美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Middlefield Banc Corp

31.51

-0.4900-1.53%

成交量：3,365.00

成交额：10.72万

市值：2.55亿

市盈率：15.72

高：32.11

开：32.11

低：31.51

收：32.00

数据加载中...

总览公司新闻资讯公告

重要事件披露

企业合并公告

企业合并公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MBCN/filings?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBCN\",,,,,undefined,":{"symbol":"MBCN","market":"US","secType":"STK","nameCN":"Middlefield Banc Corp","latestPrice":31.51,"timestamp":1751915949241,"preClose":32,"halted":0,"volume":3365,"delay":0,"floatShares":7163845,"shares":8081193,"eps":2.004657,"marketStatus":"交易中","change":-0.49,"latestTime":"07-07 15:19:18 EDT","open":32.105,"high":32.105,"low":31.51,"amount":107204.414455,"amplitude":0.018594,"askPrice":31.87,"askSize":10,"bidPrice":31.6,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.004657,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32,"dividendRate":0.025706,"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":32,"latestTime":"13:04 EDT","volume":2,"amount":64,"timestamp":1751562241778},"volumeRatio":0.22405},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBCN\",,,,,undefined,":{"symbol":"MBCN","floatShares":7163845,"roa":"0.87%","roe":"7.72%","lyrEps":1.921786,"volumeRatio":0.22405,"shares":8081193,"dividePrice":0.81,"high":32.105,"amplitude":0.018594,"preClose":32,"low":31.51,"week52Low":21.684,"pbRate":"1.19","psRate":"3.80","week52High":34,"institutionHeld":0.4263,"latestPrice":31.51,"committee":-0.818182,"eps":2.004657,"divideRate":0.025706,"volume":3365,"delay":0,"ttmEps":2.004657,"open":32.105,"prevYearClose":28.05,"prevWeekClose":32,"prevMonthClose":30.11,"prevQuarterClose":30.11,"fiveDayClose":30.28,"twentyDayClose":29.12,"sixtyDayClose":24.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MBCN\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6494944","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015208003358-MBCN","pdf_url":null,"pub_time":1209657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MBCN","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/836147/000095015208003358/0000950152-08-003358-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2008-05-02 00:00","pubTimestamp":1209657600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6495005","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015207002565-MBCN","pdf_url":null,"pub_time":1174838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MBCN","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/836147/000095015207002565/0000950152-07-002565-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2007-03-26 00:00","pubTimestamp":1174838400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6495018","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015206009483-MBCN","pdf_url":null,"pub_time":1163606400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MBCN","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/836147/000095015206009483/0000950152-06-009483-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2006-11-16 00:00","pubTimestamp":1163606400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBCN\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"MBCN","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Middlefield Banc Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-24","symbol":"MBCN","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.6},{"date":"2025-02-28","symbol":"MBCN","amount":0.21,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Middlefield Banc Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-23","symbol":"MBCN","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.6},{"date":"2024-11-29","symbol":"MBCN","amount":0.2,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Middlefield Banc Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBCN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-14","value":0.27,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.27,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.27,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-15","value":0.27,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-15","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBCN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1697256000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBCN","date":"2025-07-03","current":15.980607,"percent":0.916192,"low":7.60518,"twenty":9.69349,"median":12.531738,"eighty":14.570005