ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Matson Inc
110.92
-2.2300
-1.97%
成交量：
12.91万
成交额：
1,449.04万
市值：
36.21亿
市盈率：
7.32
高：
114.80
开：
112.20
低：
110.32
收：
113.15
数据加载中...
总览
公司
新闻资讯
公告
2024/03/05
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/02/29
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/02/27
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/02/26
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/02/23
年度报告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2024/02/20
重要事件披露
Form 8-K - Current report
2024/02/14
超过5%披露
Form SC 13G - Statement of acquisition of beneficial ownership by individuals
2024/02/14
重要事件披露
Form 8-K - Current report
2024/02/14
超过5%披露
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
2024/02/09
超过5%披露
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
2024/01/18
重要事件披露
Form 8-K - Current report
2023/12/13
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/12/11
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/11/14
重要事件披露
Form 8-K - Current report
2023/11/06
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/11/03
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/10/31
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2023/10/31
重要事件披露
Form 8-K - Current report
2023/10/23
重要事件披露
Form 8-K - Current report
2023/09/26
重要事件披露
Form 8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MATX/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MATX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MATX\",,,,,undefined,":{"symbol":"MATX","market":"US","secType":"STK","nameCN":"Matson Inc","latestPrice":110.92,"timestamp":1751913884830,"preClose":113.15,"halted":0,"volume":129067,"delay":0,"floatShares":31909691,"shares":32644844,"eps":15.149128,"marketStatus":"交易中","change":-2.23,"latestTime":"07-07 14:44:48 EDT","open":112.2,"high":114.795,"low":110.32,"amount":14490385.647419998,"amplitude":0.039549,"askPrice":111.01,"askSize":25,"bidPrice":110.87,"bidSize":23,"shortable":3,"etf":0,"ttmEps":15.149128,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":113.15,"dividendRate":0.012081,"preHourTrading":{"tag":"盘前","latestPrice":112.02,"preClose":113.15,"latestTime":"07:39 EDT","volume":16,"amount":1792.32,"timestamp":1751888358195},"postHourTrading":{"tag":"盘后","latestPrice":113.15,"preClose":113.15,"latestTime":"16:20 EDT","volume":2072,"amount":234410.31,"timestamp":1751574000606},"volumeRatio":0.399539,"impliedVol":0.4625,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MATX\",,,,,undefined,":{"symbol":"MATX","floatShares":31909691,"roa":"8.58%","roe":"20.48%","lyrEps":14.136498,"volumeRatio":0.399539,"shares":32644844,"dividePrice":1.34,"high":114.795,"amplitude":0.039549,"preClose":113.15,"low":110.32,"week52Low":91.7459,"pbRate":"1.38","psRate":"1.04","week52High":169.12,"institutionHeld":0.649,"latestPrice":110.92,"committee":-0.041667,"eps":15.149128,"divideRate":0.012081,"volume":129067,"delay":0,"ttmEps":15.149128,"open":112.2,"prevYearClose":134.84,"prevWeekClose":113.15,"prevMonthClose":111.35,"prevQuarterClose":111.35,"fiveDayClose":111.98,"twentyDayClose":112.09,"sixtyDayClose":102.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MATX\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17674220","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001870-MATX","pdf_url":"","pub_time":1709651982000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MATX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/0001959173-24-001870-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000195917324001870/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8ggaiLK66yTPEZoK","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-03-05 23:19","pubTimestamp":1709651982,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17648224","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001548-MATX","pdf_url":"","pub_time":1709159378000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MATX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/0001959173-24-001548-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000195917324001548/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEUHq2gbAfwEqLLyv","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-02-29 06:29","pubTimestamp":1709159378,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17636832","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027524000008-MATX","pdf_url":"","pub_time":1708981891000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MATX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/0001000275-24-000008-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000100027524000008/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7RPhcb9XQ93bXqFG","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-02-27 05:11","pubTimestamp":1708981891,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17636836","market":"us","labels":[],"media":"sec.gov","original_id":"AN197264524000003-MATX","pdf_url":"","pub_time":1708955979000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MATX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/0001972645-24-000003-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000197264524000003/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE765msb5kFso1jVMd","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-02-26 