美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Matson Inc

113.15

-1.6100-1.40%

成交量：14.96万

成交额：1,697.27万

市值：36.94亿

市盈率：7.47

高：115.51

开：115.51

低：112.42

收：114.76

数据加载中...

总览公司新闻资讯公告

Matson, Inc.5月15日成交额为6605.05万美元

Matson, Inc.5月14日成交额为1.03亿美元

Matson, Inc.5月13日成交额为1.33亿美元

航运彻底“嗨”了，欧线集运指数两日狂飙，概念股尾盘逆势大涨

异动解读 | 中美关税暂缓协议刺激航运股，马特森航运盘中大涨14.59%

异动解读 | 马特森航运股价盘中大涨14.59%，中美贸易关系改善提振航运板块

异动解读 | 中美关税暂缓协议提振信心，马特森航运股价盘前大涨9.02%

Matson, Inc.2025财年第一财季实现净利润72.30百万美元，同比增加100.28%

异动解读 | 美森轮船盘中暴跌13.53%，尽管季报亮眼但遭遇评级机构下调目标价

Stifel：维持Matson评级，由持有调整至持有评级, 目标价由160.00美元调整至130.00美元。

Matson, Inc.跌6.08% 股价跌破100美元大关

美森一季度净利润增长100.28%

中国航务周刊

马特森公司公布截至 3 月 31 日的季度业绩 - 盈利摘要

Matson, Inc.盘中异动股价大跌5.42%

Matson, Inc.跌2.52% 股价跌破100美元大关

Matson, Inc.盘中异动快速下跌5.09%报102.38美元

Matson, Inc.跌2.94% 股价跌破100美元大关

Matson, Inc.盘中异动下午盘股价大跌5.13%

Matson, Inc.2024财年实现净利润4.76亿美元，同比增加60.27%

异动解读 | 马特森公司(Matson Inc.)季度业绩再创佳绩,推动股价盘中大涨5.75%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MATX/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MATX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MATX\",,,,,undefined,":{"symbol":"MATX","market":"US","secType":"STK","nameCN":"Matson Inc","latestPrice":113.15,"timestamp":1751562000000,"preClose":114.76,"halted":0,"volume":149579,"delay":0,"floatShares":31909691,"shares":32644844,"eps":15.149128,"marketStatus":"盘前交易","change":-1.61,"latestTime":"07-07 07:27:58 EDT","open":115.51,"high":115.51,"low":112.415,"amount":16972705.43161,"amplitude":0.026969,"askPrice":122.06,"askSize":100,"bidPrice":111.46,"bidSize":17,"shortable":3,"etf":0,"ttmEps":15.149128,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":113.15,"dividendRate":0.011843,"postHourTrading":{"tag":"盘后","latestPrice":113.15,"preClose":113.15,"latestTime":"16:20 EDT","volume":2072,"amount":234410.31,"timestamp":1751574000606},"volumeRatio":0.6439669561827609,"impliedVol":0.4457,"impliedVolPercentile":0.8956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MATX\",,,,,undefined,":{"symbol":"MATX","floatShares":31909691,"roa":"8.58%","roe":"20.48%","lyrEps":14.136498,"volumeRatio":0.6439669561827609,"shares":32644844,"dividePrice":1.34,"high":115.51,"amplitude":0.026969,"preClose":114.76,"low":112.415,"week52Low":91.7459,"pbRate":"1.40","psRate":"1.06","week52High":169.12,"institutionHeld":0.649,"latestPrice":113.15,"committee":-0.709402,"eps":15.149128,"divideRate":0.011843,"volume":149579,"delay":0,"ttmEps":15.149128,"open":115.51,"prevYearClose":134.84,"prevWeekClose":113.15,"prevMonthClose":111.35,"prevQuarterClose":111.35,"fiveDayClose":108.67,"twentyDayClose":112.67,"sixtyDayClose":109.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MATX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535833652","title":"Matson, Inc.5月15日成交额为6605.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535833652","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535833652?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:29","pubTimestamp":1747362575,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，Matson, Inc.成交额为6605.05万美元，成交额较昨日减少36.13%，当日成交量为57.05万股。Matson, Inc.于2025年5月15日跌0.35%，报116.13美元，该股过去5个交易日涨17.0%，年初至今跌13.35%，过去60日跌18.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|6605.05万|-36.13%|57.05万|#|2025-05-14|1.03亿|-22.12%|88.39万|#|2025-05-13|1.33亿|-30.75%|113.26万|#|2025-05-12|1.92亿|226.14%|167.66万|#|2025-05-09|5878.85万|-36.41%|60.70万|美森轮船有限公司是一家从事海洋运输和物流服务的公司。该公司的大部分收入来自海洋运输部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516102946a6e11303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516102946a6e11303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","MATX"],"gpt_icon":0},{"id":"2535837976","title":"Matson, Inc.5月14日成交额为1.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535837976","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535837976?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:22","pubTimestamp":1747275770,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Matson, Inc.成交额为1.03亿美元，成交额较昨日减少22.12%，当日成交量为88.39万股。Matson, Inc.于2025年5月14日跌0.92%，报116.54美元，该股过去5个交易日涨23.79%，年初至今跌13.04%，过去60日跌21.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|1.03亿|-22.12%|88.39万|#|2025-05-13|1.33亿|-30.75%|113.26万|#|2025-05-12|1.92亿|226.14%|167.66万|#|2025-05-09|5878.85万|-36.41%|60.70万|#|2025-05-08|9245.11万|-19.35%|94.51万|美森轮船有限公司是一家从事海洋运输和物流服务的公司。该公司的大部分收入来自海洋运输部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515102255a6dfb74a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515102255a6dfb74a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","MATX"],"gpt_icon":0},{"id":"2535528410","title":"Matson, Inc.5月13日成交额为1.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535528410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535528410?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:21","pubTimestamp":1747189298,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，Matson, Inc.成交额为1.33亿美元，成交额较昨日减少30.75%，当日成交量为113.26万股。Matson, Inc.于2025年5月13日涨3.23%，报117.62美元，该股过去5个交易日涨26.78%，年初至今跌12.24%，过去60日跌19.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|1.33亿|-30.75%|113.26万|#|2025-05-12|1.92亿|226.14%|167.66万|#|2025-05-09|5878.85万|-36.41%|60.70万|#|2025-05-08|9245.11万|-19.35%|94.51万|#|2025-05-07|1.15亿|-16.96%|121.80万|美森轮船有限公司是一家从事海洋运输和物流服务的公司。该公司的大部分收入来自海洋运输部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514102146a47d7bba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514102146a47d7bba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MATX","BK4021"],"gpt_icon":0},{"id":"2535790806","title":"航运彻底“嗨”了，欧线集运指数两日狂飙，概念股尾盘逆势大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2535790806","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535790806?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:28","pubTimestamp":1747121304,"startTime":"0","endTime":"0","summary":"迎来狂欢","market":"us","thumbnail":"https://img3.gelonghui.com/5f040-5ea42dce-b16a-490a-ada2-09dc84b9229c.jpg?guru_height=718&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/5f040-5ea42dce-b16a-490a-ada2-09dc84b9229c.jpg?guru_height=718&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2169810","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK0047","BK0031","BK0081","601008","ZIM","BK0000","BK0270","BK4585","BK0102","000520","BK0004","00316","BK4588","BK0009","BK4021","600798","BK0010","MATX","BK1103"],"gpt_icon":0},{"id":"1113326765","title":"异动解读 | 中美关税暂缓协议刺激航运股，马特森航运盘中大涨14.