美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Spectral AI Inc.

2.71

+0.23009.27%

盘后：2.70-0.0100-0.37%19:59 EDT

成交量：81.70万

成交额：211.08万

市值：6,977.58万

市盈率：-5.58

高：2.75

开：2.52

低：2.43

收：2.48

数据加载中...

总览公司新闻公告

Spectral Ai, Inc.盘中异动早盘股价大涨5.88%报1.98美元

Spectral Ai, Inc.盘中异动急速跳水5.18%

Spectral Ai, Inc.盘中异动早盘快速拉升5.19%报1.93美元

Spectral Ai, Inc.盘中异动临近收盘快速拉升5.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MDAI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDAI\",,,,,undefined,":{"symbol":"MDAI","market":"US","secType":"STK","nameCN":"Spectral AI Inc.","latestPrice":2.71,"timestamp":1753387200000,"preClose":2.48,"halted":0,"volume":817005,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.71,"latestTime":"19:59 EDT","volume":16498,"amount":44885.128,"timestamp":1753401585440},"delay":0,"floatShares":17924181,"shares":25747519,"eps":-0.485731,"marketStatus":"已收盘","change":0.23,"latestTime":"07-24 16:00:00 EDT","open":2.52,"high":2.75,"low":2.425,"amount":2110792.3039665,"amplitude":0.131048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.485731,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":2.48,"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.48,"latestTime":"09:29 EDT","volume":2127,"amount":5355.7432473,"timestamp":1753363770500},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.71,"latestTime":"19:59 EDT","volume":16498,"amount":44885.128,"timestamp":1753401585440},"volumeRatio":1.604249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDAI\",,,,,undefined,":{"symbol":"MDAI","floatShares":17924181,"roa":"-18.42%","roe":"-2308.32%","lyrEps":-0.853954,"volumeRatio":1.604249,"shares":25747519,"dividePrice":0,"high":2.75,"amplitude":0.131048,"preClose":2.48,"low":2.425,"week52Low":0.8239,"pbRate":"-42.91","psRate":"2.33","week52High":3.25,"institutionHeld":0,"latestPrice":2.71,"eps":-0.485731,"divideRate":0,"volume":817005,"delay":0,"ttmEps":-0.485731,"open":2.52,"prevYearClose":2.83,"prevWeekClose":2.51,"prevMonthClose":2.48,"prevQuarterClose":2.48,"fiveDayClose":2.67,"twentyDayClose":2.18,"sixtyDayClose":1.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDAI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509280773","title":"Spectral Ai, Inc.盘中异动 早盘股价大涨5.88%报1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509280773?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:26","pubTimestamp":1738769176,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时26分，Spectral Ai, Inc.股票出现波动，股价急速上涨5.88%。截至发稿，该股报1.98美元/股，成交量13.9516万股，换手率0.67%，振幅4.35%。Spectral Ai, Inc.股票所在的医疗器械行业中，整体涨幅为0.98%。Spectral Ai, Inc.公司简介：Spectral AI Inc 是一家专注于预测型医疗诊断的人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205232616a23a87f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205232616a23a87f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDAI","BK4082"],"gpt_icon":0},{"id":"2508149448","title":"Spectral Ai, Inc.盘中异动 急速跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149448?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:33","pubTimestamp":1738593206,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，Spectral Ai, Inc.股票出现异动，股价大幅下跌5.18%。Spectral Ai, Inc.股票所在的医疗器械行业中，整体跌幅为0.52%。其相关个股中，古特拉、Trisalus Life Sciences, Inc.、Movano Inc.涨幅较大，Reshape Lifesciences, Inc.、Nanovibronix, Inc.、Nuwellis, Inc.较为活跃，换手率分别为42.37%、5.53%、2.65%，振幅较大的相关个股有Beyond Air, Inc.、Electromed, Inc.、Pacific Biosciences Of California, Inc.，振幅分别为12.40%、8.69%、5.80%。Spectral Ai, Inc.公司简介：Spectral AI Inc 是一家专注于预测型医疗诊断的人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223326abc10775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223326abc10775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDAI","BK4082"],"gpt_icon":0},{"id":"2508620959","title":"Spectral Ai, Inc.