":"2023-11-24","current":-6.371155,"twenty":-10.993198,"median":-5.707608,"eighty":4.565176,"marketCap":79193451},{"date":"2023-12-01","current":-6.630748,"twenty":-10.963647,"median":-5.707608,"eighty":4.565176,"marketCap":82420193},{"date":"2023-12-08","current":-6.875507,"twenty":-10.904999,"median":-5.707608,"eighty":4.558492,"marketCap":85462549},{"date":"2023-12-15","current":-7.973214,"twenty":-10.904999,"median":-5.707608,"eighty":4.558492,"marketCap":99107055},{"date":"2023-12-21","current":-7.728455,"twenty":-10.904999,"median":-5.707608,"eighty":4.558492,"marketCap":96064699},{"date":"2023-12-29","current":-7.617201,"twenty":-10.924396,"median":-5.69977,"eighty":4.57186,"marketCap":94681810},{"date":"2024-01-05","current":-8.670407,"twenty":-10.934095,"median":-5.691933,"eighty":4.578544,"marketCap":107773161},{"date":"2024-01-12","current":-9.515939,"twenty":-10.934095,"median":-5.691933,"eighty":4.578544,"marketCap":118283118},{"date":"2024-01-19","current":-9.656861,"twenty":-10.940005,"median":-5.690886,"eighty":4.578544,"marketCap":120034778},{"date":"2024-01-26","current":-9.553023,"twenty":-10.934095,"median":-5.691933,"eighty":4.578544,"marketCap":118744081},{"date":"2024-02-02","current":-9.397268,"twenty":-10.934095,"median":-5.691933,"eighty":4.578544,"marketCap":116808036},{"date":"2024-02-09","current":-9.00417,"twenty":-10.934095,"median":-5.691933,"eighty":4.578544,"marketCap":111921828},{"date":"2024-02-16","current":-9.701362,"twenty":-10.934095,"median":-5.691933,"eighty":4.578544,"marketCap":120587933},{"date":"2024-02-23","current":-9.834867,"twenty":-10.934095,"median":-5.691933,"eighty":4.578544,"marketCap":122247400},{"date":"2024-03-01","current":-10.724901,"twenty":-10.924891,"median":-5.69977,"eighty":4.57186,"marketCap":133310514},{"date":"2024-03-08","current":-12.549469,"twenty":-10.963647,"median":-5.69977,"eighty":4.57186,"marketCap":155989896},{"date":"2024-03-15","current":-11.199585,"twenty":-10.993198,"median":-5.69977,"eighty":4.57186,"marketCap":139210841},{"date":"2024-03-22","current":-21.983185,"twenty":-11.047384,"median":-5.69977,"eighty":4.57186,"marketCap":147639069},{"date":"2024-03-28","current":-20.811667,"twenty":-11.052302,"median":-5.69977,"eighty":4.57186,"marketCap":139771156},{"date":"2024-04-05","current":-21.101101,"twenty":-11.052302,"median":-5.691933,"eighty":4.578544,"marketCap":141714994},{"date":"2024-04-12","current":-21.845359,"twenty":-11.052302,"median":-5.691933,"eighty":4.578544,"marketCap":146713432},{"date":"2024-04-19","current":-23.416571,"twenty":-11.052302,"median":-5.691933,"eighty":4.578544,"marketCap":157265692},{"date":"2024-04-26","current":-24.340003,"twenty":-11.052302,"median":-5.69977,"eighty":4.57186,"marketCap":163467458},{"date":"2024-05-03","current":-25.966345,"twenty":-11.052302,"median":-5.69977,"eighty":4.57186,"marketCap":174389973},{"date":"2024-05-10","current":-24.408916,"twenty":-11.052302,"median":-5.69977,"eighty":4.57186,"marketCap":163930277},{"date":"2024-05-17","current":-23.830048,"twenty":-11.052302,"median":-5.69977,"eighty":4.57186,"marketCap":160042602},{"date":"2024-05-24","current":-23.375223,"twenty":-11.052302,"median":-5.69977,"eighty":4.57186,"marketCap":156988001},{"date":"2024-05-31","current":-11.677267,"twenty":-11.052302,"median":-5.69977,"eighty":4.57186,"marketCap":148908510},{"date":"2024-06-07","current":-12.317915,"twenty":-11.052302,"median":-5.69977,"eighty":4.57186,"marketCap":157078055},{"date":"2024-06-14","current":-11.364223,"twenty":-11.052302,"median":-5.691933