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113326765","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113326765?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:39","pubTimestamp":1747057195,"startTime":"0","endTime":"0","summary":"周一盘中，美国领先的物流和运输公司马特森航运股价大涨14.59%，领跑航运板块。这一显著涨幅与近期中美两国达成的重要贸易协议密切相关。消息显示，中国和美国已达成为期90天的关税互惠暂停协议。分析人士认为，中美关税暂缓协议将直接利好马特森的跨太平洋航运业务，这也是投资者看好公司未来业绩表现的主要原因。在整体利好消息的推动下，马特森航运股价在盘中交易中出现大幅上涨，充分反映了市场对该公司前景的积极预期。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c0d4f380f568a8aafb8c502a73af7e51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MATX"],"gpt_icon":0},{"id":"1165699639","title":"异动解读 | 马特森航运股价盘中大涨14.59%，中美贸易关系改善提振航运板块","url":"https://stock-news.laohu8.com/highlight/detail?id=1165699639","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165699639?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:39","pubTimestamp":1747057193,"startTime":"0","endTime":"0","summary":"周一盘中，美国知名航运公司马特森航运股价大涨14.59%，延续了盘前的强劲涨势，领跑航运板块。这一显著涨幅主要受到中美两国达成为期90天的关税互惠暂停协议的利好消息刺激。分析人士认为，此次中美关税暂缓协议将直接利好马特森的跨太平洋航运业务，投资者普遍看好公司未来的业绩表现。在整体利好情绪的推动下，马特森航运的股价在盘中交易中呈现出强劲的上涨势头，涨幅远超盘前预期，充分体现了投资者对公司发展前景的乐观预期。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MATX"],"gpt_icon":0},{"id":"1160105462","title":"异动解读 | 中美关税暂缓协议提振信心，马特森航运股价盘前大涨9.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160105462","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160105462?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 19:02","pubTimestamp":1747047767,"startTime":"0","endTime":"0","summary":"马特森航运今日盘前大涨9.02%，领涨航运板块。盘前多只航运股普遍走强，其中以星航运涨幅高达14.58%，Dorian LPG上涨4.45%，Star Bulk Carriers上涨4.38%。此轮航运股集体上涨主要受中美两国达成为期90天的关税互惠暂停协议的利好消息刺激。作为美国领先的物流和运输公司之一，马特森航运在太平洋航线上拥有强大的市场地位。此次中美关税暂缓协议将直接利好马特森的跨太平洋航运业务，投资者普遍看好公司未来的业绩表现，推动其股价在盘前交易中大幅上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4f5070f8721452b7d650ea9ea206c68b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 中美关税暂缓协议提振信心，马特森航运股价盘前大涨9.02%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MATX"],"gpt_icon":0},{"id":"2534742622","title":"Matson, Inc.2025财年第一财季实现净利润72.30百万美元，同比增加100.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534742622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534742622?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 00:01","pubTimestamp":1746892885,"startTime":"0","endTime":"0","summary":"5月11日，Matson, Inc.公布财报，公告显示公司2025财年第一财季净利润为72.30百万美元，同比增加100.28%；其中营业收入为7.82亿美元，同比增加8.31%，每股基本收益为2.20美元。从资产负债表来看，Matson, Inc.总负债18.94亿美元，其中短期债务1.59亿美元，资产负债比为2.40，流动比率为0.86。机构评级：截至2025年5月11日，当前有2家机构对Matson, Inc.目标价做出预测，其中目标均价为137.50美元，其中最低目标价为125.00美元，最高目标价为150.00美元。该公司的大部分收入来自海洋运输部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000414a4796139&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000414a4796139&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MATX"],"gpt_icon":0},{"id":"1138373431","title":"异动解读 | 美森轮船盘中暴跌13.53%，尽管季报亮眼但遭遇评级机构下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1138373431","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138373431?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 00:44","pubTimestamp":1746549881,"startTime":"0","endTime":"0","summary":"美森轮船今日盘中出现大幅下跌，截至发稿时股价暴跌13.53%，引发市场广泛关注。这一跌幅远超早些时候报道的6.08%，表明股价在此后继续走低。另一方面，投资银行Stifel今日发布研报，维持对美森轮船的\"持有\"评级，但将目标价从160.00美元下调至130.00美元。分析认为，尽管公司业绩强劲，但Stifel的评级调整可能反映了对未来增长潜力的担忧，从而导致投资者重新评估公司估值。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 美森轮船盘中暴跌13.53%，尽管季报亮眼但遭遇评级机构下调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MATX"],"gpt_icon":0},{"id":"2533652225","title":"Stifel：维持Matson评级，由持有调整至持有评级, 目标价由160.00美元调整至130.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533652225","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533652225?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 00:31","pubTimestamp":1746549065,"startTime":"0","endTime":"0","summary":"Stifel：维持Matson(MATX.US)评级，由持有调整至持有评级, 目标价由160.00美元调整至130.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505070036079750e363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505070036079750e363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MATX"],"gpt_icon":0},{"id":"2533634901","title":"Matson, Inc.跌6.08% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2533634901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533634901?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:31","pubTimestamp":1746538268,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时31分，Matson, Inc.股票出现波动，股价急速下挫6.08%。Matson, Inc.股票所在的海运行业中，整体跌幅为0.02%。Matson, Inc.公司简介：美森轮船有限公司是一家从事海洋运输和物流服务的公司。消息层面，截至21时31分，《美森一季度净利润增长100.28%》资讯为影响Matson, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213109a6d518c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213109a6d518c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","MATX"],"gpt_icon":0},{"id":"2533631824","title":"美森一季度净利润增长100.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533631824","media":"中国航务周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533631824?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 18:54","pubTimestamp":1746528847,"startTime":"0","endTime":"0","summary":"2025年第一季度，美森轮船中国市场货量为28500FEU，同比下降1.4%。报告期内，该公司实现合并营收约7.82亿美元，同比增长8.31%；净利润7230万美元，同比增长100.28%。美森轮船2025年第一季度主要业绩数据此外，报告期内，该公司海运业务收入为6.37亿美元，同比增长10.1%；营业利润为7360万美元，涨幅达166.7%，主要由于中国出口集装箱运费显著提高；同时，中国市场货量为28500FEU，同比下降1.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506203537a6d50dad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506203537a6d50dad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MATX"],"gpt_icon":0},{"id":"2533037565","title":"马特森公司公布截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533037565","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533037565?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 05:02","pubTimestamp":1746478967,"startTime":"0","endTime":"0","summary":"马特森公司公布截至 3 月 31 日的季度业绩 - 盈利摘要Matson Inc MATX.N公布的截至3月31日的季度调整后每股收益为2.18美元，高于去年同期的每股收益1.04美元。公司报告的季度净收入为 7230 万美元。本季度，Matson Inc 的股价下跌了 11.7%，今年迄今为止下跌了 16.1%。华尔街对 Matson Inc 的 12 个月目标价中位数为 160.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD1SB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MATX","BK4021"],"gpt_icon":0},{"id":"2529971382","title":"Matson, Inc.盘中异动 股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529971382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529971382?