盘中异动 早盘快速拉升5.19%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508620959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508620959?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 00:14","pubTimestamp":1738340084,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时14分，Spectral Ai, Inc.股票出现异动，股价快速拉升5.19%。Spectral Ai, Inc.股票所在的医疗器械行业中，整体涨幅为0.31%。其相关个股中，Sensus Healthcare, Inc.、Xtant Medical Holdings, Inc.、Spectral Ai Inc C/Wts 涨幅较大，Nanovibronix, Inc.、Helius Medical Technologies, Inc.、Nuwellis, Inc.较为活跃，换手率分别为36.39%、7.87%、7.72%，振幅较大的相关个股有Pavmed Inc C/Wts 30/04/2025 Class Z、Tenon Medical Inc C/Wts 16/06/2028 、Rapid Micro Biosystems, Inc.，振幅分别为77.88%、50.27%、18.85%。Spectral Ai, Inc.公司简介：Spectral AI Inc 是一家专注于预测型医疗诊断的人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010014449614f799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010014449614f799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MDAI"],"gpt_icon":0},{"id":"2507230305","title":"Spectral Ai, Inc.盘中异动 临近收盘快速拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507230305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507230305?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 04:30","pubTimestamp":1738096203,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日04时30分，Spectral Ai, Inc.股票出现波动，股价急速上涨5.11%。Spectral Ai, Inc.股票所在的医疗器械行业中，整体跌幅为0.41%。其相关个股中，Trinity Biotech Plc、Ainos Inc C/Wts 29/07/2027 、Icad Inc.涨幅较大，Trinity Biotech Plc、Allurion Technologies, Inc.、Icad Inc.较为活跃，换手率分别为409.44%、22.30%、8.03%，振幅较大的相关个股有Pavmed Inc C/Wts 30/04/2025 Class Z、Trinity Biotech Plc、Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 ，振幅分别为69.00%、56.58%、39.47%。Spectral Ai, Inc.公司简介：Spectral AI Inc 是一家专注于预测型医疗诊断的人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129043003abbba95b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129043003abbba95b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDAI","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"MDAI","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-03-27","symbol":"MDAI","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-06","symbol":"MDAI","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-07","symbol":"MDAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-03-27","symbol":"MDAI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1723521600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDAI","date":"2025-07-23","current":-6.76316,"percent":0.09276,"low":-265.271591,"twenty":-4.163322,"median":-2.15589,"eighty":-1.436201,"high":-0.817525,"avg":-5.757357,"sd":18.86627,"marketCap":62308995},"quantilePoints":[{"date":"2023-09-15","current":-94.690723,"twenty":-203.183824,"median":-110.052173,"eighty":-100.835303,"marketCap":567481505},{"date":"2023-09-22","current":-92.519486,"twenty":-103.907593,"median":-93.261191,"eighty":-90.609622,"marketCap":554469278},{"date":"2023-09-29","current":-71.763187,"twenty":-94.415593,"median":-91.480868,"eighty":-84.877738,"marketCap":430076782},{"date":"2023-10-06","current":-8.455382,"twenty":-93.409533,"median":-87.239274,"eighty":-8.345436,"marketCap":50673105},{"date":"2023-10-13","current":-7.276602,"twenty":-92.195749,"median":-80.246376,"eighty":-7.821883,"marketCap":43608678},{"date":"2023-10-20","current":-9.450133,"twenty":-91.618434,"median":-8.952758,"eighty":-7.528693,"marketCap":56634647},{"date":"2023-10-27","current":-4.386581,"twenty":-91.526723,"median":-8.416116,"eighty":-7.444768,"marketCap":38593139},{"date":"2023-11-03","current":-5.260331,"twenty":-90.196926,"median":-8.245961,"eighty":-6.418761,"marketCap":46280390},{"date":"2023-11-10","current":-4.81454,"twenty":-88.225159,"median":-7.827119,"eighty":-5.274596,"marketCap":42358323},{"date":"2023-11-17","current":-2.223884,"twenty":-86.895361,"median":-7.59152,"eighty":-4.975025,"marketCap":42358323},{"date":"2023-11-24","current":-2.059152,"twenty":-84.877738,"median":-7.276602,"eighty":-4.736081,"marketCap":39220670},{"date":"2023-12-01","current":-2.42369,"twenty":-81.622028,"median":-6.572554,"eighty":-3.601425,"marketCap":46164015},{"date":"2023-12-08","current":-2.585838,"twenty":-75.156463,"median":-5.420815,"eighty":-2.449292,"marketCap":49252453},{"date":"2023-12-15","current":-2.261541,"twenty":-34.375355,"median":-5.269246,"eighty":-2.352003,"marketCap":43075577},{"date":"2023-12-22","current":-2.295678,"twenty":-8.853282,"median":-4.992856,"eighty":-2.317866,"marketCap":43725775},{"date":"2023-12-29","current":-2.198666,"twenty":-8.439675,"median":-4.975025,"eighty":-2.295678,"marketCap":41877982},{"date":"2024-01-05","current":-2.403988,"twenty":-8.392556,"median":-4.903698,"eighty":-2.288851,"marketCap":45788767},{"date":"2024-01-12","current":-2.181555,"twenty":-8.29308,"median":-4.609476,"eighty":-2.259834,"marketCap":41552084},{"date":"2024-01-19","current":-1.839351,"twenty":-8.256432,"median":-4.422244,"eighty":-2.228826,"marketCap":35034110},{"date":"2024-01-26","current":-1.711024,"twenty":-8.230254,"median":-2.626421,"eighty":-2.175424,"marketCap":32589870},{"date":"2024-02-02","current":-1.873571,"twenty":-7.999891,"median":-2.543167,"eighty":-2.165515,"marketCap":35685907},{"date":"2024-02-09","current":-1.873571,"twenty":-7.821883,"median":-2.48954,"eighty":-2.143265,"marketCap":35685907},{"date":"2024-02-16","current":-1.711024,"twenty":-7.675288,"median":-2.445025,"eighty":-2.109345,"marketCap":32589870},{"date":"2024-02-23","current":-1.599807,"twenty":-7.59152,"median":-2.405304,"eighty":-2.0248,"marketCap":30471528},{"date":"2024-03-01","current":-1.711024,"twenty":-7.549636,"median":-2.372485,"eighty":-1.873571,"marketCap":32589870},{"date":"2024-03-08","current":-1.916347,"twenty":-7.402726,"median":-2.319858,"eighty":-1.856461,"marketCap":36500654},{"date":"2024-03-15","current":-2.070339,"twenty":-7.077966,"median":-2.295678,"eighty":-1.815396,"marketCap":39433742},{"date":"2024-03-22","current":-2.249996,"twenty":-6.755405,"median":-2.295678,"eighty":-1.834217,"marketCap":42855679},{"date":"2024-03-28","current":-1.930769,"twenty":-6.660119,"median":-2.284217,"eighty":-1.842773,"marketCap":36775366},{"date":"2024-04-05","current":-2.010189,"twenty":-6.418761,"median":-2.261541,"eighty":-1.842773,"marketCap":41920490},{"date":"2024-04-12","current":-1.710174,"twenty":-6.194041,"median":-2.251501,"eighty":-1.810263,"marketCap":35663959},{"date":"2024-04-19","current":-1.584425,"twenty":-5.417249,"median":-2.232121,"eighty":-1.773322,"marketCap":33041609},{"date":"2024-04-26","current":-1.542509,"twenty":-5.37802,"median":-2.198666,"eighty":-1.755134,"marketCap":32167492},{"date":"2024-05-03","current":-1.441911,"twenty":-5.274596,"median":-2.166228,"eighty":-1.728134,"marketCap":30069612},{"date":"2024-05-10","current":-1.436201,"twenty":-5.210402,"median":-2.156941,"eighty":-1.711024,"marketCap":29370319},{"date":"2024-05-17","current":-1.350713,"twenty":-5.007122,"median":-2.13353,"eighty":-1.676673,"marketCap":27622086},{"date":"2024-05-24","current":-1.393457,"twenty":-4.98929,"median":-2.132331,"eighty":-1.639161,"marketCap":28496