21:59","pubTimestamp":1708955979,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17623915","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024001570-MATX","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MATX","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001570/0001558370-24-001570-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001570/matx-20231231x10k.htm","primary":true,"translateUrl":"","linkName":"matx-20231231x10k.htm","type":"10-K","id":"NTFILE43LY5thza3VRbeqN","market":"us","size":4388978},{"description":"EX-10.45","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001570/matx-20231231xex10d45.htm","primary":false,"translateUrl":"","linkName":"matx-20231231xex10d45.htm","type":"EX-10.45","id":"NTFILEBpXkc5avWFaqk6Z6","market":"us","size":189885},{"description":"EX-10.46","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001570/matx-20231231xex10d46.htm","primary":false,"translateUrl":"","linkName":"matx-20231231xex10d46.htm","type":"EX-10.46","id":"NTFILEAce17J8E7Bo6rVPF","market":"us","size":193597},{"description":"EX-10.47","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001570/matx-20231231xex10d47.htm","primary":false,"translateUrl":"","linkName":"matx-20231231xex10d47.htm","type":"EX-10.47","id":"NTFILE8c818p1z7stNGWaT","market":"us","size":188298},{"description":"EX-10.48","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001570/matx-20231231xex10d48.htm","primary":false,"translateUrl":"","linkName":"matx-20231231xex10d48.htm","type":"EX-10.48","id":"NTFILEGyJG15weDEiUXwV2","market":"us","size":135165},{"description":"EX-10.49","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001570/matx-20231231xex10d49.htm","primary":false,"translateUrl":"","linkName":"matx-20231231xex10d49.htm","type":"EX-10.49","id":"NTFILEG15DNzL3yQ1tjfZW","market":"us","size":136179},{"description":"EX-21","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001570/matx-20231231xex21.htm","primary":false,"translateUrl":"","linkName":"matx-20231231xex21.htm","type":"EX-21","id":"NTFILE2htbwn4wK9AxnQLc","market":"us","size":44515},{"description":"EX-23","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001570/matx-20231231xex23.htm","primary":false,"translateUrl":"","linkName":"matx-20231231xex23.htm","type":"EX-23","id":"NTFILE7WqpPahf1nUQAVGq","market":"us","size":5020},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001570/matx-20231231xex31d1.htm","primary":false,"translateUrl":"","linkName":"matx-20231231xex31d1.htm","type":"EX-31.1","id":"NTFILEHDPQhDKdacjtdrvY","market":"us","size":11644},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001570/matx-20231231xex31d2.htm","primary":false,"translateUrl":"","linkName":"matx-20231231xex31d2.htm","type":"EX-31.2","id":"NTFILE2Msev79gANeRhUpH","market":"us","size":12053},{"description":"EX-32","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001570/matx-20231231xex32.htm","primary":false,"translateUrl":"","linkName":"matx-20231231xex32.htm","type":"EX-32","id":"NTFILED78ze842WTHtHvfa","market":"us","size":10754},{"description":"EX-97","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001570/matx-20231231xex97.htm","primary":false,"translateUrl":"","linkName":"matx-20231231xex97.htm","type":"EX-97","id":"NTFILE6RyLiP4xXdYKax45","market":"us","size":16767},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001570/matx-20231231x10k002.jpg","primary":false,"translateUrl":"","linkName":"matx-20231231x10k002.jpg","type":"GRAPHIC","id":"NTFILEB3sLPP617jSwBSge","market":"us","size":7382},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001570/matx-20231231x10k003.jpg","primary":false,"translateUrl":"","linkName":"matx-20231231x10k003.jpg","type":"GRAPHIC","id":"NTFILE44omhgazPUrkStDz","market":"us","size":14856},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001570/matx-20231231x10k004.jpg","primary":false,"translateUrl":"","linkName":"matx-20231231x10k004.jpg","type":"GRAPHIC","id":"NTFILEF8GWJ3uNaSpgseW2","market":"us","size":15197},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001570/matx-20231231x10k005.jpg","primary":false,"translateUrl":"","linkName":"matx-20231231x10k005.jpg","type":"GRAPHIC","id":"NTFILEHmDwk3dsfEuDCtfW","market":"us","size":8482},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001570/matx-20231231x10k006.jpg","primary":false,"translateUrl":"","linkName":"matx-20231231x10k006.jpg","type":"GRAPHIC","id":"NTFILEFCy34vYmMVeDkeH2","market":"us","size":63375},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001570/matx-20231231xex97001.jpg","primary":false,"translateUrl":"","linkName":"matx-20231231xex97001.jpg","type":"GRAPHIC","id":"NTFILE9H9gqGbo7A1jMWZi","market":"us","size":8597}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17613305","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024001363-MATX","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MATX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001363/0001558370-24-001363-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001363/matx-20240220xex99d1.htm","primary":true,"translateUrl":"","linkName":"matx-20240220xex99d1.htm","type":"EX-99.1","id":"NTFILE4N2Bd23WePiEm8uv","market":"us","size":561233},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001363/matx-20240220x8k.htm","primary":false,"translateUrl":"","linkName":"matx-20240220x8k.htm","type":"8-K","id":"NTFILE8bCVCHFZK5nLaVHD","market":"us","size":39580},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001363/matx-20240220xex99d2.htm","primary":false,"translateUrl":"","linkName":"matx-20240220xex99d2.htm","type":"EX-99.2","id":"NTFILEHHNVhUHAWnH9YJNp","market":"us","size":36307},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001363/matx-20240220xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"matx-20240220xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE2ZYcXrSC1qdciXZh","market":"us","size":5392},