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:51","pubTimestamp":1745250663,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时51分，Matson, Inc.股票出现异动，股价快速跳水5.42%。截至发稿，该股报92.99美元/股，成交量7.019万股，换手率0.21%，振幅3.36%。Matson, Inc.股票所在的海运行业中，整体涨幅为0.24%。其相关个股中，Oceanpal Inc.、Performance Shipping Inc.、Toro Corp.涨幅较大，Icon Energy Corp.、以星航运、C3Is Inc.较为活跃，换手率分别为2.53%、1.57%、0.65%，振幅较大的相关个股有Capital Clean Energy Carriers Corp.、Heidmar Maritime Holdings Corp.、High-Trend International Group，振幅分别为10.35%、9.41%、9.09%。Matson, Inc.公司简介：美森轮船有限公司是一家从事海洋运输和物流服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421235104a6c29458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421235104a6c29458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MATX","BK4021"],"gpt_icon":0},{"id":"2527845429","title":"Matson, Inc.跌2.52% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2527845429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527845429?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 02:23","pubTimestamp":1744741431,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日02时23分，Matson, Inc.股票出现波动，股价急速下挫2.52%。截至发稿，该股报99.96美元/股，成交量19.1674万股，换手率0.58%，振幅3.55%。Matson, Inc.股票所在的海运行业中，整体涨幅为1.02%。其相关个股中，Intercont  Limited、Toro Corp.、High-Trend International Group涨幅较大，以星航运、Icon Energy Corp.、Intercont  Limited较为活跃，换手率分别为3.69%、3.39%、1.56%，振幅较大的相关个股有Intercont  Limited、Heidmar Maritime Holdings Corp.、Toro Corp.，振幅分别为39.30%、23.30%、19.57%。Matson, Inc.公司简介：美森轮船有限公司是一家从事海洋运输和物流服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041602235194d6615c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041602235194d6615c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MATX","BK4021"],"gpt_icon":0},{"id":"2526590162","title":"Matson, Inc.盘中异动 快速下跌5.09%报102.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590162?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:31","pubTimestamp":1744299108,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时31分，Matson, Inc.股票出现波动，股价急速下跌5.09%。截至发稿，该股报102.38美元/股，成交量12.0122万股，换手率0.37%，振幅2.72%。Matson, Inc.股票所在的海运行业中，整体涨幅为8.73%。其相关个股中，Oceanpal Inc.、Performance Shipping Inc.、United Maritime Corporation涨幅较大，Icon Energy Corp.、C3Is Inc.、Uni-Fuels Holdings Limited较为活跃，换手率分别为3.72%、3.00%、2.87%，振幅较大的相关个股有Performance Shipping Inc.、Icon Energy Corp.、Capital Clean Energy Carriers Corp.，振幅分别为9.22%、8.81%、8.24%。Matson, Inc.公司简介：美森轮船有限公司是一家从事海洋运输和物流服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233149aa2c6a9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233149aa2c6a9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","MATX"],"gpt_icon":0},{"id":"2526141399","title":"Matson, Inc.跌2.94% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526141399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526141399?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:51","pubTimestamp":1744210306,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时51分，Matson, Inc.股票出现异动，股价大幅下跌2.94%。截至发稿，该股报99.86美元/股，成交量6.848万股，换手率0.21%，振幅2.60%。Matson, Inc.股票所在的海运行业中，整体跌幅为3.35%。其相关个股中，Pangaea Logistics Solutions Ltd.、High-Trend International Group、Uni-Fuels Holdings Limited涨幅较大，Icon Energy Corp.、以星航运、C3Is Inc.较为活跃，换手率分别为6.96%、2.29%、1.04%，振幅较大的相关个股有C3Is Inc.、High-Trend International Group、Navios Maritime Partners Lp，振幅分别为11.46%、11.21%、10.77%。Matson, Inc.公司简介：美森轮船有限公司是一家从事海洋运输和物流服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922514794d0e967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922514794d0e967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MATX","BK4021"],"gpt_icon":0},{"id":"2526842795","title":"Matson, Inc.盘中异动 下午盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842795?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:04","pubTimestamp":1744139040,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时04分，Matson, Inc.股票出现波动，股价快速跳水5.13%。截至发稿，该股报103.45美元/股，成交量45.0712万股，换手率1.37%，振幅9.25%。Matson, Inc.股票所在的海运行业中，整体涨幅为1.17%。其相关个股中，Euroholdings Ltd.、Oceanpal Inc.、Icon Energy Corp.涨幅较大，C3Is Inc.、以星航运、Icon Energy Corp.较为活跃，换手率分别为8.23%、5.60%、5.57%，振幅较大的相关个股有以星航运、C3Is Inc.、Heidmar Maritime Holdings Corp.，振幅分别为13.35%、12.76%、12.68%。Matson, Inc.公司简介：美森轮船有限公司是一家从事海洋运输和物流服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903040094cfd571&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903040094cfd571&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MATX","BK4021"],"gpt_icon":0},{"id":"2516552279","title":"Matson, Inc.2024财年实现净利润4.76亿美元，同比增加60.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516552279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516552279?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 00:01","pubTimestamp":1740844877,"startTime":"0","endTime":"0","summary":"3月2日，Matson, Inc.公布财报，公告显示公司2024财年净利润为4.76亿美元，同比增加60.27%；其中营业收入为34.22亿美元，同比增加10.57%，每股基本收益为14.14美元。从资产负债表来看，Matson, Inc.总负债19.43亿美元，其中短期债务39.70百万美元，资产负债比为2.37，流动比率为1.09。机构评级：截至2025年3月2日，当前有2家机构对Matson, Inc.目标价做出预测，其中目标均价为167.50美元，其中最低目标价为160.00美元，最高目标价为175.00美元。该公司的大部分收入来自海洋运输部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000156a259dd14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000156a259dd14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MATX"],"gpt_icon":0},{"id":"1171431851","title":"异动解读 | 马特森公司(Matson Inc.)季度业绩再创佳绩,推动股价盘中大涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171431851","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171431851?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:05","pubTimestamp":1740582341,"startTime":"0","endTime":"0","summary":"马特森公司今日盘中出现大涨行情,股价一度上涨5.75%,引发了市场广泛关注。根据公司财报,马特森公司截至12月31日的季度调整后每股收益为3.80美元,超过华尔街分析师的平均预期3.34美元。目前分析师针对马特森公司股票的平均评级为\"买入\",包括1个\"强烈买入\"和2个\"持有\"评级。预计未来12个月该公司股价将上涨至157.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 马特森公司(Matson Inc.)季度业绩再创佳绩,推动股价盘中大涨5.75%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MATX"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MATX\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"MATX","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-07","defaultRemindTime":1754573400000,"name":"Matson Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-07","currency":"USD","dateTimestamp":1754539200000,"payDate":"2025-09-04"},{"date":"2025-05-08","symbol":"MATX","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Matson Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-05","symbol":"MATX","fiscalQuarterEnding":"2025/03","expectedEps":2.