ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Moelis & Company
71.15
+0.7950
1.13%
成交量：
27.87万
成交额：
1,987.51万
市值：
52.78亿
市盈率：
31.10
高：
71.67
开：
70.72
低：
70.59
收：
70.35
数据加载中...
总览
公司
新闻
公告
2019/06/27
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/27
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/27
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/27
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/27
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/27
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/27
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/27
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/07
重要事件披露
Current report, item 5.07
2019/06/05
持股变动声明
Statement of changes in beneficial ownership of securities
2019/05/01
重要事件披露
Current report, items 8.01 and 9.01
2019/05/01
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/04/30
重要事件披露
Current report, items 2.02, 7.01, and 9.01
2019/03/08
[修订]年度报告
[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]
2016/12/14
SEC问询函
2016/12/14
SEC问询函
2016/06/15
SEC问询函
2016/06/15
SEC问询函
与美国证券交易委员会(SEC)的通信
2016/03/14
重要事件披露
2015/10/07
SEC问询函
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MC/filings?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MC\",,,,,undefined,":{"symbol":"MC","market":"US","secType":"STK","nameCN":"Moelis & Company","latestPrice":71.145,"timestamp":1753289525665,"preClose":70.35,"halted":0,"volume":278681,"delay":0,"floatShares":73427442,"shares":74185807,"eps":2.287796,"marketStatus":"交易中","change":0.795,"latestTime":"07-23 12:52:17 EDT","open":70.72,"high":71.665,"low":70.59,"amount":19875122.04574,"amplitude":0.015281,"askPrice":71.19,"askSize":3,"bidPrice":71.08,"bidSize":31,"shortable":3,"etf":0,"ttmEps":2.287796,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1397620800000,"exchange":"NYSE","adjPreClose":70.35,"dividendRate":0.03514,"preHourTrading":{"tag":"盘前","latestPrice":71.78,"preClose":70.35,"latestTime":"09:19 EDT","volume":17,"amount":1225.29999,"timestamp":1753276795926},"postHourTrading":{"tag":"盘后","latestPrice":70.35,"preClose":70.35,"latestTime":"17:48 EDT","volume":17500,"amount":1231122.08,"timestamp":1753220882838},"volumeRatio":0.582922,"impliedVol":0.3934,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MC\",,,,,undefined,":{"symbol":"MC","floatShares":73427442,"roa":"16.93%","roe":"39.17%","lyrEps":1.926838,"volumeRatio":0.582922,"shares":74185807,"dividePrice":2.5,"high":71.665,"amplitude":0.015281,"preClose":70.35,"low":70.59,"week52Low":47,"pbRate":"10.89","psRate":"4.11","week52High":82.89,"institutionHeld":0,"latestPrice":71.145,"committee":0.823529,"eps":2.287796,"divideRate":0.03514,"volume":278681,"delay":0,"ttmEps":2.287796,"open":70.72,"prevYearClose":73.88,"prevWeekClose":70.45,"prevMonthClose":62.32,"prevQuarterClose":62.32,"fiveDayClose":71.08,"twentyDayClose":62.2,"sixtyDayClose":52.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MC\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8336433","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039400-MC","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/000120919119039400/0001209191-19-039400-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000120919119039400/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEP7TLtuKTLsxzpEHi","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000120919119039400/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6pkX27jKseyjTfkf","market":"us","size":17181}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336432","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039404-MC","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/000120919119039404/0001209191-19-039404-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000120919119039404/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEDSwPrrUr1NwJt7MS","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000120919119039404/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE3qkf2jBWA7CokCYe","market":"us","size":3570}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336431","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039402-MC","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/000120919119039402/0001209191-19-039402-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000120919119039402/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE6dQ38et7jNuaRV74","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000120919119039402/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEFg31VvZThjqgwHKf","market":"us","size":14695}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336427","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039396-MC","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/000120919119039396/0001209191-19-039396-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000120919119039396/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5KeZgrJeMc8HVsxe","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000120919119039396/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEApoA5tXKSjkZkMg3","market":"us","size":14702}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336426","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039393-MC","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/000120919119039393/0001209191-19-039393-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000120919119039393/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECsPT1ySiSmha8JuJ","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000120919119039393/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEFPbV9dd147PHNCDG","market":"us","size":34235}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336425","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039388-MC","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/000120919119039388/0001209191-19-039388-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1195160/000120919119039388/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEkrKB1DYFLjAEWnHW","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1195160/000120919119039388/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGobBG62iVZn4bgZD","market":"us","size":7590}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336424","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039390-MC","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/000120919119039390/0001209191-19-039390-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000120919119039390/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5iqWwtVdzK5Ehyvf","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000120919119039390/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE3wym5LRS1vpBLfZG","market":"us","size":12158}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336423","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039398-MC","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/000120919119039398/0001209191-19-039398-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000120919119039398/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE8EM9uXBTb8hADJvS","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000120919119039398/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEA6yFx3KACm1YZiUC","market":"us","size":14715}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8280387","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519168312-MC","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"MC","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/000119312519168312/0001193125-19-168312-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000119312519168312/d754538d8k.htm","primary":true,"translateUrl":null,"linkName":"d754538d8k.htm","type":"8-K","id":"NTFILEBa8CzjvuM9XzAZpt","market":"us","size":27830}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271979","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119034858-MC","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/000120919119034858/0001209191-19-034858-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000120919119034858/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEFZhyNWHJyVugYE95","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000120919119034858/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE2dZawLCxxupKuzpt","market":"us","size":15333}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8141264","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519133119-MC","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"MC","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/000119312519133119/0001193125-19-133119-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000119312519133119/d739172d8k.htm","primary":true,"translateUrl":null,"linkName":"d739172d8k.htm","type":"8-K","id":"NTFILEK6p9kaGqakiLRuhK","market":"us","size":16556},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000119312519133119/d739172dex51.htm","primary":false,"translateUrl":null,"linkName":"d739172dex51.htm","type":"EX-5.1","id":"NTFILEbNRLAckjt3xkuNK7","market":"us","size":13983}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8139135","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019014429-MC","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1596967/000156459019014429/0001564590-19-014429-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000156459019014429/mc-10q_20190331.htm","primary":true,"translateUrl":null,"linkName":"mc-10q_20190331.htm","type":"10-Q","id":"NTFILEANfDCy7L64sruLP5","market":"us","size":2317963},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000156459019014429/mc-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"mc-ex311_9.htm","type":"EX-31.1","id":"NTFILEFfVsta2kbwQBNSqq","market":"us","size":17353},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000156459019014429/mc-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"mc-ex312_7.htm","type":"EX-31.2","id":"NTFILE9TDA5VQiZqsDSV9N","market":"us","size":17347},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000156459019014429/mc-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"mc-ex321_6.htm","type":"EX-32.1","id":"NTFILE36A6cWXFCrY27Nvw","market":"us","size":7826},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000156459019014429/mc-ex322_8.htm","primary":false,"translateUrl":null,"linkName":"mc-ex322_8.htm","type":"EX-32.2","id":"NTFILEEtB156TD96VMqcWZ","market":"us","size":7820}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8137112","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019014291-MC","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"MC","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/000156459019014291/0001564590-19-014291-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000156459019014291/mc-8k_20190430.htm","primary":true,"translateUrl":null,"linkName":"mc-8k_20190430.htm","type":"8-K","id":"NTFILEGMMVTdRJdxU23FGr","market":"us","size":34736},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000156459019014291/mc-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"mc-ex991_6.htm","type":"EX-99.1","id":"NTFILE9mW63NkSgqiG2pdD","market":"us","size":530022},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000156459019014291/gv53d034yixi000001.jpg","primary":false,"translateUrl":null,"linkName":"gv53d034yixi000001.jpg","type":"GRAPHIC","id":"NTFILE2iQ1oNfEEjCAGHaR","market":"us","size":9631}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7838776","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019007005-MC","pdf_url":null,"pub_time":1551974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MC","title":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1596967/000156459019007005/0001564590-19-007005-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000156459019007005/mc-10ka_20181231.htm","primary":true,"translateUrl":null,"linkName":"mc-10ka_20181231.htm","type":"10-K/A","id":"NTFILEEjgcRDyDwUYqdqab","market":"us","size":237097},{"description":"EX-31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000156