,"high":19.562465,"avg":12.313587,"sd":2.643479,"marketCap":258598176},"quantilePoints":[{"date":"2020-07-10","current":10.57328,"twenty":9.296907,"median":12.03262,"eighty":17.196815,"marketCap":113567596},{"date":"2020-07-17","current":10.513979,"twenty":9.296907,"median":12.03262,"eighty":17.196815,"marketCap":112930649},{"date":"2020-07-24","current":11.476903,"twenty":9.296907,"median":12.03262,"eighty":17.196815,"marketCap":119554895},{"date":"2020-07-31","current":10.785965,"twenty":9.296907,"median":12.03262,"eighty":17.196815,"marketCap":112357397},{"date":"2020-08-07","current":11.021021,"twenty":9.296907,"median":12.03262,"eighty":17.196815,"marketCap":114805980},{"date":"2020-08-14","current":11.143477,"twenty":9.296907,"median":12.03262,"eighty":17.196815,"marketCap":116081602},{"date":"2020-08-21","current":10.751619,"twenty":9.346972,"median":12.03262,"eighty":17.196815,"marketCap":111999611},{"date":"2020-08-28","current":11.816984,"twenty":9.658617,"median":12.03262,"eighty":17.196815,"marketCap":123097523},{"date":"2020-09-04","current":10.959794,"twenty":9.890669,"median":12.03262,"eighty":17.196815,"marketCap":114168169},{"date":"2020-09-11","current":10.861829,"twenty":9.960183,"median":12.03262,"eighty":17.196815,"marketCap":113147671},{"date":"2020-09-18","current":13.163998,"twenty":10.008892,"median":12.0362,"eighty":17.196815,"marketCap":137129365},{"date":"2020-09-25","current":11.608809,"twenty":10.026144,"median":12.0362,"eighty":17.196815,"marketCap":120928965},{"date":"2020-10-02","current":11.706774,"twenty":10.052021,"median":12.043186,"eighty":17.196815,"marketCap":121949463},{"date":"2020-10-09","current":12.704789,"twenty":10.076884,"median":12.068263,"eighty":17.196815,"marketCap":132345782},{"date":"2020-10-16","current":12.331298,"twenty":10.123056,"median":12.078417,"eighty":17.196815,"marketCap":128455135},{"date":"2020-10-23","current":14.122401,"twenty":10.148426,"median":12.157547,"eighty":17.196815,"marketCap":127115732},{"date":"2020-10-30","current":13.520091,"twenty":10.210541,"median":12.208843,"eighty":17.196815,"marketCap":121694338},{"date":"2020-11-06","current":13.465197,"twenty":10.255429,"median":12.232209,"eighty":17.196815,"marketCap":121200240},{"date":"2020-11-13","current":16.321236,"twenty":10.273882,"median":12.274055,"eighty":17.196815,"marketCap":146907448},{"date":"2020-11-20","current":14.960543,"twenty":10.281493,"median":12.277168,"eighty":17.196815,"marketCap":134659845},{"date":"2020-11-27","current":15.066847,"twenty":10.290715,"median":12.304854,"eighty":17.196815,"marketCap":135616689},{"date":"2020-12-04","current":15.541672,"twenty":10.313972,"median":12.345626,"eighty":17.196815,"marketCap":139890592},{"date":"2020-12-11","current":14.726673,"twenty":10.342172,"median":12.373585,"eighty":17.196815,"marketCap":132554788},{"date":"2020-12-18","current":16.477149,"twenty":10.401617,"median":12.396795,"eighty":17.196815,"marketCap":148310820},{"date":"2020-12-24","current":15.669237,"twenty":10.426052,"median":12.412056,"eighty":17.196815,"marketCap":141038805},{"date":"2020-12-31","current":15.945628,"twenty":10.492319,"median":12.441078,"eighty":17.196815,"marketCap":143526600},{"date":"2021-01-08","current":15.66215,"twenty":10.524887,"median":12.461298,"eighty":17.196815,"marketCap":140975016},{"date":"2021-01-15","current":14.910934,"twenty":10.532711,"median":12.504814,"eighty":17.196815,"marketCap":134213318},{"date":"2021-01-22","current":13.996718,"twenty":10.566164,"median":12.529186,"eighty":17.196428,"marketCap":125984460},{"date":"2021-01-29","current":15.663687,"twenty":10.59475,"median":12.534281,"eighty":17.196428,"marketCap":130776121},{"date":"2021-02-05","current":17.329386,"twenty":10.616756,"median":12.542544,"eighty":17.21168,"marketCap":144683045},{"date":"2021-02-12","current":16.855655,"twenty":10.650668,"median":12.555215,"eighty":17.234909,"marketCap":140727865},{"date":"2021-02-19","current":17.421076,"twenty":10.671307,"median":12.562334,"eighty":17.255461,"marketCap":145448564},{"date":"2021-02-26","current":17.092521,"twenty":10.684879,"median":12.574171,"eighty":17.292334,"marketCap":142705455},{"date":"2021-03-05","current":17.73435,"twenty":10.689958,"median":12.593569,"eighty":17.327579,"marketCap":148064086},{"date":"2021-03-12","current":19.177528,"twenty":10.722808,"median":12.60257,"eighty":17.409347,"marketCap":160113184},{"date":"2021-03-19","current":17.945732