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":2.18},{"market":"US","date":"2025-02-25","symbol":"MATX","fiscalQuarterEnding":"2024/12","expectedEps":3.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":3.8},{"date":"2025-02-06","symbol":"MATX","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Matson Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-03-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MATX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-09-03","value":0.18,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-12-03","value":0.18,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-03","value":0.18,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-02","value":0.18,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-09-01","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MATX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MATX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MATX","date":"2025-07-03","current":7.205939,"percent":0.422131,"low":1.691517,"twenty":3.092728,"median":8.990486,"eighty":13.838559,"high":26.550626,"avg":9.583431,"sd":6.12476,"marketCap":3693764098},"quantilePoints":[{"date":"2020-07-10","current":21.223997,"twenty":7.019525,"median":15.195,"eighty":19.913278,"marketCap":1570575759},{"date":"2020-07-17","current":22.05574,"twenty":7.019525,"median":15.195,"eighty":19.913278,"marketCap":1632124768},{"date":"2020-07-24","current":20.467866,"twenty":7.019525,"median":15.195,"eighty":19.913278,"marketCap":1514622115},{"date":"2020-07-31","current":21.183282,"twenty":7.019525,"median":15.195,"eighty":19.913278,"marketCap":1567562871},{"date":"2020-08-07","current":18.950359,"twenty":7.019525,"median":15.195,"eighty":19.77045,"marketCap":1675211756},{"date":"2020-08-14","current":19.554588,"twenty":7.019525,"median":15.195,"eighty":19.688817,"marketCap":1728625553},{"date":"2020-08-21","current":19.725136,"twenty":7.019525,"median":15.195,"eighty":19.676838,"marketCap":1743702028},{"date":"2020-08-28","current":19.876193,"twenty":7.019525,"median":15.195,"eighty":19.676838,"marketCap":1757055477},{"date":"2020-09-04","current":19.622807,"twenty":7.019525,"median":15.195,"eighty":19.622807,"marketCap":1734656143},{"date":"2020-09-11","current":18.887013,"twenty":7.019525,"median":15.195,"eighty":19.554588,"marketCap":1669611922},{"date":"2020-09-18","current":20.343983,"twenty":7.019525,"median":15.195,"eighty":19.525351,"marketCap":1798408095},{"date":"2020-09-25","current":18.575153,"twenty":7.019525,"median":15.195,"eighty":19.4196,"marketCap":1642043511},{"date":"2020-10-02","current":19.881066,"twenty":7.019525,"median":15.195,"eighty":19.37249,"marketCap":1757486234},{"date":"2020-10-09","current":25.031626,"twenty":7.019525,"median":15.195,"eighty":19.37249,"marketCap":2212795780},{"date":"2020-10-16","current":24.583328,"twenty":7.019525,"median":15.195,"eighty":19.37249,"marketCap":2173166189},{"date":"2020-10-23","current":25.470179,"twenty":7.019525,"median":15.195,"eighty":19.37249,"marketCap":2251563859},{"date":"2020-10-30","current":25.314249,"twenty":7.019525,"median":15.195,"eighty":19.37249,"marketCap":2237779653},{"date":"2020-11-06","current":19.453662,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2394745766},{"date":"2020-11-13","current":20.034577,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2466256433},{"date":"2020-11-20","current":20.430019,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2514935381},{"date":"2020-11-27","current":20.576998,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2533028442},{"date":"2020-12-04","current":20.367029,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2507181213},{"date":"2020-12-11","current":20.283041,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2496842321},{"date":"2020-12-18","current":20.377527,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2508473574},{"date":"2020-12-24","current":20.038077,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2466687220},{"date":"2020-12-31","current":19.936591,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2454194393},{"date":"2021-01-08","current":21.535858,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2651064121},{"date":"2021-01-15","current":22.760679,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2801839623},{"date":"2021-01-22","current":23.653049,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2911690346},{"date":"2021-01-29","current":20.926947,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2576107157},{"date":"2021-02-05","current":22.557709,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2776853968},{"date":"2021-02-12","current":25.126334,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":3093051737},{"date":"2021-02-19","current":25.931217,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":3192132781},{"date":"2021-02-26","current":15.581304,"twenty":7.019525,"median":15.195,"eighty":19.291456,"marketCap":3008749792},{"date":"2021-03-05","current":16.571022,"twenty":7.017018,"median":15.183284,"eighty":19.193779,"marketCap":3199864259},{"date":"2021-03-12","current":17.317834,"twenty":7.017018,"median":15.183284,"eighty":19.114596,"marketCap":3344073738},{"date":"2021-03-19","current":16.715005,"twenty":7.017018,"median":15.183284,"eighty":19.029495,"marketCap":3227667482},{"date":"2021-03-26","current":15.230427,"twenty":7.019525,"median":15.180444,"eighty":18.984578,"marketCap":2940995360},{"date":"2021-04-01","current":15.142701,"twenty":7.019525,"median":15.174941,"eighty":18.903907,"marketCap":2924055644},{"date":"2021-04-09","current":16.490069,"twenty":7.017018,"median":15.174821,"eighty":18.818725,"marketCap":3184232312},{"date":"2021-04-16","current":15.655556,"twenty":7.017018,"median":15.174821,"eighty":18.768635,"marketCap":3023087832},{"date":"2021-04-23","current":15.277663,"twenty":7.017018,"median":15.146882,"eighty":18.689183,"marketCap":2950116746},{"date":"2021-04-30","current":10.262742,"twenty":7.017018,"median":15.129285,"eighty":18.609196,"marketCap":2837648205},{"date":"2021-05-07","current":10.429258,"twenty":7.017018,"median":15.10697,"eighty":18.591876,"marketCap":2883689948},{"date":"2021-05-14","current":9.901433,"twenty":7.017018,"median":15.103655,"eighty":18.591876,"marketCap":2737746309},{"date":"2021-05-21","current":9.815033,"twenty":7.017018,"median":