459019007005/mc-ex313_6.htm","primary":false,"translateUrl":null,"linkName":"mc-ex313_6.htm","type":"EX-31.3","id":"NTFILEFFmK8xoZLtXyR6Hy","market":"us","size":6259},{"description":"EX-31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000156459019007005/mc-ex314_8.htm","primary":false,"translateUrl":null,"linkName":"mc-ex314_8.htm","type":"EX-31.4","id":"NTFILE3amCNjCdtKUveqDn","market":"us","size":6252},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000156459019007005/g0gkh0x30ng2000002.jpg","primary":false,"translateUrl":null,"linkName":"g0gkh0x30ng2000002.jpg","type":"GRAPHIC","id":"NTFILE31ck4jfKUqJTCjJZ","market":"us","size":68981},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1596967/000156459019007005/g0gkh0x30ng2000001.jpg","primary":false,"translateUrl":null,"linkName":"g0gkh0x30ng2000001.jpg","type":"GRAPHIC","id":"NTFILEAKitGhY4cPqAZF9p","market":"us","size":4724}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2019-03-08 00:00","pubTimestamp":1551974400,"title_zh":"Amend] Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4721443","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916162093-MC","pdf_url":null,"pub_time":1481644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MC","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/000110465916162093/0001104659-16-162093-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-12-14 00:00","pubTimestamp":1481644800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4721441","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916162110-MC","pdf_url":null,"pub_time":1481644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MC","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/000110465916162110/0001104659-16-162110-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-12-14 00:00","pubTimestamp":1481644800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4721483","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916127406-MC","pdf_url":null,"pub_time":1465920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MC","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/000110465916127406/0001104659-16-127406-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-06-15 00:00","pubTimestamp":1465920000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1015186","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916127406","pdf_url":null,"pub_time":1465920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"MC","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/000110465916127406/0001104659-16-127406-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-06-15 00:00","pubTimestamp":1465920000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4721502","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916104938-MC","pdf_url":null,"pub_time":1457884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MC","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/000110465916104938/0001104659-16-104938-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2016-03-14 00:00","pubTimestamp":1457884800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4721559","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465915069567-MC","pdf_url":null,"pub_time":1444147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MC","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1596967/000110465915069567/0001104659-15-069567-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-10-07 00:00","pubTimestamp":1444147200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MC\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"MC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.31,"defaultRemindTime":1753387200000,"name":null,"time":"盘后","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-05","symbol":"MC","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Moelis & Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-23","symbol":"MC","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.64},{"date":"2025-02-18","symbol":"MC","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Moelis & Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-05","symbol":"MC","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-08","value":0.3,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-08","value":0.3,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-04","value":1.1,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-03","value":0.3,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-06","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.5,"sell":0.125,"strongSell":0.125,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MC","date":"2025-07-21","current":30.793828,"percent":0.660877,"low":-363.829634,"twenty":9.212976,"median":19.826237,"eighty":85.744632,"high":3822.691217,"avg":200.993331,"sd":766.342297,"marketCap":5226390133},"quantilePoints":[{"date":"2020-07-24","current":17.452908,"twenty":17.972529,"median":54.557839,"eighty":72.033358,"marketCap":2035968967},{"date":"2020-07-31","current":24.305357,"twenty":17.965591,"median":54.557839,"eighty":72.033358,"marketCap":1980011639},{"date":"2020-08-07","current":25.423126,"twenty":17.965591,"median":54.40101,"eighty":72.033358,"marketCap":2071069577},{"date":"2020-08-14","current":25.896343,"twenty":17.965591,"median":53.332779,"eighty":72.033358,"marketCap":2109619652},{"date":"2020-08-21","current":26.149268,"twenty":17.965591,"median":52.642132,"eighty":72.033358,"marketCap":2130224003},{"date":"2020-08-28","current":26.206381,"twenty":17.965591,"median":52.565195,"eighty":72.033358,"marketCap":2134876598},{"date":"2020-09-04","current":25.749482,"twenty":17.965591,"median":52.565195,"eighty":72.033358,"marketCap":2097655836},{"date":"2020-09-11","current":25.529192,"twenty":17.965591,"median":52.565195,"eighty":72.033358,"marketCap":2079710111},{"date":"2020-09-18","current":27.91159,"twenty":17.965591,"median":52.565195,"eighty":72.033358,"marketCap":2273789801},{"date":"2020-09-25","current":26.883569,"twenty":17.965591,"median