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001363/matx-20240220xex99d2g001.jpg","primary":false,"translateUrl":"","linkName":"matx-20240220xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILE4rrsqZuCKK8XBgp9","market":"us","size":123840},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001363/matx-20240220xex99d2g002.jpg","primary":false,"translateUrl":"","linkName":"matx-20240220xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILE2RFMexyFLTNLPFw7","market":"us","size":179300},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001363/matx-20240220xex99d2g003.jpg","primary":false,"translateUrl":"","linkName":"matx-20240220xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILE6pMp7f89zY4S8rB5","market":"us","size":136967},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001363/matx-20240220xex99d2g004.jpg","primary":false,"translateUrl":"","linkName":"matx-20240220xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILE364EKcKfGfkRT19j","market":"us","size":142427},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001363/matx-20240220xex99d2g005.jpg","primary":false,"translateUrl":"","linkName":"matx-20240220xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILE9MwbwAM3nVDVEzBx","market":"us","size":165291},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001363/matx-20240220xex99d2g006.jpg","primary":false,"translateUrl":"","linkName":"matx-20240220xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILE4yHrZtMBEtqngND2","market":"us","size":115080},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001363/matx-20240220xex99d2g007.jpg","primary":false,"translateUrl":"","linkName":"matx-20240220xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILEFzcrSVVCgFyeR5nY","market":"us","size":176624},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001363/matx-20240220xex99d2g008.jpg","primary":false,"translateUrl":"","linkName":"matx-20240220xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILEAuUjhZFKmp4FC6AK","market":"us","size":132133},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001363/matx-20240220xex99d2g009.jpg","primary":false,"translateUrl":"","linkName":"matx-20240220xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILE7eN9wPMSkZQ6UjcC","market":"us","size":132852},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001363/matx-20240220xex99d2g010.jpg","primary":false,"translateUrl":"","linkName":"matx-20240220xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILEAk5aSCrQPmdxp21V","market":"us","size":172720},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001363/matx-20240220xex99d2g011.jpg","primary":false,"translateUrl":"","linkName":"matx-20240220xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILE7HC6M55SM5b4N3wg","market":"us","size":128710},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001363/matx-20240220xex99d2g012.jpg","primary":false,"translateUrl":"","linkName":"matx-20240220xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILEDcGRqXq9uanuTdEv","market":"us","size":137299},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001363/matx-20240220xex99d2g013.jpg","primary":false,"translateUrl":"","linkName":"matx-20240220xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILE9LnvW6aVYcxSNgvy","market":"us","size":140223},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001363/matx-20240220xex99d2g014.jpg","primary":false,"translateUrl":"","linkName":"matx-20240220xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILE1coAsLWDsv6iDop4","market":"us","size":87037},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001363/matx-20240220xex99d2g015.jpg","primary":false,"translateUrl":"","linkName":"matx-20240220xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILEAGLWwZWGtQQySN9D","market":"us","size":154896},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001363/matx-20240220xex99d2g016.jpg","primary":false,"translateUrl":"","linkName":"matx-20240220xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILEHjpfX5EFx2c6Sw9q","market":"us","size":147037},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001363/matx-20240220xex99d2g017.jpg","primary":false,"translateUrl":"","linkName":"matx-20240220xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILExHMCCczbAepmtUEq","market":"us","size":107265},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001363/matx-20240220xex99d2g018.jpg","primary":false,"translateUrl":"","linkName":"matx-20240220xex99d2g018.jpg","type":"GRAPHIC","id":"NTFILEHEgYkoXJDP2jDXa4","market":"us","size":121861},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001363/matx-20240220xex99d2g019.jpg","primary":false,"translateUrl":"","linkName":"matx-20240220xex99d2g019.jpg","type":"GRAPHIC","id":"NTFILEDYR12uGXLDQpEHoW","market":"us","size":141816},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001363/matx-20240220xex99d2g020.jpg","primary":false,"translateUrl":"","linkName":"matx-20240220xex99d2g020.jpg","type":"GRAPHIC","id":"NTFILEDBnQG6zJkKJAJbyh","market":"us","size":147969},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001363/matx-20240220xex99d2g021.jpg","primary":false,"translateUrl":"","linkName":"matx-20240220xex99d2g021.jpg","type":"GRAPHIC","id":"NTFILECZQbMcp8BCMwiDCA","market":"us","size":98960},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001363/matx-20240220xex99d2g022.jpg","primary":false,"translateUrl":"","linkName":"matx-20240220xex99d2g022.jpg","type":"GRAPHIC","id":"NTFILEBiU3PbEEKpk8Zn2s","market":"us","size":171191}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17598560","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124001351-MATX","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"MATX","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000117266124001351/0001172661-24-001351-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000117266124001351/arrowmark-matx123123.htm","primary":true,"translateUrl":"","linkName":"arrowmark-matx123123.htm","type":"SC 