,"eighty":4.578544,"marketCap":144916574},{"date":"2024-06-21","current":-9.930045,"twenty":-11.002387,"median":-5.690886,"eighty":4.578544,"marketCap":126627935},{"date":"2024-06-28","current":-10.832777,"twenty":-10.990144,"median":-5.683112,"eighty":4.578544,"marketCap":138139566},{"date":"2024-07-05","current":-10.563413,"twenty":-10.969423,"median":-5.683112,"eighty":4.578544,"marketCap":134704644},{"date":"2024-07-12","current":-14.632984,"twenty":-10.969423,"median":-5.683112,"eighty":4.578544,"marketCap":186599817},{"date":"2024-07-15","current":-15.404674,"twenty":-10.969423,"median":-5.683112,"eighty":4.578544,"marketCap":196440404},{"date":"2024-08-02","current":-12.71104,"twenty":-10.850778,"median":-5.658616,"eighty":4.685488,"marketCap":162091184},{"date":"2024-08-09","current":-12.885762,"twenty":-10.850778,"median":-5.658616,"eighty":4.685488,"marketCap":164319242},{"date":"2024-08-16","current":-9.812712,"twenty":-10.879236,"median":-5.661231,"eighty":4.558492,"marketCap":195989305},{"date":"2024-08-23","current":-10.136743,"twenty":-10.879236,"median":-5.69977,"eighty":-3.136952,"marketCap":202461159},{"date":"2024-08-30","current":-9.845115,"twenty":-10.879236,"median":-5.73035,"eighty":-3.241424,"marketCap":196636491},{"date":"2024-09-06","current":-9.288864,"twenty":-10.879236,"median":-5.747009,"eighty":-3.401631,"marketCap":185526475},{"date":"2024-09-13","current":-9.510284,"twenty":-10.879236,"median":-5.778964,"eighty":-3.479348,"marketCap":189948909},{"date":"2024-09-20","current":-9.56969,"twenty":-10.879236,"median":-5.83131,"eighty":-3.522082,"marketCap":191135415},{"date":"2024-09-27","current":-9.02964,"twenty":-10.879236,"median":-5.863,"eighty":-3.559847,"marketCap":180348992},{"date":"2024-10-04","current":-8.959433,"twenty":-10.879236,"median":-5.905851,"eighty":-3.609795,"marketCap":178946757},{"date":"2024-10-11","current":-9.045841,"twenty":-10.879236,"median":-5.951816,"eighty":-3.638954,"marketCap":180672585},{"date":"2024-10-18","current":-9.780309,"twenty":-10.879236,"median":-5.982852,"eighty":-3.663858,"marketCap":195342120},{"date":"2024-10-25","current":-9.110647,"twenty":-10.879236,"median":-6.00736,"eighty":-3.691103,"marketCap":181966956},{"date":"2024-10-31","current":-9.78571,"twenty":-10.879236,"median":-6.062803,"eighty":-3.721139,"marketCap":195449984},{"date":"2024-11-08","current":-9.067443,"twenty":-10.881358,"median":-6.124044,"eighty":-3.769897,"marketCap":181104042},{"date":"2024-11-15","current":-8.840622,"twenty":-10.881358,"median":-6.227312,"eighty":-3.796393,"marketCap":176573744},{"date":"2024-11-22","current":-9.054273,"twenty":-10.881358,"median":-6.288869,"eighty":-3.822622,"marketCap":180841003},{"date":"2024-11-29","current":-6.718056,"twenty":-10.881358,"median":-6.348904,"eighty":-3.848225,"marketCap":188501928},{"date":"2024-12-06","current":-6.948785,"twenty":-10.881358,"median":-6.408347,"eighty":-3.877278,"marketCap":194975950},{"date":"2024-12-13","current":-6.575773,"twenty":-10.881358,"median":-6.498685,"eighty":-3.919441,"marketCap":184509615},{"date":"2024-12-20","current":-6.614228,"twenty":-10.881358,"median":-6.540478,"eighty":-3.955648,"marketCap":185588619},{"date":"2024-12-27","current":-6.856493,"twenty":-10.881358,"median":-6.563995,"eighty":-3.989767,"marketCap":192386341},{"date":"2025-01-03","current":-6.921866,"twenty":-10.881358,"median":-6.579618,"eighty":-4.012052,"marketCap":194220648},{"date":"2025-01-10","current":-6.156616,"twenty":-10.88348,"median":-6.602847,"eighty":-4.0356,"marketCap":172748476},