":52.565195,"eighty":72.033358,"marketCap":2190043086},{"date":"2020-10-02","current":29.39651,"twenty":17.965591,"median":52.565195,"eighty":72.033358,"marketCap":2394757280},{"date":"2020-10-09","current":31.297533,"twenty":17.965591,"median":52.565195,"eighty":72.033358,"marketCap":2549622239},{"date":"2020-10-16","current":31.150673,"twenty":17.965591,"median":52.565195,"eighty":72.033358,"marketCap":2537658422},{"date":"2020-10-23","current":31.844179,"twenty":17.965591,"median":52.483769,"eighty":72.033358,"marketCap":2594154223},{"date":"2020-10-30","current":33.528667,"twenty":17.965591,"median":51.608514,"eighty":72.033358,"marketCap":2474415623},{"date":"2020-11-06","current":33.005908,"twenty":17.965591,"median":51.29377,"eighty":72.015674,"marketCap":2435836024},{"date":"2020-11-13","current":33.907216,"twenty":17.965591,"median":51.099262,"eighty":71.910246,"marketCap":2502352573},{"date":"2020-11-20","current":34.429975,"twenty":17.965591,"median":50.79099,"eighty":71.910246,"marketCap":2540932172},{"date":"2020-11-27","current":35.772925,"twenty":17.965591,"median":50.629985,"eighty":71.893796,"marketCap":2640041830},{"date":"2020-12-04","current":38.071261,"twenty":17.965591,"median":50.445703,"eighty":71.709115,"marketCap":2809659030},{"date":"2020-12-11","current":40.189335,"twenty":17.965591,"median":50.368612,"eighty":71.449421,"marketCap":2965972920},{"date":"2020-12-18","current":40.342557,"twenty":17.965591,"median":50.158783,"eighty":71.392369,"marketCap":2977280733},{"date":"2020-12-24","current":42.550763,"twenty":17.965591,"median":50.053453,"eighty":71.392369,"marketCap":3140246279},{"date":"2020-12-31","current":42.145174,"twenty":17.965591,"median":49.948954,"eighty":71.251007,"marketCap":3110313831},{"date":"2021-01-08","current":46.246126,"twenty":17.965591,"median":49.739124,"eighty":71.21561,"marketCap":3412964130},{"date":"2021-01-15","current":49.743202,"twenty":17.965591,"median":49.557907,"eighty":71.21561,"marketCap":3671048340},{"date":"2021-01-22","current":49.103274,"twenty":17.965591,"median":49.483871,"eighty":71.21561,"marketCap":3623821590},{"date":"2021-01-29","current":44.804033,"twenty":17.965591,"median":49.170597,"eighty":71.21561,"marketCap":3306537651},{"date":"2021-02-05","current":46.60665,"twenty":17.965591,"median":49.024132,"eighty":71.21561,"marketCap":3439570749},{"date":"2021-02-12","current":20.327177,"twenty":17.965591,"median":48.747078,"eighty":71.21561,"marketCap":3635129403},{"date":"2021-02-19","current":20.364372,"twenty":17.965591,"median":48.451534,"eighty":71.21561,"marketCap":3641781058},{"date":"2021-02-26","current":19.214167,"twenty":17.965591,"median":48.080271,"eighty":71.21561,"marketCap":3436088616},{"date":"2021-03-05","current":19.802052,"twenty":17.963185,"median":47.772983,"eighty":71.217607,"marketCap":3541220684},{"date":"2021-03-12","current":21.078283,"twenty":17.963185,"median":47.402387,"eighty":71.217607,"marketCap":3769450427},{"date":"2021-03-19","current":21.052237,"twenty":17.963185,"median":47.165461,"eighty":71.217607,"marketCap":3764792678},{"date":"2021-03-26","current":20.825269,"twenty":17.965591,"median":46.764379,"eighty":71.21561,"marketCap":3724203714},{"date":"2021-04-01","current":20.892243,"twenty":17.965591,"median":46.395016,"eighty":71.050585,"marketCap":3736180786},{"date":"2021-04-09","current":20.162968,"twenty":17.963185,"median":45.876354,"eighty":71.035356,"marketCap":3605763789},{"date":"2021-04-16","current":20.174131,"twenty":17.963185,"median":43.53779,"eighty":71.035356,"marketCap":3607759968},{"date":"2021-04-23","current":22.236213,"twenty":17.963185,"median":42.145174,"eighty":70.895292,"marketCap":3976524229},{"date":"2021-04-30","current":17.051663,"twenty":17.947605,"median":41.884628,"eighty":70.591682,"marketCap":3755287800},{"date":"2021-05-07","current":16.863178,"twenty":17.91694,"median":41.745485,"eighty":70.452266,"marketCap":3713777618},{"date":"2021-05-14","current":16.712389,"twenty":17.892218,"median":41.420193,"eighty":70.18329,"marketCap":3680569472},{"date":"2021-05-21","current":16.652702,"twenty":17.861573,"median":41.139893,"eighty":69.720284,"marketCap":3667424581},{"date":"2021-05-28","current":16.866319,"twenty":17.832472,"median":40.574673,"eighty":69.412222,"marketCap":3714469454},{"date":"2021-06-04","current":16.690399,"twenty":17.821414,"median":40.189335,"eighty":69.163659,"marketCap":3675726617},{"date":"2021-06-11","current":17.164755,"twenty":17.75627,"median":39.605726,"eighty":69.08118,"marketCap":3780193909},{"date":"2021-06-18","current":16.615005,"twenty":17.743823,"median":39.188883,"eighty":69.030935,"marketCap":3659122545},{"date":"2021-06-25","current":17.645393,"twenty":17.706196,"median":38.603032,"eighty":68.811386,"marketCap":3886044873},{"date":"2021-07-02","current":17.94697,"twenty":17.703747,"median":35.980225,"eighty":68.318846,"marketCap":3952461164},{"date":"2021-07-09","current":17.186745,"twenty":17.679966,"median":35.367336,"eighty":67.785271,"marketCap":3785036763},{"date":"2021-07-16","current":16.938572,"twenty":17.661944,"median":34.448001,"eighty":65.906952,"marketCap":3730381690},{"date":"2021-07-23","current":13.247415,"twenty":17.629859,"median":34.297447,"eighty":65.654906,"marketCap":4044475401},{"date":"2021-07-30","current":13.355726,"twenty":17.577658,"median":33.936905,"eighty":64.812645,"marketCap":4077543330},{"date":"2021-08-06","current":13.533803,"twenty":17.566381,"median":33.744981,"eighty":64.382525,"marketCap":4131910575},{"date":"2021-08-13","current":14.031966,"twenty":17.533002,"median":33.552384,"eighty":64.382525,"marketCap":4284001220},{"date":"2021-08-20","current":13.653272,"twenty":17.506107,"median":33.261849,"eighty":64.382525,"marketCap":4168384802},{"date":"2021-08-27","current":14.261887,"twenty":17.483823,"median":33.005908,"eighty":64.382525,"marketCap":4354196903},{"date":"2021-09-03","current":14.239346,"twenty":17.462593,"median":32.525425,"eighty":64.382525,"marketCap":4347314