202},{"date":"2024-05-31","current":-1.393457,"twenty":-4.975025,"median":-2.121847,"eighty":-1.599807,"marketCap":28496202},{"date":"2024-06-07","current":-1.350713,"twenty":-4.975025,"median":-2.070339,"eighty":-1.582697,"marketCap":27622086},{"date":"2024-06-14","current":-1.359262,"twenty":-4.917963,"median":-2.059152,"eighty":-1.557599,"marketCap":27796909},{"date":"2024-06-21","current":-1.359262,"twenty":-4.850203,"median":-2.046289,"eighty":-1.539156,"marketCap":27796909},{"date":"2024-06-28","current":-1.538787,"twenty":-4.81454,"median":-2.027563,"eighty":-1.534126,"marketCap":31468199},{"date":"2024-07-05","current":-1.598629,"twenty":-4.657622,"median":-2.003629,"eighty":-1.530773,"marketCap":32691962},{"date":"2024-07-12","current":-1.555885,"twenty":-4.604126,"median":-1.977162,"eighty":-1.537855,"marketCap":31817846},{"date":"2024-07-15","current":-1.615727,"twenty":-4.60056,"median":-1.959122,"eighty":-1.538787,"marketCap":33041609},{"date":"2024-08-02","current":-1.402006,"twenty":-4.572029,"median":-1.948637,"eighty":-1.535058,"marketCap":28671026},{"date":"2024-08-09","current":-1.243853,"twenty":-4.443642,"median":-1.916347,"eighty":-1.504592,"marketCap":25436794},{"date":"2024-08-16","current":-1.435018,"twenty":-4.081051,"median":-1.892815,"eighty":-1.473949,"marketCap":29050505},{"date":"2024-08-23","current":-1.330653,"twenty":-2.812428,"median":-1.873571,"eighty":-1.445859,"marketCap":26937741},{"date":"2024-08-30","current":-1.269774,"twenty":-2.618304,"median":-1.847906,"eighty":-1.441911,"marketCap":25705295},{"date":"2024-09-06","current":-1.208894,"twenty":-2.585838,"median":-1.817962,"eighty":-1.436201,"marketCap":24472850},{"date":"2024-09-13","current":-1.13062,"twenty":-2.560235,"median":-1.78802,"eighty":-1.433544,"marketCap":22888277},{"date":"2024-09-20","current":-0.939285,"twenty":-2.526099,"median":-1.771348,"eighty":-1.408927,"marketCap":19014876},{"date":"2024-09-27","current":-0.974073,"twenty":-2.491963,"median":-1.760473,"eighty":-1.393457,"marketCap":19719131},{"date":"2024-10-04","current":-0.869708,"twenty":-2.48954,"median":-1.745244,"eighty":-1.37636,"marketCap":17606367},{"date":"2024-10-11","current":-1.087135,"twenty":-2.472429,"median":-1.728134,"eighty":-1.359262,"marketCap":22007958},{"date":"2024-10-18","current":-1.152266,"twenty":-2.46636,"median":-1.711024,"eighty":-1.350713,"marketCap":23326471},{"date":"2024-10-25","current":-1.161411,"twenty":-2.42369,"median":-1.710174,"eighty":-1.330653,"marketCap":23511602},{"date":"2024-10-31","current":-1.426615,"twenty":-2.421617,"median":-1.684117,"eighty":-1.325067,"marketCap":28880393},{"date":"2024-11-08","current":-2.231092,"twenty":-2.409517,"median":-1.676803,"eighty":-1.329536,"marketCap":24807517},{"date":"2024-11-15","current":-2.414242,"twenty":-2.408145,"median":-1.701215,"eighty":-1.330653,"marketCap":26843955},{"date":"2024-11-22","current":-2.07444,"twenty":-2.408145,"median":-1.711024,"eighty":-1.341579,"marketCap":23065703},{"date":"2024-11-29","current":-3.368603,"twenty":-2.416985,"median":-1.715302,"eighty":-1.346552,"marketCap":37455500},{"date":"2024-12-06","current":-3.561596,"twenty":-2.479273,"median":-1.728134,"eighty":-1.349647,"marketCap":39601388},{"date":"2024-12-13","current":-3.544051,"twenty":-2.550492,"median":-1.749522,"eighty":-1.350713,"marketCap":39406307},{"date":"2024-12-20","current":-3.298424,"twenty":-2.719425,"median":-1.762354,"eighty":-1.350713,"marketCap":36675177},{"date":"2024-12-27","current":-4.263389,"twenty":-3.242281,"median":-1.771786,"eighty":-1.35181,"marketCap":47404617},{"date":"2025