13G","id":"NTFILEGgPKthkCTW4x5oUK","market":"us","size":52299}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17595958","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024001110-MATX","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MATX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001110/0001558370-24-001110-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001110/matx-20240214xex99d1.htm","primary":true,"translateUrl":"","linkName":"matx-20240214xex99d1.htm","type":"EX-99.1","id":"NTFILEAM9Bi9mTJXvV9VLR","market":"us","size":25104},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001110/matx-20240214x8k.htm","primary":false,"translateUrl":"","linkName":"matx-20240214x8k.htm","type":"8-K","id":"NTFILEEg5eg1QP4LxwCLhA","market":"us","size":39497},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001110/matx-20240214xex99d1g001.jpg","primary":false,"translateUrl":"","linkName":"matx-20240214xex99d1g001.jpg","type":"GRAPHIC","id":"NTFILEJKiX2pPaT4VwrTTz","market":"us","size":87738},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001110/matx-20240214xex99d1g002.jpg","primary":false,"translateUrl":"","linkName":"matx-20240214xex99d1g002.jpg","type":"GRAPHIC","id":"NTFILE3jG5VmyEGwng8EhL","market":"us","size":178698},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001110/matx-20240214xex99d1g003.jpg","primary":false,"translateUrl":"","linkName":"matx-20240214xex99d1g003.jpg","type":"GRAPHIC","id":"NTFILED3iBezkBCZdrGo58","market":"us","size":145843},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001110/matx-20240214xex99d1g004.jpg","primary":false,"translateUrl":"","linkName":"matx-20240214xex99d1g004.jpg","type":"GRAPHIC","id":"NTFILE8uA1nL9iW4avqdvN","market":"us","size":140880},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001110/matx-20240214xex99d1g005.jpg","primary":false,"translateUrl":"","linkName":"matx-20240214xex99d1g005.jpg","type":"GRAPHIC","id":"NTFILE87sjg3AMGrUceBZ9","market":"us","size":206143},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001110/matx-20240214xex99d1g006.jpg","primary":false,"translateUrl":"","linkName":"matx-20240214xex99d1g006.jpg","type":"GRAPHIC","id":"NTFILEHnzMakysXqtSDVJQ","market":"us","size":118235},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001110/matx-20240214xex99d1g007.jpg","primary":false,"translateUrl":"","linkName":"matx-20240214xex99d1g007.jpg","type":"GRAPHIC","id":"NTFILECru3s7VfaFQDafux","market":"us","size":172399},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001110/matx-20240214xex99d1g008.jpg","primary":false,"translateUrl":"","linkName":"matx-20240214xex99d1g008.jpg","type":"GRAPHIC","id":"NTFILE93DdojWE9A7KzkFq","market":"us","size":152101},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001110/matx-20240214xex99d1g009.jpg","primary":false,"translateUrl":"","linkName":"matx-20240214xex99d1g009.jpg","type":"GRAPHIC","id":"NTFILE3DP97nnvEZixreB9","market":"us","size":134739},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001110/matx-20240214xex99d1g010.jpg","primary":false,"translateUrl":"","linkName":"matx-20240214xex99d1g010.jpg","type":"GRAPHIC","id":"NTFILEGHUfNYuYPRm1sain","market":"us","size":128360},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001110/matx-20240214xex99d1g011.jpg","primary":false,"translateUrl":"","linkName":"matx-20240214xex99d1g011.jpg","type":"GRAPHIC","id":"NTFILEFmcCJgAgrmmRBdjw","market":"us","size":119174},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001110/matx-20240214xex99d1g012.jpg","primary":false,"translateUrl":"","linkName":"matx-20240214xex99d1g012.jpg","type":"GRAPHIC","id":"NTFILEFidVgFpiCSsHn8AC","market":"us","size":131498},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001110/matx-20240214xex99d1g013.jpg","primary":false,"translateUrl":"","linkName":"matx-20240214xex99d1g013.jpg","type":"GRAPHIC","id":"NTFILEQS77QufiuVgaMt4h","market":"us","size":98962},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024001110/matx-20240214xex99d1g014.jpg","primary":false,"translateUrl":"","linkName":"matx-20240214xex99d1g014.jpg","type":"GRAPHIC","id":"NTFILE5E52Gb4h9oAiYBMi","market":"us","size":201886}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594121","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021432-MATX","pdf_url":"","pub_time":1707862178000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MATX","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/0001104659-24-021432-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000110465924021432/tv01421-matsoninc.htm","primary":true,"translateUrl":"","linkName":"tv01421-matsoninc.htm","type":"SC 13G/A","id":"NTFILEDtrw92t73gRAxGjN","market":"us","size":11424}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-14 