973},{"date":"2021-09-10","current":13.914751,"twenty":17.428335,"median":32.026804,"eighty":64.382525,"marketCap":4248215186},{"date":"2021-09-17","current":13.953071,"twenty":17.40284,"median":31.648366,"eighty":64.382525,"marketCap":4259914466},{"date":"2021-09-24","current":14.259633,"twenty":17.350749,"median":31.428459,"eighty":64.382525,"marketCap":4353508710},{"date":"2021-10-01","current":14.613531,"twenty":17.335143,"median":31.093561,"eighty":64.382525,"marketCap":4461555006},{"date":"2021-10-08","current":15.388953,"twenty":17.261631,"median":31.006549,"eighty":64.382525,"marketCap":4698293387},{"date":"2021-10-15","current":15.981789,"twenty":17.239399,"median":30.799429,"eighty":64.382525,"marketCap":4879288137},{"date":"2021-10-22","current":16.153103,"twenty":17.217663,"median":30.449008,"eighty":64.382525,"marketCap":4931590802},{"date":"2021-10-29","current":12.739717,"twenty":17.197283,"median":29.918679,"eighty":64.382525,"marketCap":5002211524},{"date":"2021-11-05","current":13.089998,"twenty":17.184232,"median":29.449317,"eighty":64.382525,"marketCap":5139748272},{"date":"2021-11-12","current":12.2826,"twenty":17.137934,"median":29.073434,"eighty":64.382525,"marketCap":4822726068},{"date":"2021-11-19","current":11.78345,"twenty":17.099194,"median":27.99181,"eighty":64.382525,"marketCap":4626736202},{"date":"2021-11-26","current":11.056617,"twenty":17.073516,"median":27.895273,"eighty":64.382525,"marketCap":4341347450},{"date":"2021-12-03","current":10.74837,"twenty":16.999965,"median":27.516202,"eighty":64.382525,"marketCap":4220315112},{"date":"2021-12-10","current":10.480405,"twenty":16.986494,"median":26.883569,"eighty":64.382525,"marketCap":4115099500},{"date":"2021-12-17","current":10.772889,"twenty":16.955308,"median":26.712232,"eighty":64.382525,"marketCap":4229942684},{"date":"2021-12-23","current":10.92351,"twenty":16.943298,"median":26.532737,"eighty":64.382525,"marketCap":4289083486},{"date":"2021-12-31","current":10.94803,"twenty":16.910957,"median":26.365539,"eighty":64.382525,"marketCap":4298711058},{"date":"2022-01-07","current":10.930516,"twenty":16.887052,"median":26.153347,"eighty":64.382525,"marketCap":4291834221},{"date":"2022-01-14","current":10.427863,"twenty":16.871241,"median":25.973852,"eighty":64.382525,"marketCap":4094468988},{"date":"2022-01-21","current":9.457585,"twenty":16.852658,"median":25.904502,"eighty":64.382525,"marketCap":3713492196},{"date":"2022-01-28","current":9.644985,"twenty":16.82344,"median":25.667194,"eighty":64.382525,"marketCap":3787074356},{"date":"2022-02-04","current":9.611708,"twenty":16.794066,"median":25.320885,"eighty":64.382525,"marketCap":3774008365},{"date":"2022-02-11","current":9.650202,"twenty":16.767143,"median":24.632686,"eighty":64.145013,"marketCap":3524379167},{"date":"2022-02-18","current":9.192641,"twenty":16.719788,"median":23.19773,"eighty":63.958397,"marketCap":3357272018},{"date":"2022-02-25","current":9.428108,"twenty":16.708532,"median":22.54849,"eighty":63.788746,"marketCap":3443267756},{"date":"2022-03-04","current":9.054908,"twenty":16.672803,"median":22.10687,"eighty":63.569333,"marketCap":3306970277},{"date":"2022-03-11","current":8.689403,"twenty":16.643638,"median":21.590497,"eighty":63.040555,"marketCap":3173483055},{"date":"2022-03-18","current":9.135704,"twenty":16.630188,"median":21.356623,"eighty":62.872631,"marketCap":3336477978},{"date":"2022-03-25","current":8.893317,"twenty":16.616119,"median":21.089416,"eighty":62.605225,"marketCap":3247954873},{"date":"2022-04-01","current":9.126086,"twenty":16.586141,"median":20.945181,"eighty":61.887878,"marketCap":3332965157},{"date":"2022-04-08","current":8.602836,"twenty":16.56437,"median":20.801084,"eighty":61.641117,"marketCap":3141867660},{"date":"2022-04-14","current":8.685556,"twenty":16.535794,"median":20.570963,"eighty":61.570991,"marketCap":3172077926},{"date":"2022-04-22","current":9.144569,"twenty":16.478358,"median":20.45505,"eighty":61.111507,"marketCap":3339715406},{"date":"2022-04-29","current":8.712536,"twenty":16.456134,"median":20.379012,"eighty":60.382668,"marketCap":3174839254},{"date":"2022-05-06","current":8.401514,"twenty":16.419715,"median":20.311666,"eighty":60.303446,"marketCap":3061503375},{"date":"2022-05-13","current":8.297184,"twenty":16.33872,"median":20.206281,"eighty":60.081627,"marketCap":3023485643},{"date":"2022-05-20","current":8.66726,"twenty":16.326145,"median":20.053362,"eighty":60.081627,"marketCap":3158340993},{"date":"2022-05-27","current":9.2145,"twenty":16.284316,"median":19.867165,"eighty":60.081627,"marketCap":3357754756},{"date":"2022-06-03","current":9.033399,"twenty":16.262525,"median":19.76399,"eighty":60.081627,"marketCap":3291761712},{"date":"2022-06-10","current":7.887738,"twenty":16.20848,"median":19.705838,"eighty":60.081627,"marketCap":2874283979},{"date":"2022-06-17","current":7.606244,"twenty":16.170943,"median":19.514437,"eighty":59.205421,"marketCap":2771707835},{"date":"2022-06-24","current":7.852306,"twenty":16.132561,"median":19.364437,"eighty":58.655278,"marketCap":2861372297},{"date":"2022-07-01","current":7.80703,"twenty":16.034325,"median":19.214167,"eighty":58.165151,"marketCap":2844874036},{"date":"2022-07-08","current":7.91136,"twenty":16.000622,"median":19.13731,"eighty":58.095963,"marketCap":2882891767},{"date":"2022-07-15","current":8.037344,"twenty":15.96187,"median":18.955212,"eighty":58.015112,"marketCap":2928799972},{"date":"2022-07-22","current":8.397577,"twenty":15.533805,"median":18.868262,"eighty":57.334934,"marketCap":3060068743},{"date":"2022-07-29","current":10.059163,"twenty":15.358747,"median":18.804116,"eighty":57.165348,"marketCap":3259380081},{"date":"2022-08-05","current":9.666126,"twenty":15.122819,"median":18.720767,"eighty":56.804796,"marketCap":3132027746},{"date":"2022-08-12","current":10.318309,"twenty":14.516153,"median":18.68315,"eighty":55.894559,"marketCap":3343348653},{"date":"2022-08-19","current":9.970622,"twenty":14.251518,"median":18.564547,"