,"twenty":10.762137,"median":12.610838,"eighty":17.475189,"marketCap":149828917},{"date":"2021-03-26","current":16.760128,"twenty":10.773085,"median":12.628944,"eighty":17.475189,"marketCap":139930310},{"date":"2021-04-01","current":16.228916,"twenty":10.787399,"median":12.662935,"eighty":17.475189,"marketCap":135495220},{"date":"2021-04-09","current":15.730554,"twenty":10.826713,"median":12.683817,"eighty":17.475189,"marketCap":131334399},{"date":"2021-04-16","current":16.262506,"twenty":10.86076,"median":12.697983,"eighty":17.475189,"marketCap":135775659},{"date":"2021-04-23","current":12.517911,"twenty":10.870886,"median":12.702873,"eighty":17.475189,"marketCap":143643034},{"date":"2021-04-30","current":12.374155,"twenty":10.914946,"median":12.702873,"eighty":17.475189,"marketCap":141993423},{"date":"2021-05-07","current":12.556574,"twenty":10.953671,"median":12.711652,"eighty":17.475189,"marketCap":144086692},{"date":"2021-05-14","current":13.031241,"twenty":10.976146,"median":12.718673,"eighty":17.475189,"marketCap":149533486},{"date":"2021-05-21","current":13.152667,"twenty":10.990407,"median":12.727298,"eighty":17.475189,"marketCap":150926852},{"date":"2021-05-28","current":13.246496,"twenty":11.010879,"median":12.751459,"eighty":17.475189,"marketCap":152003544},{"date":"2021-06-04","current":13.307209,"twenty":11.023766,"median":12.783131,"eighty":17.475189,"marketCap":152700226},{"date":"2021-06-11","current":13.080915,"twenty":11.05896,"median":12.851706,"eighty":17.475189,"marketCap":150103499},{"date":"2021-06-18","current":12.94845,"twenty":11.075127,"median":12.866969,"eighty":17.475189,"marketCap":148583464},{"date":"2021-06-25","current":12.887737,"twenty":11.090425,"median":12.881465,"eighty":17.475189,"marketCap":147886781},{"date":"2021-07-02","current":12.987086,"twenty":11.10341,"median":12.893848,"eighty":17.475189,"marketCap":149026807},{"date":"2021-07-09","current":12.611768,"twenty":11.122806,"median":12.893848,"eighty":17.475189,"marketCap":144720040},{"date":"2021-07-16","current":11.398788,"twenty":11.152506,"median":12.907497,"eighty":17.475189,"marketCap":147431920},{"date":"2021-07-23","current":11.629455,"twenty":11.161901,"median":12.907497,"eighty":17.475189,"marketCap":150415366},{"date":"2021-07-30","current":11.557371,"twenty":11.171377,"median":12.907497,"eighty":17.475189,"marketCap":149483039},{"date":"2021-08-06","current":11.490621,"twenty":11.187568,"median":12.907497,"eighty":17.475189,"marketCap":148619686},{"date":"2021-08-13","current":11.216269,"twenty":11.187568,"median":12.907497,"eighty":17.475189,"marketCap":145071228},{"date":"2021-08-20","current":11.206792,"twenty":11.209008,"median":12.907497,"eighty":17.475189,"marketCap":144948650},{"date":"2021-08-27","current":11.292087,"twenty":11.223494,"median":12.907497,"eighty":17.475189,"marketCap":146051853},{"date":"2021-09-03","current":11.235224,"twenty":11.230485,"median":12.907497,"eighty":17.475189,"marketCap":145316384},{"date":"2021-09-10","current":11.097804,"twenty":11.230485,"median":12.907497,"eighty":17.475189,"marketCap":143539001},{"date":"2021-09-17","current":11.367905,"twenty":11.235334,"median":12.907497,"eighty":17.475189,"marketCap":147032478},{"date":"2021-09-24","current":11.268394,"twenty":11.237876,"median":12.907497,"eighty":17.475189,"marketCap":145745408},{"date":"2021-10-01","current":11.396336,"twenty":11.264438,"median":12.907497,"eighty":17.475189,"marketCap":147400213},{"date":"2021-10-08","current":11.396336,"twenty":11.267096,"median":12.907497,"eighty":17.475189,"marketCap":147400213},{"date":"2021-10-15","current":11.258917,"twenty":11.268394,"median":12.907497,"eighty":17.475189,"marketCap":145622830},{"date":"2021-10-22","current":9.587645,"twenty":11.268394,"median":12.907497,"eighty":17.475189,"marketCap":156134800},{"date":"2021-10-29","current":9.293956,"twenty":11.265858,"median":12.903882,"eighty":17.475189,"marketCap":151352075},{"date":"2021-11-05","current":9.602515,"twenty":11.265858,"median":12.903882,"eighty":17.475189,"marketCap":156376963},{"date":"2021-11-12","current":10.081813,"twenty":11.264784,"median":12.903882,"eighty":17.475189,"marketCap":164182320},{"date":"2021-11-19","current":9.993858,"twenty":11.247463,"median":12.903882,"eighty":17.475189,"marketCap":162749977},{"date":"2021-11-26","current":9.326868,"twenty":11.235224,"median":12.903882,"eighty":17.475189,"marketCap":151888043},{"date":"2021-12-03","current