06:09","pubTimestamp":1707862178,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17583442","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424003012-MATX","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MATX","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000035420424003012/0000354204-24-003012-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000035420424003012/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEEv9cbk8h2TdG1k54","market":"us","size":17661}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17486516","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024000359-MATX","pdf_url":"","pub_time":1705554000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MATX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837024000359/0001558370-24-000359-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024000359/matx-20240118xex99d1.htm","primary":true,"translateUrl":"","linkName":"matx-20240118xex99d1.htm","type":"EX-99.1","id":"NTFILE44kEy23HEHTE7wq8","market":"us","size":33598},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024000359/matx-20240118x8k.htm","primary":false,"translateUrl":"","linkName":"matx-20240118x8k.htm","type":"8-K","id":"NTFILE3NjZo94ZFYfrwnFD","market":"us","size":40078},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024000359/matx-20240118xex99d2.htm","primary":false,"translateUrl":"","linkName":"matx-20240118xex99d2.htm","type":"EX-99.2","id":"NTFILECdqNXMdFUkdoy8zv","market":"us","size":13796},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024000359/matx-20240118xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"matx-20240118xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEAm5Gk8abEcL7Q9yh","market":"us","size":5392},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024000359/matx-20240118xex99d2g001.jpg","primary":false,"translateUrl":"","linkName":"matx-20240118xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILEBZmNvfG1iQst17S3","market":"us","size":125998},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024000359/matx-20240118xex99d2g002.jpg","primary":false,"translateUrl":"","linkName":"matx-20240118xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILE42zby3XKGHD7jviu","market":"us","size":180002},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024000359/matx-20240118xex99d2g003.jpg","primary":false,"translateUrl":"","linkName":"matx-20240118xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILE6yWXu8oYmvwvxU3X","market":"us","size":152649},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024000359/matx-20240118xex99d2g004.jpg","primary":false,"translateUrl":"","linkName":"matx-20240118xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILEH6PERr8tdkhC78xz","market":"us","size":134727},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024000359/matx-20240118xex99d2g005.jpg","primary":false,"translateUrl":"","linkName":"matx-20240118xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILEAEJ9zkF87QkPbAUY","market":"us","size":105344},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024000359/matx-20240118xex99d2g006.jpg","primary":false,"translateUrl":"","linkName":"matx-20240118xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILEEUTA3oznxE5JzC7W","market":"us","size":98267},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024000359/matx-20240118xex99d2g007.jpg","primary":false,"translateUrl":"","linkName":"matx-20240118xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILEE3ZdWkqa5iuCy9fY","market":"us","size":99658},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024000359/matx-20240118xex99d2g008.jpg","primary":false,"translateUrl":"","linkName":"matx-20240118xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILE2XPiScXQtojV8CBm","market":"us","size":96697},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024000359/matx-20240118xex99d2g009.jpg","primary":false,"translateUrl":"","linkName":"matx-20240118xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILEGrQAV43BEpuTtXcB","market":"us","size":112575},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837024000359/matx-20240118xex99d2g010.jpg","primary":false,"translateUrl":"","linkName":"matx-20240118xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILE58YWMaQniLm4oawB","market":"us","size":93720}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-18 13:00","pubTimestamp":1705554000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17348735","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984623000493-MATX","pdf_url":"","pub_time":1702478313000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MATX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/0001949846-23-000493-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000194984623000493/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE84CUHbR5brGP2SDu","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-12-13 22:38","pubTimestamp":1702478313,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17333729","market":"us","labels":[],"media":"sec.gov","original_id":"AN184460623000002-MATX","pdf_url":"","pub_time":1702306181000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MATX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/0001844606-23-000002-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000184460623000002/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7xZtYjiRefYf4GNa","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-12-11 