eighty":55.384426,"marketCap":3230690818},{"date":"2022-08-26","current":9.40698,"twenty":14.154139,"median":18.461627,"eighty":54.526203,"marketCap":3048059174},{"date":"2022-09-02","current":8.785031,"twenty":14.026556,"median":18.329252,"eighty":52.819758,"marketCap":2846534600},{"date":"2022-09-09","current":9.378906,"twenty":13.99094,"median":18.298797,"eighty":51.113314,"marketCap":3038962578},{"date":"2022-09-16","current":8.452461,"twenty":13.943604,"median":18.228073,"eighty":49.667492,"marketCap":2738774932},{"date":"2022-09-23","current":7.549771,"twenty":13.884095,"median":18.168634,"eighty":48.387635,"marketCap":2446284406},{"date":"2022-09-30","current":7.301423,"twenty":13.655977,"median":18.108976,"eighty":47.394393,"marketCap":2365814524},{"date":"2022-10-07","current":7.722535,"twenty":13.478809,"median":18.081858,"eighty":46.642702,"marketCap":2502263454},{"date":"2022-10-14","current":8.055105,"twenty":13.360874,"median":17.995982,"eighty":45.402502,"marketCap":2610023122},{"date":"2022-10-21","current":8.575555,"twenty":13.301633,"median":17.973389,"eighty":42.518316,"marketCap":2778660004},{"date":"2022-10-28","current":9.134878,"twenty":13.116334,"median":17.94697,"eighty":41.8879,"marketCap":2959892173},{"date":"2022-11-04","current":12.326779,"twenty":12.803679,"median":17.91908,"eighty":41.745485,"marketCap":2826998856},{"date":"2022-11-11","current":14.099496,"twenty":12.419857,"median":17.89746,"eighty":41.469193,"marketCap":3233550211},{"date":"2022-11-18","current":12.829353,"twenty":12.419857,"median":17.871576,"eighty":41.091445,"marketCap":2942258261},{"date":"2022-11-25","current":13.012108,"twenty":12.419857,"median":17.857831,"eighty":40.671568,"marketCap":2984170772},{"date":"2022-12-02","current":13.462902,"twenty":12.419857,"median":17.829119,"eighty":40.10563,"marketCap":3087554965},{"date":"2022-12-09","current":12.689242,"twenty":12.385679,"median":17.777333,"eighty":39.533055,"marketCap":2910125336},{"date":"2022-12-16","current":12.418156,"twenty":12.385679,"median":17.754507,"eighty":39.148304,"marketCap":2847955112},{"date":"2022-12-23","current":11.885123,"twenty":12.319469,"median":17.74018,"eighty":38.283969,"marketCap":2725710288},{"date":"2022-12-30","current":11.687139,"twenty":12.232211,"median":17.707639,"eighty":36.084777,"marketCap":2680305068},{"date":"2023-01-06","current":12.926822,"twenty":12.141588,"median":17.686231,"eighty":35.37092,"marketCap":2964611600},{"date":"2023-01-13","current":13.749217,"twenty":12.141588,"median":17.664022,"eighty":34.487659,"marketCap":3153217899},{"date":"2023-01-20","current":13.813181,"twenty":12.141588,"median":17.63911,"eighty":34.338042,"marketCap":3167887278},{"date":"2023-01-27","current":14.062945,"twenty":12.141588,"median":17.582564,"eighty":34.054713,"marketCap":3225167709},{"date":"2023-02-03","current":15.028497,"twenty":12.141588,"median":17.574001,"eighty":33.791849,"marketCap":3446605475},{"date":"2023-02-10","current":20.559697,"twenty":12.141588,"median":17.562453,"eighty":33.576364,"marketCap":3091047674},{"date":"2023-02-17","current":21.089371,"twenty":12.141588,"median":17.562453,"eighty":33.397785,"marketCap":3170681445},{"date":"2023-02-24","current":19.646915,"twenty":12.141588,"median":17.562453,"eighty":33.155988,"marketCap":2953815373},{"date":"2023-03-03","current":20.032695,"twenty":12.141588,"median":17.562453,"eighty":32.865348,"marketCap":3011815533},{"date":"2023-03-10","current":18.15492,"twenty":12.141588,"median":17.562453,"eighty":32.068227,"marketCap":2729501501},{"date":"2023-03-17","current":18.159568,"twenty":12.141588,"median":17.562453,"eighty":31.750644,"marketCap":2730200298},{"date":"2023-03-24","current":17.546038,"twenty":12.141588,"median":17.555338,"eighty":31.484046,"marketCap":2637959080},{"date":"2023-03-31","current":17.866747,"twenty":12.145853,"median":17.548594,"eighty":31.219207,"marketCap":2686176080},{"date":"2023-04-06","current":17.680829,"twenty":12.145853,"median":17.539662,"eighty":31.078875,"marketCap":2658224196},{"date":"2023-04-14","current":18.991553,"twenty":12.141588,"median":17.533286,"eighty":30.960522,"marketCap":2855284980},{"date":"2023-04-21","current":19.395925,"twenty":12.141588,"median":17.533286,"eighty":30.724195,"marketCap":2916080329},{"date":"2023-04-28","current":30.833951,"twenty":12.141588,"median":17.533286,"eighty":30.41532,"marketCap":2722514568},{"date":"2023-05-05","current":29.365275,"twenty":12.141588,"median":17.533286,"eighty":30.059936,"marketCap":2592836325},{"date":"2023-05-12","current":28.234889,"twenty":12.128795,"median":17.526885,"eighty":29.744821,"marketCap":2493027790},{"date":"2023-05-19","current":30.190374,"twenty":12.12514,"median":17.516594,"eighty":29.536768,"marketCap":2665689271},{"date":"2023-05-24","current":31.271254,"twenty":12.123921,"median":17.513711,"eighty":29.438756,"marketCap":2761126629},{"date":"2023-06-06","current":32.863695,"twenty":12.110387,"median":17.497732,"eighty":29.081105,"marketCap":2901732814},{"date":"2023-06-23","current":35.776295,"twenty":12.049602,"median":17.476966,"eighty":28.234889,"marketCap":3158903711},{"date":"2023-06-30","current":38.202086,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3373091370},{"date":"2023-07-07","current":36.535386,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3225928421},{"date":"2023-07-14","current":40.009053,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3532639321},{"date":"2023-07-21","current":41.931534,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3702386684},{"date":"2023-07-28","current":93.401656,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3489392470},{"date":"2023-08-04","current":94.415832,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3527281050},{"date":"2023-08-11","current":93.6552,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3498864615},{"date":"2023-08-18","current":86.614482,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3235830436},{"date":"2023-08-25","current