":9.1986,"twenty":11.225472,"median":12.903882,"eighty":17.475189,"marketCap":149799209},{"date":"2021-12-10","current":9.114311,"twenty":11.216132,"median":12.903882,"eighty":17.475189,"marketCap":148426547},{"date":"2021-12-17","current":9.242578,"twenty":11.204779,"median":12.903882,"eighty":17.475189,"marketCap":150515381},{"date":"2021-12-23","current":9.154623,"twenty":11.173385,"median":12.903882,"eighty":17.475189,"marketCap":149083038},{"date":"2021-12-31","current":9.088657,"twenty":11.159497,"median":12.903882,"eighty":17.475189,"marketCap":148008780},{"date":"2022-01-07","current":9.319538,"twenty":11.142872,"median":12.900082,"eighty":17.475189,"marketCap":151768681},{"date":"2022-01-14","current":9.414823,"twenty":11.120809,"median":12.900082,"eighty":17.475189,"marketCap":153320386},{"date":"2022-01-21","current":9.418487,"twenty":11.094209,"median":12.900082,"eighty":17.475189,"marketCap":153380067},{"date":"2022-01-28","current":8.05897,"twenty":11.071124,"median":12.900082,"eighty":17.475189,"marketCap":150162793},{"date":"2022-02-04","current":8.065291,"twenty":11.040705,"median":12.900082,"eighty":17.475189,"marketCap":150280568},{"date":"2022-02-11","current":8.188546,"twenty":11.021021,"median":12.887207,"eighty":17.475189,"marketCap":152577175},{"date":"2022-02-18","current":8.058,"twenty":10.990407,"median":12.866969,"eighty":17.475189,"marketCap":150144705},{"date":"2022-02-25","current":8.080068,"twenty":10.981065,"median":12.8429,"eighty":17.475189,"marketCap":150555899},{"date":"2022-03-04","current":7.913012,"twenty":10.953671,"median":12.775567,"eighty":17.475189,"marketCap":147443158},{"date":"2022-03-11","current":7.919286,"twenty":10.908504,"median":12.73965,"eighty":17.475189,"marketCap":147560054},{"date":"2022-03-18","current":7.60518,"twenty":10.842236,"median":12.725476,"eighty":17.467867,"marketCap":141707325},{"date":"2022-03-25","current":7.889191,"twenty":10.777416,"median":12.706619,"eighty":17.430068,"marketCap":146999300},{"date":"2022-04-01","current":7.810299,"twenty":10.725099,"median":12.687421,"eighty":17.359201,"marketCap":145529307},{"date":"2022-04-08","current":7.851911,"twenty":10.673162,"median":12.675924,"eighty":17.294452,"marketCap":146304664},{"date":"2022-04-14","current":7.72888,"twenty":10.641427,"median":12.646328,"eighty":17.249787,"marketCap":144012225},{"date":"2022-04-22","current":8.345412,"twenty":10.58972,"median":12.617155,"eighty":17.177288,"marketCap":152712690},{"date":"2022-04-29","current":8.473803,"twenty":10.538997,"median":12.604565,"eighty":17.080538,"marketCap":155062116},{"date":"2022-05-06","current":8.274797,"twenty":10.480601,"median":12.59439,"eighty":17.000106,"marketCap":151420505},{"date":"2022-05-13","current":8.160871,"twenty":10.409735,"median":12.584522,"eighty":16.981917,"marketCap":149335777},{"date":"2022-05-20","current":7.888842,"twenty":10.377038,"median":12.566034,"eighty":16.933502,"marketCap":144357918},{"date":"2022-05-27","current":7.854255,"twenty":10.335557,"median":12.558519,"eighty":16.91567,"marketCap":143725008},{"date":"2022-06-03","current":8.007508,"twenty":10.303803,"median":12.555895,"eighty":16.877731,"marketCap":146529398},{"date":"2022-06-10","current":8.001123,"twenty":10.285616,"median":12.548658,"eighty":16.84579,"marketCap":146412548},{"date":"2022-06-17","current":7.91811,"twenty":10.276798,"median":12.5325,"eighty":16.803849,"marketCap":144893504},{"date":"2022-06-24","current":7.953231,"twenty":10.269095,"median":12.517911,"eighty":16.764071,"marketCap":145536176},{"date":"2022-07-01","current":8.039436,"twenty":10.248315,"median":12.461298,"eighty":16.711711,"marketCap":147113646},{"date":"2022-07-08","current":8.029858,"twenty":10.205323,"median":12.441961,"eighty":16.66542,"marketCap":146938372},{"date":"2022-07-15","current":8.013862,"twenty":10.147919,"median":12.396795,"eighty":16.624582,"marketCap":146645663},{"date":"2022-07-22","current":8.215939,"twenty":10.122549,"median":12.345626,"eighty":16.575738,"marketCap":147582915},{"date":"2022-07-29","current":8.471474,"twenty":10.090608,"median":12.318863,"eighty":16.549519,"marketCap":152173092},{"date":"2022-08-05","current":8.652613,"twenty":10.059632,"median":12.274055,"eighty":16.491564,"marketCap":155426889},{"date":"2022-08-12","current":8.946468,"twenty":10.047852,"median":12.217076,"eighty":16.447059,"marketCap":160705400},{"date":"2022-08-19","current":8.885102,"twenty":10.02