15.103655,"eighty":18.591876,"marketCap":2713856725},{"date":"2021-05-28","current":10.15592,"twenty":7.017018,"median":15.084611,"eighty":18.591876,"marketCap":2808111992},{"date":"2021-06-04","current":9.876299,"twenty":7.017018,"median":15.043109,"eighty":18.591876,"marketCap":2730796612},{"date":"2021-06-11","current":10.177913,"twenty":7.017018,"median":15.00491,"eighty":18.591876,"marketCap":2814192977},{"date":"2021-06-18","current":9.624953,"twenty":7.017018,"median":14.998273,"eighty":18.591876,"marketCap":2661299640},{"date":"2021-06-25","current":10.273739,"twenty":7.017018,"median":14.979249,"eighty":18.591876,"marketCap":2840688697},{"date":"2021-07-02","current":10.05224,"twenty":7.017018,"median":14.953832,"eighty":18.591876,"marketCap":2779444491},{"date":"2021-07-09","current":10.701025,"twenty":7.017018,"median":14.907823,"eighty":18.591876,"marketCap":2958833548},{"date":"2021-07-16","current":10.264313,"twenty":7.017018,"median":14.874932,"eighty":18.591876,"marketCap":2838082561},{"date":"2021-07-23","current":10.231324,"twenty":7.017018,"median":14.841287,"eighty":18.591876,"marketCap":2828961083},{"date":"2021-07-30","current":7.181262,"twenty":7.014712,"median":14.805039,"eighty":18.591876,"marketCap":2917028488},{"date":"2021-08-06","current":7.620996,"twenty":7.014712,"median":14.754596,"eighty":18.591876,"marketCap":3095648677},{"date":"2021-08-13","current":7.81786,"twenty":7.014712,"median":14.716644,"eighty":18.581672,"marketCap":3175614893},{"date":"2021-08-20","current":7.81786,"twenty":7.014712,"median":14.691841,"eighty":18.534892,"marketCap":3175614893},{"date":"2021-08-27","current":8.428781,"twenty":7.014712,"median":14.674753,"eighty":18.507744,"marketCap":3423770922},{"date":"2021-09-03","current":8.917732,"twenty":7.015675,"median":14.657029,"eighty":18.411427,"marketCap":3622382665},{"date":"2021-09-10","current":9.269733,"twenty":7.015675,"median":14.623795,"eighty":18.306117,"marketCap":3765365736},{"date":"2021-09-17","current":8.893124,"twenty":7.015675,"median":14.59947,"eighty":18.238134,"marketCap":3612386888},{"date":"2021-09-24","current":8.672722,"twenty":7.015675,"median":14.558417,"eighty":18.129197,"marketCap":3522859494},{"date":"2021-10-01","current":8.837488,"twenty":7.015675,"median":14.541184,"eighty":18.114279,"marketCap":3589787740},{"date":"2021-10-08","current":8.788272,"twenty":7.015675,"median":14.498067,"eighty":18.071179,"marketCap":3569796186},{"date":"2021-10-15","current":8.861026,"twenty":7.015675,"median":14.437094,"eighty":17.953232,"marketCap":3599348918},{"date":"2021-10-22","current":9.012954,"twenty":7.015675,"median":14.372338,"eighty":17.914379,"marketCap":3661061976},{"date":"2021-10-29","current":8.910242,"twenty":7.016637,"median":14.33482,"eighty":17.851565,"marketCap":3619340472},{"date":"2021-11-05","current":6.024351,"twenty":6.988725,"median":14.293285,"eighty":17.767393,"marketCap":3726061046},{"date":"2021-11-12","current":6.329271,"twenty":6.961656,"median":14.263332,"eighty":17.760194,"marketCap":3914653857},{"date":"2021-11-19","current":6.095028,"twenty":6.923358,"median":14.226337,"eighty":17.760194,"marketCap":3769774611},{"date":"2021-11-26","current":5.637312,"twenty":6.877913,"median":14.181536,"eighty":17.760194,"marketCap":3486677236},{"date":"2021-12-03","current":5.466341,"twenty":6.854082,"median":14.14591,"eighty":17.760194,"marketCap":3380932040},{"date":"2021-12-10","current":5.64337,"twenty":6.826689,"median":14.10405,"eighty":17.760194,"marketCap":3490424113},{"date":"2021-12-17","current":5.482496,"twenty":6.768828,"median":14.048023,"eighty":17.760194,"marketCap":3390923712},{"date":"2021-12-23","current":5.63058,"twenty":6.719312,"median":14.03388,"eighty":17.760194,"marketCap":3482514039},{"date":"2021-12-31","current":6.060026,"twenty":6.691828,"median":13.934703,"eighty":17.760194,"marketCap":3748125989},{"date":"2022-01-07","current":5.911941,"twenty":6.642476,"median":13.859115,"eighty":17.756668,"marketCap":3656535661},{"date":"2022-01-14","current":5.862131,"twenty":6.610059,"median":13.814249,"eighty":17.756668,"marketCap":3625728006},{"date":"2022-01-21","current":6.126664,"twenty":6.59429,"median":13.779036,"eighty":17.756668,"marketCap":3789341636},{"date":"2022-01-28","current":6.602554,"twenty":6.570251,"median":13.737669,"eighty":17.756668,"marketCap":4083679643},{"date":"2022-02-04","current":6.055314,"twenty":6.559316,"median":13.68474,"eighty":17.756668,"marketCap":3745211751},{"date":"2022-02-11","current":5.813667,"twenty":6.51889,"median":13.634785,"eighty":17.753143,"marketCap":3595752989},{"date":"2022-02-18","current":4.362962,"twenty":6.483162,"median":13.612352,"eighty":17.753143,"marketCap":4046210872},{"date":"2022-02-25","current":4.805925,"twenty":6.438982,"median":13.579886,"eighty":17.753143,"marketCap":4457015018},{"date":"2022-03-04","current":4.717327,"twenty":6.409973,"median":13.549539,"eighty":17.753143,"marketCap":4374848640},{"date":"2022-03-11","current":4.773307,"twenty":6.404041,"median":13.53799,"eighty":17.753143,"marketCap":4426764710},{"date":"2022-03-18","current":5.302215,"twenty":6.371269,"median":13.53799,"eighty":17.753143,"marketCap":4917274110},{"date":"2022-03-25","current":5.350669,"twenty":6.341741,"median":13.53799,"eighty":17.753143,"marketCap":4962210569},{"date":"2022-04-01","current":5.089897,"twenty":6.322236,"median":13.53799,"eighty":17.753143,"marketCap":4720370719},{"date":"2022-04-08","current":3.835373,"twenty":6.296688,"median":13.53799,"eighty":17.753143,"marketCap":3556924954},{"date":"2022-04-14","current":3.851231,"twenty":6.277895,"median":13.53799,"eighty":17.753143,"marketCap":3571631432},{"date":"2022-04-22","current":3.846826,"twenty":6.2619,"median":13.53799,"eighty":17.753143,"marketCap":3567546299},{"date":"2022-04-29","current":3.789121,"twenty":6.243032,"median":13.53799,"eighty":17.753143,"marketCap":3514031062},{"date":"2022-05-06","current":3.098527,"twenty":6.220196,"median":13.535077,"eighty":17.753143,"marketCap":3654402877},{"date":"2022-05-13","current":3.030122,"twenty":6.196199,"median":13.509891,"eighty":17.753143,"marketCap":3573725467},{"date":"2022-05-20","current":2.911186,"twenty":6.170717,"median":13.503723,"eighty":17.753143,"marketCap":3433452182},{"date":"2022-05-27","current":3.084434,"twenty":6.147769,"median":13.459808,"eighty":17.753143,"marketCap