":87.35561,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3263518244},{"date":"2023-09-01","current":92.465494,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3454418396},{"date":"2023-09-08","current":89.461975,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3342209910},{"date":"2023-09-15","current":93.635697,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3498135988},{"date":"2023-09-22","current":87.433624,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3266432750},{"date":"2023-09-29","current":89.442471,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3341481283},{"date":"2023-10-06","current":87.024053,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3251131593},{"date":"2023-10-13","current":85.424776,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3191384217},{"date":"2023-10-20","current":80.802477,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3018699729},{"date":"2023-10-27","current":78.852139,"twenty":12.042645,"median":17.46924,"eighty":27.914397,"marketCap":2945837076},{"date":"2023-11-03","current":3142.067328,"twenty":12.042645,"median":17.46924,"eighty":27.914397,"marketCap":3189198338},{"date":"2023-11-10","current":2927.601766,"twenty":12.042645,"median":17.46924,"eighty":27.914397,"marketCap":2971515792},{"date":"2023-11-17","current":3144.227471,"twenty":12.042645,"median":17.46924,"eighty":27.914397,"marketCap":3191390883},{"date":"2023-11-24","current":3151.666967,"twenty":12.042645,"median":17.46924,"eighty":27.914397,"marketCap":3198941971},{"date":"2023-12-01","current":3116.609935,"twenty":12.042645,"median":17.46924,"eighty":27.914397,"marketCap":3163359084},{"date":"2023-12-08","current":3465.381247,"twenty":12.044384,"median":17.469473,"eighty":27.92768,"marketCap":3517361966},{"date":"2023-12-15","current":3779.34111,"twenty":12.044384,"median":17.469473,"eighty":27.92768,"marketCap":3836031227},{"date":"2023-12-22","current":3731.393265,"twenty":12.044384,"median":17.469473,"eighty":28.667104,"marketCap":3787364164},{"date":"2023-12-29","current":3758.322877,"twenty":12.042645,"median":17.46924,"eighty":29.165487,"marketCap":3814697720},{"date":"2024-01-05","current":3561.933758,"twenty":12.040906,"median":17.469006,"eighty":29.595068,"marketCap":3615362764},{"date":"2024-01-12","current":3461.440329,"twenty":12.040906,"median":17.469006,"eighty":30.190374,"marketCap":3513361934},{"date":"2024-01-19","current":3496.908598,"twenty":12.036029,"median":17.466648,"eighty":30.208526,"marketCap":3549362227},{"date":"2024-01-26","current":3655.202168,"twenty":12.040906,"median":17.469006,"eighty":30.281135,"marketCap":3710030201},{"date":"2024-02-02","current":3670.309025,"twenty":12.040906,"median":17.469006,"eighty":30.281135,"marketCap":3725363660},{"date":"2024-02-09","current":-149.043049,"twenty":11.888169,"median":17.460049,"eighty":30.449008,"marketCap":3681363301},{"date":"2024-02-16","current":-152.146988,"twenty":11.753676,"median":17.425618,"eighty":30.449008,"marketCap":3758030592},{"date":"2024-02-23","current":-149.987726,"twenty":11.557519,"median":17.412927,"eighty":30.449008,"marketCap":3704696825},{"date":"2024-03-01","current":-145.88067,"twenty":11.04821,"median":17.368671,"eighty":30.415433,"marketCap":3603252552},{"date":"2024-03-08","current":-140.913601,"twenty":10.989363,"median":17.339727,"eighty":30.415433,"marketCap":3480565937},{"date":"2024-03-15","current":-143.613095,"twenty":10.927714,"median":17.298253,"eighty":30.415433,"marketCap":3547243445},{"date":"2024-03-22","current":-154.222107,"twenty":10.850302,"median":17.255173,"eighty":30.415433,"marketCap":3809286053},{"date":"2024-03-28","current":-155.193925,"twenty":10.810019,"median":17.246252,"eighty":30.415433,"marketCap":3833289956},{"date":"2024-04-05","current":-150.388826,"twenty":10.692325,"median":17.219526,"eighty":30.449008,"marketCap":3714603991},{"date":"2024-04-12","current":-144.233979,"twenty":10.476902,"median":17.21892,"eighty":30.449008,"marketCap":3562579272},{"date":"2024-04-19","current":-137.593223,"twenty":10.268639,"median":17.21892,"eighty":30.449008,"marketCap":3398552602},{"date":"2024-04-26","current":-299.673507,"twenty":9.989584,"median":17.216512,"eighty":30.415433,"marketCap":3536147381},{"date":"2024-05-03","current":-309.213451,"twenty":9.887155,"median":17.194598,"eighty":30.415433,"marketCap":3648718726},{"date":"2024-05-10","current":-322.807872,"twenty":9.762009,"median":17.172877,"eighty":30.415433,"marketCap":3809132893},{"date":"2024-05-17","current":-335.746422,"twenty":9.722274,"median":17.165024,"eighty":30.415433,"marketCap":3961807780},{"date":"2024-05-24","current":-337.77366,"twenty":9.668385,"median":17.165024,"eighty":30.415433,"marketCap":3985729191},{"date":"2024-05-31","current":-335.925296,"twenty":9.646028,"median":17.165024,"eighty":30.415433,"marketCap":3963918493},{"date":"2024-06-07","current":-325.073609,"twenty":9.567446,"median":17.165024,"eighty":30.415433,"marketCap":3835868588},{"date":"2024-06-14","current":-311.836936,"twenty":9.445325,"median":17.165292,"eighty":30.449008,"marketCap":3679675846},{"date":"2024-06-21","current":-320.542136,"twenty":9.40379,"median":17.165024,"eighty":30.504488,"marketCap":3782397199},{"date":"2024-06-28","current":-326.027604,"twenty":9.388982,"median":17.138902,"eighty":30.67093,"marketCap":3847125722},{"date":"2024-07-05","current":-341.410764,"twenty":9.348457,"median":17.128547,"eighty":30.67093,"marketCap":4028647016},{"date":"2024-07-12","current":-358.40379,"twenty":9.261088,"median":17.111057,"eighty":30.67093,"marketCap":4229164725},{"date":"2024-07-15","current":-363.829634,"twenty":9.256211,"median":17.102132,"eighty":30.67093,"marketCap":4293189678},{"date":"2024-08-02","current":339.02986,"twenty":9.227492,"median":17.00487,"eighty":31.03808,"marketCap":4520963184},{"date":"2024-08-09","current":319.294892,"twenty":9.227492,"median":17.00487,"eighty":31.221676,"marketCap":4257797390},{"date":"2024-08-16","current":338.502187