22:49","pubTimestamp":1702306181,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17214643","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023018907-MATX","pdf_url":"","pub_time":1699962323000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MATX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837023018907/0001558370-23-018907-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023018907/matx-20231114xex99d1.htm","primary":true,"translateUrl":"","linkName":"matx-20231114xex99d1.htm","type":"EX-99.1","id":"NTFILEGoaFqj8JaA6hnNAZ","market":"us","size":25105},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023018907/matx-20231114x8k.htm","primary":false,"translateUrl":"","linkName":"matx-20231114x8k.htm","type":"8-K","id":"NTFILE6nNA7kpDPr5y7LvG","market":"us","size":39563},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023018907/matx-20231114xex99d1g001.jpg","primary":false,"translateUrl":"","linkName":"matx-20231114xex99d1g001.jpg","type":"GRAPHIC","id":"NTFILEBgwSpAZsUEj23NQU","market":"us","size":87962},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023018907/matx-20231114xex99d1g002.jpg","primary":false,"translateUrl":"","linkName":"matx-20231114xex99d1g002.jpg","type":"GRAPHIC","id":"NTFILE9j4PPzp75XYJrTHV","market":"us","size":179048},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023018907/matx-20231114xex99d1g003.jpg","primary":false,"translateUrl":"","linkName":"matx-20231114xex99d1g003.jpg","type":"GRAPHIC","id":"NTFILE5q84KCSYTfYBq78F","market":"us","size":143702},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023018907/matx-20231114xex99d1g004.jpg","primary":false,"translateUrl":"","linkName":"matx-20231114xex99d1g004.jpg","type":"GRAPHIC","id":"NTFILE6UnB6vVpr4BcPTgL","market":"us","size":140971},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023018907/matx-20231114xex99d1g005.jpg","primary":false,"translateUrl":"","linkName":"matx-20231114xex99d1g005.jpg","type":"GRAPHIC","id":"NTFILECZKHheDDPVnRuRqf","market":"us","size":201795},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023018907/matx-20231114xex99d1g006.jpg","primary":false,"translateUrl":"","linkName":"matx-20231114xex99d1g006.jpg","type":"GRAPHIC","id":"NTFILE5jrSCGALkfXYsaMS","market":"us","size":118789},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023018907/matx-20231114xex99d1g007.jpg","primary":false,"translateUrl":"","linkName":"matx-20231114xex99d1g007.jpg","type":"GRAPHIC","id":"NTFILE5yBuk7tspq1yL33F","market":"us","size":185475},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023018907/matx-20231114xex99d1g008.jpg","primary":false,"translateUrl":"","linkName":"matx-20231114xex99d1g008.jpg","type":"GRAPHIC","id":"NTFILE5icErw2DfAudYHam","market":"us","size":155868},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023018907/matx-20231114xex99d1g009.jpg","primary":false,"translateUrl":"","linkName":"matx-20231114xex99d1g009.jpg","type":"GRAPHIC","id":"NTFILEF2XjWvS7jvUAL2YT","market":"us","size":140453},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023018907/matx-20231114xex99d1g010.jpg","primary":false,"translateUrl":"","linkName":"matx-20231114xex99d1g010.jpg","type":"GRAPHIC","id":"NTFILE3y8ph8vzGgVRgdPR","market":"us","size":125523},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023018907/matx-20231114xex99d1g011.jpg","primary":false,"translateUrl":"","linkName":"matx-20231114xex99d1g011.jpg","type":"GRAPHIC","id":"NTFILE4y3nrhD7zxsny8wS","market":"us","size":123848},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023018907/matx-20231114xex99d1g012.jpg","primary":false,"translateUrl":"","linkName":"matx-20231114xex99d1g012.jpg","type":"GRAPHIC","id":"NTFILE6L3TcjFtDYbFZyvD","market":"us","size":131193},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023018907/matx-20231114xex99d1g013.jpg","primary":false,"translateUrl":"","linkName":"matx-20231114xex99d1g013.jpg","type":"GRAPHIC","id":"NTFILEBRJJp3iWwiwBWNiG","market":"us","size":98987},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023018907/matx-20231114xex99d1g014.jpg","primary":false,"translateUrl":"","linkName":"matx-20231114xex99d1g014.jpg","type":"GRAPHIC","id":"NTFILE3e5DY9UGuR45ZJRv","market":"us","size":208771}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-14 19:45","pubTimestamp":1699962323,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17203428","market":"us","labels":[],"media":"sec.gov","original_id":"AN197264523000023-MATX","pdf_url":"","pub_time":1699246800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MATX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000197264523000023/0001972645-23-000023-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000197264523000023/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECNnybdDuDPsV73hQ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-11-06 13:00","pubTimestamp":1699246800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17175887","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984623000377-MATX","pdf_url":"","pub_time":1698984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MATX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000194984623000377/0001949846-23-000377-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000194984623000377/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECwbFVmCD5prLXrSM","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-11-03 12:00","pubTimestamp":1698984000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17155390","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023017049-MATX","pdf_url":"","pub_time":1698747032000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MATX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837023017049/0001558370-23-017049-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023017049/matx-20230930x10q.htm","primary":true,"translateUrl":"","linkName":"matx-20230930x10q.htm","type":"10-Q","id":"NTFILE2hZXscTb44ejwecW","market":"us","size":2260147},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023017049/matx-20230930xex31d1.htm","primary":false,"translateUrl":"","linkName":"matx-20230930xex31d1.htm","type":"EX-31.1","id":"NTFILE88FbWCNcm3rYSdSt","market":"us","size":15419},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023017049/matx-20230930xex31d2.htm","primary":false,"translateUrl":"","linkName":"matx-20230930xex31d2.htm","type":"EX-31.2","id":"NTFILEHFmJ9xxT4M7diuzT","market":"us","size":15429},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023017049/matx-20230930xex32.htm","primary":false,"translateUrl":"","linkName":"matx-20230930xex32.htm","type":"EX-32","id":"NTFILEEhhmneJKiuXKUv2W","market":"us","size":14475}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-10-31 