":3637780898},{"date":"2022-06-03","current":3.201995,"twenty":6.134599,"median":13.428401,"eighty":17.753143,"marketCap":3776432527},{"date":"2022-06-10","current":2.744469,"twenty":6.116656,"median":13.39385,"eighty":17.753143,"marketCap":3236826334},{"date":"2022-06-17","current":2.495596,"twenty":6.093945,"median":13.334897,"eighty":17.753143,"marketCap":2943306511},{"date":"2022-06-24","current":2.492847,"twenty":6.07578,"median":13.332485,"eighty":17.756668,"marketCap":2940063198},{"date":"2022-07-01","current":2.527909,"twenty":6.049365,"median":13.28483,"eighty":17.756668,"marketCap":2981415438},{"date":"2022-07-08","current":2.504534,"twenty":6.030345,"median":13.236013,"eighty":17.756668,"marketCap":2953847278},{"date":"2022-07-15","current":2.612126,"twenty":6.010215,"median":12.741951,"eighty":17.756668,"marketCap":3080741897},{"date":"2022-07-22","current":2.910842,"twenty":5.976078,"median":12.527957,"eighty":17.756668,"marketCap":3433046768},{"date":"2022-07-29","current":3.15112,"twenty":5.957402,"median":12.333436,"eighty":17.756668,"marketCap":3716431238},{"date":"2022-08-05","current":2.314714,"twenty":5.899248,"median":12.118222,"eighty":17.756668,"marketCap":3235044974},{"date":"2022-08-12","current":2.441621,"twenty":5.864643,"median":11.803678,"eighty":17.756668,"marketCap":3412409170},{"date":"2022-08-19","current":2.291565,"twenty":5.838475,"median":11.580186,"eighty":17.756668,"marketCap":3202690626},{"date":"2022-08-26","current":2.184461,"twenty":5.811679,"median":11.580186,"eighty":17.756668,"marketCap":3053003041},{"date":"2022-09-02","current":2.025201,"twenty":5.754972,"median":11.580186,"eighty":17.756668,"marketCap":2830420720},{"date":"2022-09-09","current":2.074569,"twenty":5.733532,"median":11.580186,"eighty":17.756668,"marketCap":2899417341},{"date":"2022-09-16","current":1.93539,"twenty":5.677169,"median":11.580186,"eighty":17.756668,"marketCap":2704901443},{"date":"2022-09-23","current":1.773062,"twenty":5.646141,"median":11.530521,"eighty":17.756668,"marketCap":2478031196},{"date":"2022-09-30","current":1.715884,"twenty":5.63367,"median":11.447747,"eighty":17.756668,"marketCap":2398119855},{"date":"2022-10-07","current":1.818804,"twenty":5.619273,"median":11.302891,"eighty":17.756668,"marketCap":2541960269},{"date":"2022-10-14","current":1.937901,"twenty":5.605838,"median":11.24081,"eighty":17.756668,"marketCap":2708409746},{"date":"2022-10-21","current":1.934275,"twenty":5.592232,"median":11.158035,"eighty":17.756668,"marketCap":2703342197},{"date":"2022-10-28","current":2.026038,"twenty":5.566722,"median":10.457535,"eighty":17.756668,"marketCap":2831590154},{"date":"2022-11-04","current":1.979555,"twenty":5.551251,"median":10.391557,"eighty":17.756668,"marketCap":2732578054},{"date":"2022-11-11","current":2.058342,"twenty":5.536892,"median":10.272168,"eighty":17.756668,"marketCap":2841335440},{"date":"2022-11-18","current":1.803909,"twenty":5.517906,"median":10.217186,"eighty":17.756668,"marketCap":2490115350},{"date":"2022-11-25","current":1.816051,"twenty":5.487265,"median":10.163775,"eighty":17.756668,"marketCap":2506877242},{"date":"2022-12-02","current":1.821417,"twenty":5.466253,"median":10.113506,"eighty":17.756668,"marketCap":2514283659},{"date":"2022-12-09","current":1.702813,"twenty":5.45806,"median":10.072662,"eighty":17.756668,"marketCap":2350562862},{"date":"2022-12-16","current":1.72851,"twenty":5.431155,"median":10.05224,"eighty":17.756668,"marketCap":2386035701},{"date":"2022-12-23","current":1.820852,"twenty":5.398095,"median":9.942277,"eighty":17.756668,"marketCap":2513504036},{"date":"2022-12-30","current":1.765221,"twenty":5.386844,"median":9.888866,"eighty":17.756668,"marketCap":2436711186},{"date":"2023-01-06","current":1.805885,"twenty":5.378965,"median":9.87787,"eighty":17.756668,"marketCap":2492844030},{"date":"2023-01-13","current":1.792613,"twenty":5.356933,"median":9.830742,"eighty":17.756668,"marketCap":2474522894},{"date":"2023-01-20","current":1.792613,"twenty":5.31853,"median":9.77419,"eighty":17.756668,"marketCap":2474522894},{"date":"2023-01-27","current":1.80645,"twenty":5.306179,"median":9.436445,"eighty":17.756668,"marketCap":2493623653},{"date":"2023-02-03","current":2.012877,"twenty":5.294527,"median":9.083568,"eighty":17.745679,"marketCap":2778575801},{"date":"2023-02-10","current":1.92929,"twenty":5.283449,"median":9.014024,"eighty":17.743053,"marketCap":2663191621},{"date":"2023-02-17","current":1.978708,"twenty":5.243899,"median":8.929501,"eighty":17.735944,"marketCap":2731408619},{"date":"2023-02-24","current":2.297987,"twenty":5.213289,"median":8.929501,"eighty":17.735944,"marketCap":2444828803},{"date":"2023-03-03","current":2.250134,"twenty":5.18184,"median":8.929501,"eighty":17.735944,"marketCap":2393917437},{"date":"2023-03-10","current":2.10284,"twenty":5.03695,"median":8.929501,"eighty":17.735944,"marketCap":2237211529},{"date":"2023-03-17","current":2.034182,"twenty":4.777803,"median":8.929501,"eighty":17.735944,"marketCap":2164165740},{"date":"2023-03-24","current":2.01011,"twenty":4.684748,"median":8.929501,"eighty":17.735944,"marketCap":2138556445},{"date":"2023-03-31","current":2.022994,"twenty":4.575411,"median":8.923617,"eighty":17.733575,"marketCap":2152262828},{"date":"2023-04-06","current":1.94739,"twenty":4.079406,"median":8.923617,"eighty":17.733575,"marketCap":2071828001},{"date":"2023-04-14","current":2.126059,"twenty":3.906381,"median":8.929501,"eighty":17.735944,"marketCap":2261913892},{"date":"2023-04-21","current":2.361685,"twenty":3.842245,"median":8.929501,"eighty":17.735944,"marketCap":2512596424},{"date":"2023-04-27","current":2.120295,"twenty":3.776963,"median":8.929501,"eighty":17.735944,"marketCap":2255782089},{"date":"2023-05-05","current":3.015056,"twenty":3.250188,"median":8.932175,"eighty":17.738314,"marketCap":2287523187},{"date":"2023-05-12","current":3.068152,"twenty":3.16931,"median":8.93485,"eighty":17.740683,"marketCap":2327807031},{"date":"2023-05-19","current":3.319578,"twenty":3.15112,"median":8.942875,"eighty":17.743053,"marketCap":2518563861},{"date":"2023-05-26","current":3.355969,"twenty":3.150914,"median":8.950899,"eighty":17.743053,"marketCap":2546173402},{"date":"2023-06-02","current":3.291694,"twenty":3.150708,"median":8.970693,"eighty":17.743053,"marketCap":2497408498},{"date":"2023-06-09","current":3.604559,"twenty":3.150501