107,"median":12.192389,"eighty":16.404153,"marketCap":159603088},{"date":"2022-08-26","current":8.817277,"twenty":10.004326,"median":12.113477,"eighty":16.341731,"marketCap":158384744},{"date":"2022-09-02","current":8.723613,"twenty":9.960183,"median":12.07044,"eighty":16.291132,"marketCap":156702269},{"date":"2022-09-09","current":8.810817,"twenty":9.855002,"median":12.043186,"eighty":16.242062,"marketCap":158268711},{"date":"2022-09-16","current":8.765601,"twenty":9.719352,"median":12.027566,"eighty":16.130043,"marketCap":157456482},{"date":"2022-09-23","current":8.749452,"twenty":9.629282,"median":12.008221,"eighty":16.075543,"marketCap":157166400},{"date":"2022-09-30","current":8.752681,"twenty":9.575005,"median":11.984632,"eighty":15.932871,"marketCap":157224416},{"date":"2022-10-07","current":9.011063,"twenty":9.424068,"median":11.938536,"eighty":15.856685,"marketCap":161865728},{"date":"2022-10-14","current":9.317891,"twenty":9.38184,"median":11.898717,"eighty":15.754162,"marketCap":167377285},{"date":"2022-10-21","current":9.766741,"twenty":9.37303,"median":11.871961,"eighty":15.681605,"marketCap":166112726},{"date":"2022-10-28","current":9.885434,"twenty":9.37303,"median":11.824006,"eighty":15.628751,"marketCap":168131457},{"date":"2022-11-04","current":9.92952,"twenty":9.37303,"median":11.798616,"eighty":15.585399,"marketCap":168881271},{"date":"2022-11-11","current":9.949867,"twenty":9.37303,"median":11.724645,"eighty":15.541405,"marketCap":169227340},{"date":"2022-11-18","current":9.970214,"twenty":9.37303,"median":11.694639,"eighty":15.520412,"marketCap":169573408},{"date":"2022-11-25","current":9.885434,"twenty":9.37303,"median":11.667899,"eighty":15.507972,"marketCap":168131457},{"date":"2022-12-02","current":9.698916,"twenty":9.37303,"median":11.644864,"eighty":15.464594,"marketCap":164959165},{"date":"2022-12-09","current":13.981168,"twenty":9.37303,"median":11.6333,"eighty":15.450843,"marketCap":237791712},{"date":"2022-12-16","current":13.734151,"twenty":9.37303,"median":11.6333,"eighty":15.394091,"marketCap":233590445},{"date":"2022-12-23","current":13.842839,"twenty":9.37303,"median":11.6333,"eighty":15.303557,"marketCap":235439002},{"date":"2022-12-30","current":13.536538,"twenty":9.37303,"median":11.6333,"eighty":15.241705,"marketCap":230229431},{"date":"2023-01-06","current":13.635344,"twenty":9.37303,"median":11.6333,"eighty":15.161262,"marketCap":231909938},{"date":"2023-01-13","current":13.442671,"twenty":9.37303,"median":11.6333,"eighty":15.001729,"marketCap":228632950},{"date":"2023-01-20","current":13.590881,"twenty":9.37303,"median":11.6333,"eighty":14.918628,"marketCap":231153710},{"date":"2023-01-27","current":14.519778,"twenty":9.37303,"median":11.6333,"eighty":14.817809,"marketCap":227568486},{"date":"2023-02-03","current":14.098915,"twenty":9.37303,"median":11.6333,"eighty":14.774894,"marketCap":220972298},{"date":"2023-02-10","current":15.124769,"twenty":9.37303,"median":11.6333,"eighty":14.7337,"marketCap":237050506},{"date":"2023-02-17","current":14.987989,"twenty":9.37303,"median":11.6333,"eighty":14.7337,"marketCap":234906745},{"date":"2023-02-24","current":15.256289,"twenty":9.37303,"median":11.6333,"eighty":14.7337,"marketCap":239111815},{"date":"2023-03-03","current":14.656559,"twenty":9.37303,"median":11.6333,"eighty":14.726673,"marketCap":229712247},{"date":"2023-03-10","current":14.724949,"twenty":9.37303,"median":11.6333,"eighty":14.725639,"marketCap":230784127},{"date":"2023-03-17","current":13.444335,"twenty":9.37303,"median":11.6333,"eighty":14.641859,"marketCap":210713057},{"date":"2023-03-24","current":14.636519,"twenty":9.37303,"median":11.6333,"eighty":14.556917,"marketCap":229398169},{"date":"2023-03-31","current":14.458466,"twenty":9.377435,"median":11.6333,"eighty":14.537205,"marketCap":226607535},{"date":"2023-04-06","current":14.192676,"twenty":9.377435,"median":11.6333,"eighty":14.506709,"marketCap":222441807},{"date":"2023-04-14","current":14.64168,"twenty":9.37303,"median":11.6333,"eighty":14.471379,"marketCap":229479057},{"date":"2023-04-21","current":13.624969,"twenty":9.37303,"median":11.6333,"eighty":14.458466,"marketCap":213544135},{"date":"2023-04-28","current":13.044725,"twenty":9.37303,"median":11.6333,"eighty":14.447627,"marketCap":218316523},{"date":"2023-05-05","current":12.22792,"twenty":9.37303,"median":11.6333,"eighty":14.368556,"marketCap":204646462},{"date":"2023-05-12","current":10.792468,"twenty":9.37303,"median":11.616045,"eighty":14.314288,"marketCap":180622747},{"date":"2023-05-19","current":10.976129,"twenty":9.37303,"median":11.595662,"eighty":14.286894,"marketCap":183696489},{"date":"2023-05-26","current":11.290285,"twenty":9.37303,"median":11.587623,"eighty":14.254217,"marketCap":188954204},{"date":"2023-06-02","current":12.580741,"twenty":9.37303,"median":11.587623,"eighty":14.169488,"marketCap":210551281},{"date":"2023-06-09","current":13.987193,"twenty":9.37303,"median":11.587623,"eighty":14.100558,"marketCap":234089669},{"date":"2023-06-16","current":13.025393,"twenty":9.37303,"median":11.587623,"eighty":14.015116,"marketCap":217992971},{"date":"2023-06-23","current":13.247718,"twenty":9.368624,"median":11.586643,"eighty":13.979067,"marketCap":221713816},{"date":"2023-06-30","current":13.29605,"twenty":9.364219,"median":11.585663,"eighty":13.842839,"marketCap":222522695},{"date":"2023-07-07","current":12.580741,"twenty":9.364219,"median":11.585663,"eighty":13.832648,"marketCap":210551281},{"date":"2023-07-14","current":12.50341,"twenty":9.364219,"median":11.585663,"eighty":13.813197,"marketCap":209257074},{"date":"2023-07-21","current":13.842198,"twenty":9.359814,"median":11.585399,"eighty":13.748675,"marketCap":231663031},{"date":"2023-07-28","current":13.268539,"twenty":9.35689,"median":11.585134,"eighty":13.635344,"marketCap":235383876},{"date":"2023-08-04","current":13.487401,"twenty":9.35689,"median":11.585134,"eighty":13.594748,"marketCap":239266496},{"date":"2023-08-11","current":13.063355,"twenty":9.35689,"median":11.585134,"eighty":13.590881,"marketCap":231743919},{"date":"2023-08-18","current":12.845938,"twenty":9.35689,"median":11.585134,"eighty":13.548783,"marketCap":227886940},{"date":"2023-08-25","current":12.731894,"twenty":9.35689,"median":11.585134,"eighty":13.536161,"marketCap":225863796},{"date":"2023-09-01","current":11.828664,"twenty":9.35689,"median":11.585134,"eighty":13.50152,"marketCap":209840495},{"date":"2023-09-08","current":11.477408,"twenty":9.35689,"median":11.578195,"eighty":13.448338,"marketCap":203609212},{"date":"2023-09-15","current":12.480997,"twenty":9.35689,"median":11.570201,"eighty":13.415264,"marketCap":221412879},{"date":"2023-09-22","current":11.783046,"twenty":9.35689,"median":11.570201,"eighty":13.346095,"marketCap":209031238},{"date":"2023-09-29","current":11.783046,"twenty":9.35689,"median":11.570201,"eighty":13.316899,"marketCap":209031238},{"date":"2023-10-06","current":12.189043,"twenty":9.35689,"median":11.568643,"eighty":13.292184,"marketCap":216233630},{"date":"2023-10-13","current":12.622411,"twenty":9.35689,"median":11.568643,"eighty":13.269122,"marketCap":223921577},{"date":"2023-10-20","current":11.929023,"twenty":9.35689,"median":11.568643,"eighty":13.262742,"marketCap":211620862},{"date":"2023-10-27","current":12.026538,"twenty":9.348116,"median":11.562869,"eighty":13.260891,"marketCap":208383832},{"date":"2023-11-03","current":12.334791,"twenty":9.348116,"median":11.562869,"eighty":13.255452,"marketCap":213724932},{"date":"2023-11-10","current":12.41419,"twenty":9.348116,"median":11.562869,"eighty":13.242566,"marketCap":215100670},{"date":"2023-11-17","current":13.147459,"twenty":9.348116,"median":11.562869,"eighty":13.241999,"marketCap":227806014},{"date":"2023-11-24","current":13.507087,"twenty":9.348116,"median":11.562869,"eighty":13.260891,"marketCap":234037297},{"date":"2023-12-01","current":13.240869,"twenty":9.348116,"median":11.562869,"eighty":13.280788,"marketCap":229424529},{"date":"2023-12-08","current":14.034854,"twenty":9.351041,"median":11.56595,"eighty":13.320076,"marketCap":243181908},{"date":"2023-12-15","current":15.39864,"twenty":9.351041,"median":11.570201,"eighty":13.344254,"marketCap":266812230},{"date":"2023-12-22","current":15.931077,"twenty":9.351041,"median":11.585134,"eighty":13.40168,"marketCap":276037767},{"date":"2023-12-29","current":15.608812,"twenty":9.348116,"median":11.585399,"eighty":13.424943,"marketCap":270453889},{"date":"2024-01-05","current":13.969467,"twenty":9.345192,"median":11.585134,"eighty":13.446364,"marketCap":242048948},{"date":"2024-01-12","current":13.791988,"twenty":9.345192,"median":11.585134,"eighty":13.507087,"marketCap":238973769},{"date":"2024-01-19","current":13.745283,"twenty":9.345192,"median":11.586643,"eighty":13.521227,"marketCap":238164511},{"date":"2024-01-26","current":14.137605,"twenty":9.345192,"median":11.587623,"eighty":13.536538,"marketCap":244962275},{"date":"2024-02-02","current":12.640674,"twenty":9.345192,"median":11.610232,"eighty":13.547554,"marketCap":219543234},{"date":"2024-02-09","current":11.279658,"twenty":9.345192,"median":11.617488,"eighty":13.547554,"marketCap":195905098},{"date":"2024-02-16","current":12.361014,"twenty":9.345192,"median":11.640689,"eighty":13.547554,"marketCap":214686083},{"date":"2024-02-23","current":11.144488,"twenty":9.345192,"median":11.64076,"eighty":13.547554,"marketCap":193557475},{"date":"2024-03-01","current":11.438132,"twenty":9.348116,"median":11.640725,"eighty":13.546339,"marketCap":198657484},{"date":"2024-03-08","current":11.167793,"twenty":9.348116,"median":11.6333,"eighty":13.546339,"marketCap":193962237},{"date":"2024-03-15","current":10.715675,"twenty":9.348116,"median":11.610827,"eighty":13.546339,"marketCap":186109843},{"date":"2024-03-22","current":11.554658,"twenty":9.348116,"median":11.589317,"eighty":13.546339,"marketCap":200681297},{"date":"2024-03-28","current":11.139827,"twenty":9.348116,"median":11.583267,"eighty":13.546339,"marketCap":193476522},{"date":"2024-04-05","current":10.685762,"twenty":9.345192,"median":11.56595,"eighty":13.547554,"marketCap":185590312},{"date":"2024-04-12","current":10.662532,"twenty":9.345192,"median":11.56595,"eighty":13.547554,"marketCap":185186854},{"date":"2024-04-19","current":10.286207,"twenty":9.345192,"median":11.56595,"eighty":13.547554,"marketCap":178650848},{"date":"2024-04-26","current":10.128244,"twenty":9.348116,"median":11.562869,"eighty":13.546339,"marketCap":175907339},{"date":"2024-05-03","current":10.957895,"twenty":9.348116,"median":11.562869,"eighty":13.546339,"marketCap":182317454},{"date":"2024-05-10","current":10.860922,"twenty":9.348116,"median":11.569422,"eighty":13.546339,"marketCap":180704025},{"date":"2024-05-17","current":11.451766,"twenty":9.348116,"median":11.569422,"eighty":13.546339,"marketCap":190545941},{"date":"2024-05-24","current":10.884511,"twenty":9.348116,"median":11.583267,"eighty":13.546339,"marketCap":181107382},{"date":"2024-05-31","current":10.385133,"twenty":9.348116,"median":11.583267,"eighty":13.546339,"marketCap":172798224},{"date":"2024-06-07","current":10.123323,"twenty":9.348116,"median":11.583267,"eighty":13.546339,"marketCap":168441966},{"date":"2024-06-14","current":10.152413,"twenty":9.345192,"median":11.585134,"eighty":13.547554,"marketCap":168925995},{"date":"2024-06-21","current":10.734213,"twenty":9.345192,"median":11.585399,"eighty":13.548783,"marketCap":178606568},{"date":"2024-06-28","current":10.685729,"twenty":9.345192,"median":11.587623,"eighty":13.552472,"marketCap":177799853},{"date":"2024-07-05","current":11.29662,"twenty":9.345192,"median":11.587623,"eighty":13.552472,"marketCap":187964455},{"date":"2024-07-12","current":11.446918,"twenty":9.345192,"median":11.587623,"eighty":13.552472,"marketCap":190465269},{"date":"2024-07-15","current":10.996023,"twenty":9.345192,"median":11.587623,"eighty":13.552472,"marketCap":182962825},{"date":"2024-08-02","current":12.719488,"twenty":9.321737,"median":11.616767,"eighty":13.575139,"marketCap":199823156},{"date":"2024-08-09","current":12.539762,"twenty":9.321737,"median":11.640725,"eighty":13.575139,"marketCap":196999656},{"date":"2024-08-16","current":12.586905,"twenty":9.321737,"median":11.655746,"eighty":13.575139,"marketCap":197740284},{"date":"2024-08-23","current":12.586905,"twenty":9.321737,"median":11.66208,"eighty":13.575139,"marketCap":197740284},{"date":"2024-08-30","current":14.31311,"twenty":9.321737,"median":11.66208,"eighty":13.590881,"marketCap":224858951},{"date":"2024-09-06","current":13.105794,"twenty":9.321737,"median":11.66208,"eighty":13.591827,"marketCap":205892026},{"date":"2024-09-13","current":13.717158,"twenty":9.321737,"median":11.66208,"eighty":13.596146,"marketCap":215496554},{"date":"2024-09-20","current":15.278962,"twenty":9.321737,"median":11.66208,"eighty":13.629119,"marketCap":240032491},{"date":"2024-09-27","current":14.495491,"twenty":9.321737,"median":11.679855,"eighty":13.669083,"marketCap":227724167},{"date":"2024-10-04","current":14.564848,"twenty":9.321737,"median":11.71754,"eighty":13.732423,"marketCap":228813757},{"date":"2024-10-11","current":14.43641,"twenty":9.321737,"median":11.746433,"eighty":13.756065,"marketCap":226795999},{"date":"2024-10-18","current":17.318593,"twenty":9.321737,"median":11.787708,"eighty":13.792567,"marketCap":246