18:10","pubTimestamp":1698747032,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17153745","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023017011-MATX","pdf_url":"","pub_time":1698696622000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MATX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/0001558370-23-017011-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023017011/matx-20231030xex99d1.htm","primary":true,"translateUrl":"","linkName":"matx-20231030xex99d1.htm","type":"EX-99.1","id":"NTFILE3PxWJtTynBK9ce4o","market":"us","size":515628},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023017011/matx-20231030x8k.htm","primary":false,"translateUrl":"","linkName":"matx-20231030x8k.htm","type":"8-K","id":"NTFILEHPR5Cc4WmXQHLXFA","market":"us","size":39935},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023017011/matx-20231030xex99d2.htm","primary":false,"translateUrl":"","linkName":"matx-20231030xex99d2.htm","type":"EX-99.2","id":"NTFILE41imDTvrP8ascS6Q","market":"us","size":26885},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023017011/matx-20231030xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"matx-20231030xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEBURohMRZ5pcLytXm","market":"us","size":5392},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023017011/matx-20231030xex99d2g001.jpg","primary":false,"translateUrl":"","linkName":"matx-20231030xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILEGnStQdUigexxa8pZ","market":"us","size":123288},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023017011/matx-20231030xex99d2g002.jpg","primary":false,"translateUrl":"","linkName":"matx-20231030xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILEEV9q3ELkmYJCVZWn","market":"us","size":179256},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023017011/matx-20231030xex99d2g003.jpg","primary":false,"translateUrl":"","linkName":"matx-20231030xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILE38CH8xaBo73dbKfz","market":"us","size":142613},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023017011/matx-20231030xex99d2g004.jpg","primary":false,"translateUrl":"","linkName":"matx-20231030xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILEDBGdhVEgLa3jrNMu","market":"us","size":95539},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023017011/matx-20231030xex99d2g005.jpg","primary":false,"translateUrl":"","linkName":"matx-20231030xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILE8Ea3XFfjzeTig2PJ","market":"us","size":177623},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023017011/matx-20231030xex99d2g006.jpg","primary":false,"translateUrl":"","linkName":"matx-20231030xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILE3k2w7GF4UKGFPs9n","market":"us","size":102500},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023017011/matx-20231030xex99d2g007.jpg","primary":false,"translateUrl":"","linkName":"matx-20231030xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILE9d1Wcs2cmAWCqG1c","market":"us","size":130758},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023017011/matx-20231030xex99d2g008.jpg","primary":false,"translateUrl":"","linkName":"matx-20231030xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILE9dimaRiVXVRdrr2N","market":"us","size":118354},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023017011/matx-20231030xex99d2g009.jpg","primary":false,"translateUrl":"","linkName":"matx-20231030xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILEBNMN4QzQ1B5kuFZj","market":"us","size":132162},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023017011/matx-20231030xex99d2g010.jpg","primary":false,"translateUrl":"","linkName":"matx-20231030xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILECPXrCSAwsVnRBudJ","market":"us","size":109611},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023017011/matx-20231030xex99d2g011.jpg","primary":false,"translateUrl":"","linkName":"matx-20231030xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILE8UqjgfNwNQefNS6U","market":"us","size":122332},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023017011/matx-20231030xex99d2g012.jpg","primary":false,"translateUrl":"","linkName":"matx-20231030xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILE8bMZF8GQ1UYAD1xX","market":"us","size":138080},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023017011/matx-20231030xex99d2g013.jpg","primary":false,"translateUrl":"","linkName":"matx-20231030xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILE5vStPgMka5jku3v6","market":"us","size":87305},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023017011/matx-20231030xex99d2g014.jpg","primary":false,"translateUrl":"","linkName":"matx-20231030xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILE7kT577hYWteJ9HN5","market":"us","size":146440},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023017011/matx-20231030xex99d2g015.jpg","primary":false,"translateUrl":"","linkName":"matx-20231030xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILE2cyeo35PxwE5a1se","market":"us","size":89261},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023017011/matx-20231030xex99d2g016.jpg","primary":false,"translateUrl":"","linkName":"matx-20231030xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILE3MPiJzYfEcafSjen","market":"us","size":115501},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023017011/matx-20231030xex99d2g017.jpg","primary":false,"translateUrl":"","linkName":"matx-20231030xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILECobfKSjhnp74MzWJ","market":"us","size":98960},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023017011/matx-20231030xex99d2g018.jpg","primary":false,"translateUrl":"","linkName":"matx-20231030xex99d2g018.jpg","type":"GRAPHIC","id":"NTFILEEFsw59dyD4yQvKaZ","market":"us","size":188863}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-31 