,"median":8.990486,"eighty":17.743053,"marketCap":2734778839},{"date":"2023-06-16","current":3.531778,"twenty":3.150501,"median":8.990486,"eighty":17.743053,"marketCap":2679559757},{"date":"2023-06-23","current":3.469866,"twenty":3.150295,"median":9.00172,"eighty":17.743053,"marketCap":2632587680},{"date":"2023-06-30","current":3.673087,"twenty":3.150089,"median":9.012954,"eighty":17.743053,"marketCap":2786770832},{"date":"2023-07-07","current":3.557771,"twenty":3.150089,"median":9.012954,"eighty":17.743053,"marketCap":2699280858},{"date":"2023-07-14","current":3.745395,"twenty":3.148163,"median":9.013489,"eighty":17.744366,"marketCap":2841631349},{"date":"2023-07-21","current":3.881033,"twenty":3.148163,"median":9.013489,"eighty":17.744366,"marketCap":2944539639},{"date":"2023-07-28","current":4.244541,"twenty":3.148163,"median":9.013489,"eighty":17.744366,"marketCap":3220333002},{"date":"2023-08-04","current":7.38548,"twenty":3.148163,"median":9.013489,"eighty":17.744366,"marketCap":3388458325},{"date":"2023-08-11","current":7.280105,"twenty":3.148163,"median":9.013489,"eighty":17.744366,"marketCap":3340112273},{"date":"2023-08-18","current":6.862451,"twenty":3.146238,"median":9.014024,"eighty":17.745679,"marketCap":3148492520},{"date":"2023-08-25","current":6.63401,"twenty":3.146238,"median":9.014024,"eighty":17.745679,"marketCap":3043683926},{"date":"2023-09-01","current":6.759383,"twenty":3.146238,"median":9.014024,"eighty":17.745679,"marketCap":3101205141},{"date":"2023-09-08","current":6.488639,"twenty":3.144312,"median":9.025793,"eighty":17.746991,"marketCap":2976987548},{"date":"2023-09-15","current":6.681698,"twenty":3.144312,"median":9.025793,"eighty":17.746991,"marketCap":3065563161},{"date":"2023-09-22","current":6.654778,"twenty":3.142387,"median":9.037562,"eighty":17.748304,"marketCap":3053211980},{"date":"2023-09-29","current":6.952443,"twenty":3.140461,"median":9.038632,"eighty":17.749617,"marketCap":3189780754},{"date":"2023-10-06","current":6.917831,"twenty":3.140461,"median":9.038632,"eighty":17.749617,"marketCap":3173900664},{"date":"2023-10-13","current":6.851683,"twenty":3.140461,"median":9.038632,"eighty":17.749617,"marketCap":3143552048},{"date":"2023-10-20","current":6.667084,"twenty":3.140461,"median":9.038632,"eighty":17.749617,"marketCap":3058858234},{"date":"2023-10-27","current":10.338277,"twenty":3.136131,"median":9.081429,"eighty":17.760342,"marketCap":3171783319},{"date":"2023-11-03","current":9.986661,"twenty":3.136131,"median":9.277223,"eighty":17.760342,"marketCap":3122828923},{"date":"2023-11-10","current":10.010122,"twenty":3.136131,"median":9.725236,"eighty":17.760342,"marketCap":3130165248},{"date":"2023-11-17","current":10.443596,"twenty":3.136131,"median":9.822888,"eighty":17.760342,"marketCap":3265712582},{"date":"2023-11-24","current":10.739655,"twenty":3.136131,"median":9.874728,"eighty":17.760342,"marketCap":3358290014},{"date":"2023-12-01","current":10.699435,"twenty":3.136131,"median":9.888866,"eighty":17.760342,"marketCap":3345713457},{"date":"2023-12-08","current":10.878188,"twenty":3.137575,"median":9.907339,"eighty":17.756767,"marketCap":3401609265},{"date":"2023-12-15","current":11.194356,"twenty":3.137575,"median":9.99196,"eighty":17.756767,"marketCap":3500474976},{"date":"2023-12-22","current":12.34619,"twenty":3.137575,"median":10.051455,"eighty":17.756767,"marketCap":3860653588},{"date":"2023-12-29","current":12.295916,"twenty":3.136131,"median":10.065982,"eighty":17.760342,"marketCap":3844932892},{"date":"2024-01-05","current":12.975174,"twenty":3.134688,"median":10.07659,"eighty":17.763917,"marketCap":4057336963},{"date":"2024-01-12","current":12.466848,"twenty":3.134688,"median":10.122146,"eighty":17.763917,"marketCap":3898383259},{"date":"2024-01-19","current":12.826586,"twenty":3.133245,"median":10.156476,"eighty":17.767492,"marketCap":4010873572},{"date":"2024-01-26","current":12.990815,"twenty":3.134688,"median":10.183394,"eighty":17.763917,"marketCap":4062227846},{"date":"2024-02-02","current":12.408753,"twenty":3.134688,"median":10.241877,"eighty":17.763917,"marketCap":3880217121},{"date":"2024-02-09","current":13.247771,"twenty":3.134688,"median":10.278451,"eighty":17.763917,"marketCap":4142578070},{"date":"2024-02-16","current":13.66337,"twenty":3.134688,"median":10.39627,"eighty":17.763917,"marketCap":4272535824},{"date":"2024-02-23","current":13.310339,"twenty":3.134688,"median":10.415399,"eighty":17.763917,"marketCap":3954501619},{"date":"2024-03-01","current":12.893803,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3830748817},{"date":"2024-03-08","current":12.497874,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3713118439},{"date":"2024-03-15","current":12.250066,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3639494684},{"date":"2024-03-22","current":12.58322,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3738474593},{"date":"2024-03-28","current":12.904765,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3834005724},{"date":"2024-04-05","current":12.780558,"twenty":3.134688,"median":10.415399,"eighty":17.763917,"marketCap":3797103807},{"date":"2024-04-12","current":13.048706,"twenty":3.134688,"median":10.415399,"eighty":17.763917,"marketCap":3876770562},{"date":"2024-04-19","current":12.146754,"twenty":3.134688,"median":10.415399,"eighty":17.763917,"marketCap":3608800566},{"date":"2024-04-26","current":12.736447,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3783998453},{"date":"2024-05-03","current":12.460184,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3728087173},{"date":"2024-05-10","current":13.047164,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3903711480},{"date":"2024-05-17","current":13.186486,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3945396626},{"date":"2024-05-24","current":13.598742,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":4068743659},{"date":"2024-05-31","current":14.132049,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":4228308933},{"date":"2024-06-07","current":13.980165,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":4182865290},{"date":"2024-06-14","current":13.838559,"twenty":3.134688,"median":10.415399,"eighty":17.763917,"marketCap":4140496780},{"date":"2024-06-21","current":14.0464,"twenty":3.133245,"median":10.401539,"eighty":17.767492,"marketCap":4202682819},{"date":"2024-06-