-01-03","current":-4.789733,"twenty":-3.368603,"median":-1.78802,"eighty":-1.354616,"marketCap":53257039},{"date":"2025-01-10","current":-3.824768,"twenty":-3.544051,"median":-1.80513,"eighty":-1.359262,"marketCap":42527599},{"date":"2025-01-17","current":-3.64932,"twenty":-3.561596,"median":-1.847906,"eighty":-1.359262,"marketCap":40576791},{"date":"2025-01-24","current":-3.544051,"twenty":-3.561596,"median":-1.865016,"eighty":-1.359262,"marketCap":39406307},{"date":"2025-01-31","current":-3.2107,"twenty":-3.561596,"median":-1.877838,"eighty":-1.361932,"marketCap":35699773},{"date":"2025-02-07","current":-3.491417,"twenty":-3.54756,"median":-1.916347,"eighty":-1.364086,"marketCap":38821065},{"date":"2025-02-14","current":-3.807223,"twenty":-3.586159,"median":-1.930769,"eighty":-1.365244,"marketCap":42332518},{"date":"2025-02-21","current":-3.491417,"twenty":-3.593177,"median":-1.959122,"eighty":-1.366863,"marketCap":38821065},{"date":"2025-02-28","current":-3.035252,"twenty":-3.568614,"median":-2.002764,"eighty":-1.37294,"marketCap":33748966},{"date":"2025-03-07","current":-2.649266,"twenty":-3.561596,"median":-2.027563,"eighty":-1.37636,"marketCap":29457190},{"date":"2025-03-14","current":-2.421184,"twenty":-3.561596,"median":-2.055426,"eighty":-1.379078,"marketCap":26921140},{"date":"2025-03-21","current":-2.912438,"twenty":-3.551069,"median":-2.061784,"eighty":-1.383301,"marketCap":32383401},{"date":"2025-03-28","current":-2.245735,"twenty":-3.544051,"median":-2.081136,"eighty":-1.384909,"marketCap":24970333},{"date":"2025-04-04","current":-1.814672,"twenty":-3.544051,"median":-2.061784,"eighty":-1.390038,"marketCap":27791698},{"date":"2025-04-11","current":-2.000249,"twenty":-3.533525,"median":-2.057698,"eighty":-1.393457,"marketCap":30633807},{"date":"2025-04-17","current":-2.000249,"twenty":-3.519489,"median":-2.055426,"eighty":-1.395746,"marketCap":30633807},{"date":"2025-04-25","current":-2.099434,"twenty":-3.501944,"median":-2.054607,"eighty":-1.40031,"marketCap":32152838},{"date":"2025-05-02","current":-2.132496,"twenty":-3.491417,"median":-2.060468,"eighty":-1.402006,"marketCap":32659182},{"date":"2025-05-09","current":-1.950656,"twenty":-3.470363,"median":-2.056244,"eighty":-1.404774,"marketCap":29874291},{"date":"2025-05-16","current":-3.709781,"twenty":-3.491417,"median":-2.060468,"eighty":-1.412998,"marketCap":34178214},{"date":"2025-05-23","current":-3.764741,"twenty":-3.544051,"median":-2.066373,"eighty":-1.419104,"marketCap":34684558},{"date":"2025-05-30","current":-4.561657,"twenty":-3.561596,"median":-2.070339,"eighty":-1.420606,"marketCap":42026545},{"date":"2025-06-06","current":-4.974556,"twenty":-3.607213,"median":-2.085368,"eighty":-1.426823,"marketCap":45830583},{"date":"2025-06-13","current":-5.952699,"twenty":-3.663356,"median":-2.099434,"eighty":-1.428831,"marketCap":54842215},{"date":"2025-06-20","current":-5.868858,"twenty":-3.709781,"median":-2.121669,"eighty":-1.433544,"marketCap":54069789},{"date":"2025-06-27","current":-5.952699,"twenty":-3.764741,"median":-2.131814,"eighty":-1.435018,"marketCap":54842215},{"date":"2025-07-03","current":-7.489781,"twenty":-3.807223,"median":-2.13353,"eighty":-1.435964,"marketCap":69003350},{"date":"2025-07-11","current":-8.635605,"twenty":-3.831786,"median":-2.149027,"eighty":-1.436201,"marketCap":79559833},{"date":"2025-07-18","current":-7.461834,"twenty":-3.91837,"median":-2.149391,"eighty":-1.436201,"marketCap":68745875},{"date":"2025-07-23","current":-6.76316,"twenty":-4.163322,"median":-2.15589,"eighty":-1.436201,"marketCap":62308995}],"updateTime":1753380826903}}}