{"date":"2025-01-17","current":-6.983394,"twenty":-10.88348,"median":-6.635947,"eighty":-4.058793,"marketCap":195947053},{"date":"2025-01-24","current":-7.02954,"twenty":-10.88348,"median":-6.685774,"eighty":-4.076416,"marketCap":197241858},{"date":"2025-01-31","current":-7.644817,"twenty":-10.88348,"median":-6.730489,"eighty":-4.105153,"marketCap":214505915},{"date":"2025-02-07","current":-7.498689,"twenty":-10.88348,"median":-6.817476,"eighty":-4.106194,"marketCap":210405702},{"date":"2025-02-14","current":-7.160286,"twenty":-10.88348,"median":-6.850725,"eighty":-4.132294,"marketCap":200910470},{"date":"2025-02-21","current":-7.156441,"twenty":-10.88348,"median":-6.879566,"eighty":-4.173329,"marketCap":200802569},{"date":"2025-02-28","current":-6.241216,"twenty":-10.88348,"median":-6.883411,"eighty":-4.183691,"marketCap":175122284},{"date":"2025-03-07","current":-6.233525,"twenty":-10.885602,"median":-6.887257,"eighty":-4.197952,"marketCap":174906483},{"date":"2025-03-14","current":-7.010312,"twenty":-10.885602,"median":-6.888267,"eighty":-4.221145,"marketCap":196702356},{"date":"2025-03-21","current":-6.096847,"twenty":-10.885602,"median":-6.921866,"eighty":-4.267531,"marketCap":184271097},{"date":"2025-03-28","current":-6.071816,"twenty":-10.885602,"median":-6.921866,"eighty":-4.290724,"marketCap":183514559},{"date":"2025-04-04","current":-5.721381,"twenty":-10.885602,"median":-6.921866,"eighty":-4.311243,"marketCap":172923024},{"date":"2025-04-11","current":-5.381674,"twenty":-10.88348,"median":-6.921866,"eighty":-4.328699,"marketCap":162655719},{"date":"2025-04-17","current":-5.825101,"twenty":-10.88348,"median":-6.921866,"eighty":-4.340831,"marketCap":176057856},{"date":"2025-04-25","current":-6.447303,"twenty":-10.885602,"median":-6.921866,"eighty":-4.401056,"marketCap":194863299},{"date":"2025-05-02","current":-6.168385,"twenty":-10.885602,"median":-6.921866,"eighty":-4.431837,"marketCap":186433273},{"date":"2025-05-09","current":-6.243479,"twenty":-10.885602,"median":-6.921866,"eighty":-4.469724,"marketCap":188702895},{"date":"2025-05-16","current":-7.148175,"twenty":-10.885602,"median":-6.947926,"eighty":-4.50579,"marketCap":216046442},{"date":"2025-05-23","current":-10.359038,"twenty":-10.885602,"median":-6.983394,"eighty":-4.520216,"marketCap":219829146},{"date":"2025-05-30","current":-10.868332,"twenty":-10.885602,"median":-7.02954,"eighty":-4.547758,"marketCap":230636872},{"date":"2025-06-06","current":-11.036399,"twenty":-10.963647,"median":-7.050361,"eighty":-4.582188,"marketCap":234203422},{"date":"2025-06-13","current":-10.364131,"twenty":-10.963647,"median":-7.083377,"eighty":-4.601333,"marketCap":219937224},{"date":"2025-06-20","current":-9.895581,"twenty":-10.963647,"median":-7.150905,"eighty":-4.628357,"marketCap":209994116},{"date":"2025-06-27","current":-9.875209,"twenty":-10.963647,"median":-7.192348,"eighty":-4.663442,"marketCap":209561807},{"date":"2025-07-03","current":-9.849744,"twenty":-10.963647,"median":-7.261216,"eighty":-4.671278,"marketCap":209021420},{"date":"2025-07-11","current":-10.741008,"twenty":-10.963647,"median":-7.328757,"eighty":-4.701176,"marketCap":227934941},{"date":"2025-07-18","current":-10.211343,"twenty":-10.963647,"median":-7.368723,"eighty":-4.736128,"marketCap":216694906},{"date":"2025-07-25","current":-10.623871,"twenty":-10.963647,"median":-7.480771,"eighty":-4.757768,"marketCap":225449164},{"date":"2025-07-31","current":-9.844651,"twenty":-10.963647,"median":-7.571008,"eighty":-4.789058,"marketCap":208913343}],"updateTime":1754067333253}}}