,"twenty":9.227492,"median":17.00487,"eighty":31.525982,"marketCap":4513926666},{"date":"2024-08-23","current":345.150866,"twenty":9.227492,"median":17.00487,"eighty":33.130228,"marketCap":4602586800},{"date":"2024-08-30","current":351.69401,"twenty":9.227492,"median":17.00487,"eighty":33.759402,"marketCap":4689839630},{"date":"2024-09-06","current":344.517659,"twenty":9.227492,"median":17.00487,"eighty":33.9649,"marketCap":4594142978},{"date":"2024-09-13","current":338.238351,"twenty":9.227492,"median":17.00487,"eighty":34.424974,"marketCap":4510408407},{"date":"2024-09-20","current":372.642626,"twenty":9.227492,"median":17.00487,"eighty":35.03839,"marketCap":4969189418},{"date":"2024-09-27","current":365.202438,"twenty":9.227492,"median":17.00487,"eighty":35.760095,"marketCap":4869974506},{"date":"2024-10-04","current":350.480363,"twenty":9.227492,"median":17.043637,"eighty":36.263406,"marketCap":4673655638},{"date":"2024-10-11","current":352.116149,"twenty":9.227492,"median":17.11534,"eighty":37.141008,"marketCap":4695468845},{"date":"2024-10-18","current":379.39684,"twenty":9.227492,"median":17.11534,"eighty":37.711281,"marketCap":5059256856},{"date":"2024-10-25","current":115.393733,"twenty":9.227492,"median":17.130944,"eighty":38.904069,"marketCap":4726642680},{"date":"2024-10-31","current":115.255867,"twenty":9.227492,"median":17.150619,"eighty":39.330657,"marketCap":4720995556},{"date":"2024-11-08","current":133.161196,"twenty":9.223162,"median":17.136482,"eighty":40.472345,"marketCap":5454415769},{"date":"2024-11-15","current":131.541273,"twenty":9.223162,"median":17.164755,"eighty":41.35022,"marketCap":5388062063},{"date":"2024-11-22","current":128.628856,"twenty":9.223162,"median":17.193027,"eighty":41.789913,"marketCap":5268766571},{"date":"2024-11-29","current":132.661433,"twenty":9.223162,"median":17.224442,"eighty":42.059718,"marketCap":5433944945},{"date":"2024-12-06","current":129.680083,"twenty":9.223162,"median":17.267161,"eighty":42.776737,"marketCap":5311825891},{"date":"2024-12-13","current":129.421585,"twenty":9.223162,"median":17.412927,"eighty":46.170416,"marketCap":5301237534},{"date":"2024-12-20","current":123.596752,"twenty":9.223162,"median":17.434487,"eighty":46.777899,"marketCap":5062646550},{"date":"2024-12-27","current":129.955815,"twenty":9.223162,"median":17.469473,"eighty":47.441261,"marketCap":5323120139},{"date":"2025-01-03","current":127.870594,"twenty":9.223162,"median":17.510827,"eighty":47.955007,"marketCap":5237707390},{"date":"2025-01-10","current":128.783955,"twenty":9.218831,"median":17.548594,"eighty":49.501652,"marketCap":5275119586},{"date":"2025-01-17","current":131.95487,"twenty":9.218831,"median":17.580332,"eighty":78.766324,"marketCap":5405003435},{"date":"2025-01-24","current":134.19519,"twenty":9.218831,"median":17.580332,"eighty":82.631894,"marketCap":5496769198},{"date":"2025-01-31","current":134.022858,"twenty":9.218831,"median":17.580332,"eighty":85.366266,"marketCap":5489710293},{"date":"2025-02-07","current":42.139617,"twenty":9.218831,"median":17.580332,"eighty":85.67442,"marketCap":5731830729},{"date":"2025-02-14","current":39.31647,"twenty":9.218831,"median":17.580332,"eighty":85.67442,"marketCap":5347826306},{"date":"2025-02-21","current":38.174757,"twenty":9.218831,"median":17.580332,"eighty":85.67442,"marketCap":5192530399},{"date":"2025-02-28","current":36.098913,"twenty":9.218831,"median":17.580332,"eighty":85.67442,"marketCap":4910174206},{"date":"2025-03-07","current":32.43019,"twenty":9.2145,"median":17.582564,"eighty":85.697824,"marketCap":4411154403},{"date":"2025-03-14","current":30.395191,"twenty":9.2145,"median":17.643645,"eighty":85.697824,"marketCap":4134353935},{"date":"2025-03-21","current":31.407499,"twenty":9.2145,"median":17.686231,"eighty":85.697824,"marketCap":4272048045},{"date":"2025-03-28","current":30.971428,"twenty":9.2145,"median":17.731745,"eighty":85.697824,"marketCap":4212733659},{"date":"2025-04-04","current":27.48286,"twenty":9.2145,"median":17.777333,"eighty":85.697824,"marketCap":3738218570},{"date":"2025-04-11","current":26.361534,"twenty":9.218831,"median":17.866747,"eighty":85.67442,"marketCap":3585695863},{"date":"2025-04-17","current":26.356343,"twenty":9.218831,"median":17.902675,"eighty":85.67442,"marketCap":3584989740},{"date":"2025-04-25","current":22.995931,"twenty":9.2145,"median":17.931818,"eighty":85.697824,"marketCap":3902915328},{"date":"2025-05-02","current":23.345612,"twenty":9.2145,"median":18.010834,"eighty":85.697824,"marketCap":3962263974},{"date":"2025-05-09","current":24.097427,"twenty":9.2145,"median":18.196752,"eighty":85.697824,"marketCap":4089863563},{"date":"2025-05-16","current":26.693813,"twenty":9.2145,"median":18.63366,"eighty":85.697824,"marketCap":4530527259},{"date":"2025-05-23","current":24.726854,"twenty":9.2145,"median":18.991553,"eighty":85.697824,"marketCap":4196691126},{"date":"2025-05-30","current":25.290716,"twenty":9.2145,"median":19.182834,"eighty":85.697824,"marketCap":4292390817},{"date":"2025-06-06","current":25.050309,"twenty":9.2145,"median":19.214167,"eighty":85.697824,"marketCap":4251588623},{"date":"2025-06-13","current":25.749672,"twenty":9.2145,"median":19.214167,"eighty":85.697824,"marketCap":4370285915},{"date":"2025-06-20","current":24.700628,"twenty":9.212976,"median":19.198501,"eighty":85.744632,"marketCap":4192239977},{"date":"2025-06-27","current":27.533048,"twenty":9.212976,"median":19.326206,"eighty":85.744632,"marketCap":4672964010},{"date":"2025-07-03","current":28.761305,"twenty":9.212976,"median":19.398066,"eighty":85.744632,"marketCap":4881426128},{"date":"2025-07-11","current":30.75886,"twenty":9.212976,"median":19.639943,"eighty":85.744632,"marketCap":5220455268},{"date":"2025-07-18","current":31.397029,"twenty":9.212976,"median":19.801175,"eighty":85.744632,"marketCap":5328766547},{"date":"2025-07-21","current":30.793828,"twenty":9.212976,"median":19.826237,"eighty":85.744632,"marketCap":5226390133}],"updateTime":1753248316419}}}