28","current":14.72588,"twenty":3.128708,"median":10.39627,"eighty":17.773338,"marketCap":4405983329},{"date":"2024-07-05","current":14.918875,"twenty":3.128708,"median":10.39627,"eighty":17.773338,"marketCap":4463727507},{"date":"2024-07-12","current":14.470076,"twenty":3.128708,"median":10.39627,"eighty":17.773338,"marketCap":4329446666},{"date":"2024-07-15","current":14.263377,"twenty":3.128708,"median":10.39627,"eighty":17.773338,"marketCap":4267602309},{"date":"2024-08-02","current":13.245827,"twenty":3.097367,"median":10.272168,"eighty":17.831436,"marketCap":4392316068},{"date":"2024-08-09","current":13.130959,"twenty":3.097367,"median":10.272168,"eighty":17.831436,"marketCap":4354226145},{"date":"2024-08-16","current":13.20387,"twenty":3.097367,"median":10.272168,"eighty":17.831436,"marketCap":4378403231},{"date":"2024-08-23","current":13.422601,"twenty":3.097367,"median":10.272168,"eighty":17.831436,"marketCap":4450934491},{"date":"2024-08-30","current":13.865127,"twenty":3.097367,"median":10.272168,"eighty":17.831436,"marketCap":4597675976},{"date":"2024-09-06","current":13.282856,"twenty":3.097367,"median":10.272168,"eighty":17.831436,"marketCap":4404595075},{"date":"2024-09-13","current":13.08539,"twenty":3.097367,"median":10.272168,"eighty":17.785063,"marketCap":4339115466},{"date":"2024-09-20","current":13.891455,"twenty":3.097367,"median":10.272168,"eighty":17.733575,"marketCap":4606406590},{"date":"2024-09-27","current":14.350183,"twenty":3.097367,"median":10.272168,"eighty":17.712677,"marketCap":4758520760},{"date":"2024-10-04","current":13.92386,"twenty":3.097367,"median":10.272168,"eighty":17.712677,"marketCap":4617151962},{"date":"2024-10-11","current":13.518802,"twenty":3.097367,"median":10.272168,"eighty":17.712677,"marketCap":4482834814},{"date":"2024-10-18","current":13.824621,"twenty":3.097367,"median":10.272168,"eighty":17.712677,"marketCap":4584244261},{"date":"2024-10-25","current":13.503613,"twenty":3.097367,"median":10.272168,"eighty":17.631804,"marketCap":4477797921},{"date":"2024-10-31","current":13.527916,"twenty":3.097367,"median":10.272168,"eighty":17.500346,"marketCap":4485856950},{"date":"2024-11-08","current":13.046376,"twenty":3.096207,"median":10.268241,"eighty":17.297486,"marketCap":5359451102},{"date":"2024-11-15","current":13.302647,"twenty":3.096207,"median":10.268241,"eighty":17.210215,"marketCap":5464727220},{"date":"2024-11-22","current":12.339811,"twenty":3.096207,"median":10.268241,"eighty":17.005953,"marketCap":5069194548},{"date":"2024-11-29","current":12.383466,"twenty":3.096207,"median":10.268241,"eighty":16.919144,"marketCap":5087128019},{"date":"2024-12-06","current":12.319601,"twenty":3.096207,"median":10.268241,"eighty":16.835299,"marketCap":5060892015},{"date":"2024-12-13","current":11.794932,"twenty":3.096207,"median":10.268241,"eighty":16.724003,"marketCap":4845358258},{"date":"2024-12-20","current":11.053606,"twenty":3.096207,"median":10.268241,"eighty":16.638644,"marketCap":4540821348},{"date":"2024-12-27","current":11.208015,"twenty":3.096207,"median":10.268241,"eighty":16.586318,"marketCap":4604252700},{"date":"2025-01-03","current":11.141724,"twenty":3.096207,"median":10.268241,"eighty":16.510517,"marketCap":4577020392},{"date":"2025-01-10","current":11.254096,"twenty":3.095048,"median":10.264313,"eighty":16.38584,"marketCap":4623182475},{"date":"2025-01-17","current":11.420631,"twenty":3.095048,"median":10.264313,"eighty":16.290775,"marketCap":4691595347},{"date":"2025-01-24","current":11.202356,"twenty":3.095048,"median":10.264313,"eighty":16.175021,"marketCap":4601927991},{"date":"2025-01-31","current":11.42629,"twenty":3.095048,"median":10.264313,"eighty":16.058797,"marketCap":4693920056},{"date":"2025-02-07","current":11.010759,"twenty":3.095048,"median":10.264313,"eighty":15.927037,"marketCap":4523219978},{"date":"2025-02-14","current":11.466712,"twenty":3.095048,"median":10.264313,"eighty":15.763185,"marketCap":4710525122},{"date":"2025-02-21","current":11.545937,"twenty":3.095048,"median":10.264313,"eighty":15.588316,"marketCap":4743071052},{"date":"2025-02-28","current":9.814556,"twenty":3.095048,"median":10.232895,"eighty":15.513468,"marketCap":4675654484},{"date":"2025-03-07","current":9.191354,"twenty":3.093888,"median":10.177128,"eighty":15.390581,"marketCap":4378761253},{"date":"2025-03-14","current":8.929217,"twenty":3.093888,"median":10.148377,"eighty":15.293211,"marketCap":4253879140},{"date":"2025-03-21","current":8.951982,"twenty":3.093888,"median":10.100939,"eighty":15.228627,"marketCap":4264724165},{"date":"2025-03-28","current":9.010618,"twenty":3.093888,"median":10.06795,"eighty":15.177342,"marketCap":4292658322},{"date":"2025-04-04","current":7.946893,"twenty":3.093888,"median":10.051455,"eighty":15.129285,"marketCap":3785899852},{"date":"2025-04-11","current":7.031483,"twenty":3.095048,"median":10.001971,"eighty":15.122055,"marketCap":3349798368},{"date":"2025-04-17","current":6.754859,"twenty":3.095048,"median":9.942277,"eighty":15.100413,"marketCap":3218014874},{"date":"2025-04-25","current":7.143236,"twenty":3.093888,"median":9.900648,"eighty":15.105812,"marketCap":3403037584},{"date":"2025-05-02","current":7.599906,"twenty":3.093888,"median":9.87787,"eighty":14.918875,"marketCap":3620595371},{"date":"2025-05-09","current":6.321356,"twenty":3.093888,"median":9.848364,"eighty":14.642058,"marketCap":3240327215},{"date":"2025-05-16","current":7.395719,"twenty":3.093888,"median":9.810868,"eighty":14.467971,"marketCap":3791045733},{"date":"2025-05-23","current":7.055642,"twenty":3.093888,"median":9.673637,"eighty":14.362961,"marketCap":3616722266},{"date":"2025-05-30","current":7.131427,"twenty":3.093888,"median":9.463249,"eighty":14.240994,"marketCap":3655569631},{"date":"2025-06-06","current":7.138433,"twenty":3.093888,"median":9.201255,"eighty":14.064671,"marketCap":3659160563},{"date":"2025-06-13","current":7.297645,"twenty":3.093888,"median":9.124095,"eighty":13.979708,"marketCap":3740772673},{"date":"2025-06-20","current":7.044816,"twenty":3.092728,"median":9.081429,"eighty":13.91964,"marketCap":3611172643},{"date":"2025-06-27","current":6.920631,"twenty":3.092728,"median":9.037562,"eighty":13.878291,"marketCap":3547515197},{"date":"2025-07-03","current":7.205939,"twenty":3.092728,"median":8.990486,"eighty":13.838559,"marketCap":3693764098}],"updateTime":1751875639520}}}