166476},{"date":"2024-10-25","current":15.677585,"twenty":9.321737,"median":11.813613,"eighty":13.820957,"marketCap":222841193},{"date":"2024-10-31","current":16.182947,"twenty":9.321737,"median":11.829656,"eighty":13.832958,"marketCap":230024412},{"date":"2024-11-08","current":18.505342,"twenty":9.321004,"median":11.88559,"eighty":13.843065,"marketCap":263034932},{"date":"2024-11-15","current":16.960864,"twenty":9.321004,"median":11.919117,"eighty":13.937091,"marketCap":241081725},{"date":"2024-11-22","current":17.505974,"twenty":9.321004,"median":11.929023,"eighty":13.992908,"marketCap":248829916},{"date":"2024-11-29","current":17.591148,"twenty":9.321004,"median":11.929023,"eighty":14.015967,"marketCap":250040571},{"date":"2024-12-06","current":17.602504,"twenty":9.321004,"median":11.929023,"eighty":14.089364,"marketCap":250201992},{"date":"2024-12-13","current":17.540043,"twenty":9.321004,"median":11.929023,"eighty":14.111595,"marketCap":249314178},{"date":"2024-12-20","current":16.745092,"twenty":9.321004,"median":11.929023,"eighty":14.157221,"marketCap":238014733},{"date":"2024-12-27","current":16.444146,"twenty":9.321004,"median":11.929023,"eighty":14.194039,"marketCap":233737086},{"date":"2025-01-03","current":15.808184,"twenty":9.321004,"median":11.929023,"eighty":14.236028,"marketCap":224697530},{"date":"2025-01-10","current":14.587365,"twenty":9.320271,"median":11.92407,"eighty":14.276876,"marketCap":207344812},{"date":"2025-01-17","current":14.41134,"twenty":9.320271,"median":11.92407,"eighty":14.298825,"marketCap":204842792},{"date":"2025-01-24","current":12.617001,"twenty":9.320271,"median":11.92407,"eighty":14.298825,"marketCap":195803236},{"date":"2025-01-31","current":14.374415,"twenty":9.320271,"median":11.92407,"eighty":14.312357,"marketCap":223076552},{"date":"2025-02-07","current":13.677285,"twenty":9.320271,"median":11.92407,"eighty":14.312357,"marketCap":212257783},{"date":"2025-02-14","current":13.437971,"twenty":9.320271,"median":11.92407,"eighty":14.312357,"marketCap":208543877},{"date":"2025-02-21","current":13.006167,"twenty":9.320271,"median":11.92407,"eighty":14.312357,"marketCap":201842700},{"date":"2025-02-28","current":13.318315,"twenty":9.320271,"median":11.92407,"eighty":14.312357,"marketCap":206686924},{"date":"2025-03-07","current":13.26629,"twenty":9.319538,"median":11.929023,"eighty":14.31311,"marketCap":205879554},{"date":"2025-03-14","current":13.396352,"twenty":9.323203,"median":11.970054,"eighty":14.31311,"marketCap":207897981},{"date":"2025-03-21","current":13.59121,"twenty":9.38184,"median":12.008352,"eighty":14.31311,"marketCap":210921982},{"date":"2025-03-28","current":14.913879,"twenty":9.418487,"median":12.093246,"eighty":14.343978,"marketCap":231448489},{"date":"2025-04-04","current":12.883009,"twenty":9.572775,"median":12.118641,"eighty":14.351065,"marketCap":199931411},{"date":"2025-04-11","current":12.19043,"twenty":9.589552,"median":12.191823,"eighty":14.349648,"marketCap":189183279},{"date":"2025-04-17","current":12.570567,"twenty":9.64515,"median":12.201184,"eighty":14.349648,"marketCap":195082630},{"date":"2025-04-25","current":12.724558,"twenty":9.698916,"median":12.221834,"eighty":14.351065,"marketCap":205908797},{"date":"2025-05-02","current":13.393746,"twenty":9.698916,"median":12.305081,"eighty":14.351065,"marketCap":216737596},{"date":"2025-05-09","current":14.90691,"twenty":9.698916,"median":12.331298,"eighty":14.39878,"marketCap":241223611},{"date":"2025-05-16","current":14.732122,"twenty":9.698916,"median":12.374155,"eighty":14.450724,"marketCap":238395193},{"date":"2025-05-23","current":14.587297,"twenty":9.698916,"median":12.426255,"eighty":14.46717,"marketCap":236051647},{"date":"2025-05-30","current":14.832,"twenty":9.698916,"median":12.453106,"eighty":14.482647,"marketCap":240011432},{"date":"2025-06-06","current":14.542352,"twenty":9.698916,"median":12.480997,"eighty":14.497407,"marketCap":235324340},{"date":"2025-06-13","current":14.712146,"twenty":9.698916,"median":12.508079,"eighty":14.519778,"marketCap":238071945},{"date":"2025-06-20","current":14.632243,"twenty":9.69349,"median":12.512995,"eighty":14.523529,"marketCap":236778954},{"date":"2025-06-27","current":15.031758,"twenty":9.69349,"median":12.51791,"eighty":14.545812,"marketCap":243243909},{"date":"2025-07-03","current":15.980607,"twenty":9.69349,"median":12.531738,"eighty":14.570005,"marketCap":258598176}],"updateTime":1751877976592}}}