04:10","pubTimestamp":1698696622,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17101658","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023016624-MATX","pdf_url":"","pub_time":1698033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MATX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837023016624/0001558370-23-016624-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023016624/matx-20231023xex99d1.htm","primary":true,"translateUrl":"","linkName":"matx-20231023xex99d1.htm","type":"EX-99.1","id":"NTFILE5WYWHkEKZ3oaCEo8","market":"us","size":33947},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023016624/matx-20231023x8k.htm","primary":false,"translateUrl":"","linkName":"matx-20231023x8k.htm","type":"8-K","id":"NTFILEFQjMHfv8wC6BuTXS","market":"us","size":40127},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023016624/matx-20231023xex99d2.htm","primary":false,"translateUrl":"","linkName":"matx-20231023xex99d2.htm","type":"EX-99.2","id":"NTFILE8cUk7q37C37zt4Az","market":"us","size":13894},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023016624/matx-20231023xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"matx-20231023xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE7X3jPYqiXruAXXJi","market":"us","size":5392},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023016624/matx-20231023xex99d2g001.jpg","primary":false,"translateUrl":"","linkName":"matx-20231023xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILE3FqUAY7sibaTFGqw","market":"us","size":125829},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023016624/matx-20231023xex99d2g002.jpg","primary":false,"translateUrl":"","linkName":"matx-20231023xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILEDb6YD9zRV1KPzveC","market":"us","size":180089},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023016624/matx-20231023xex99d2g003.jpg","primary":false,"translateUrl":"","linkName":"matx-20231023xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILE85XbAqHQA2u1UWCK","market":"us","size":148796},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023016624/matx-20231023xex99d2g004.jpg","primary":false,"translateUrl":"","linkName":"matx-20231023xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILE9f9FfQanwzqpiJSa","market":"us","size":120824},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023016624/matx-20231023xex99d2g005.jpg","primary":false,"translateUrl":"","linkName":"matx-20231023xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILE4L9m1eP4LWug6QxM","market":"us","size":118732},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023016624/matx-20231023xex99d2g006.jpg","primary":false,"translateUrl":"","linkName":"matx-20231023xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILE3cDr7mw7jF6s1aHs","market":"us","size":96213},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023016624/matx-20231023xex99d2g007.jpg","primary":false,"translateUrl":"","linkName":"matx-20231023xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILE4AM9Yu7C5tjozZF2","market":"us","size":103132},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023016624/matx-20231023xex99d2g008.jpg","primary":false,"translateUrl":"","linkName":"matx-20231023xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILEE5YbLwEfjKzkXGpQ","market":"us","size":95314},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023016624/matx-20231023xex99d2g009.jpg","primary":false,"translateUrl":"","linkName":"matx-20231023xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILEGRyZtfKsMfqHC2g4","market":"us","size":111226},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023016624/matx-20231023xex99d2g010.jpg","primary":false,"translateUrl":"","linkName":"matx-20231023xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILEGkE1kSwSNvrRwCPd","market":"us","size":93727}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-23 12:00","pubTimestamp":1698033600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17004534","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023016024-MATX","pdf_url":"","pub_time":1695723109000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MATX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837023016024/0001558370-23-016024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023016024/matx-20230926xex99d1.htm","primary":true,"translateUrl":"","linkName":"matx-20230926xex99d1.htm","type":"EX-99.1","id":"NTFILE9TTYRsT7vWKwRXJp","market":"us","size":9295},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023016024/matx-20230926x8k.htm","primary":false,"translateUrl":"","linkName":"matx-20230926x8k.htm","type":"8-K","id":"NTFILE29Capuk5B1zSoUCM","market":"us","size":39544},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023016024/matx-20230926xex99d1g001.jpg","primary":false,"translateUrl":"","linkName":"matx-20230926xex99d1g001.jpg","type":"GRAPHIC","id":"NTFILE9LmHazLn7HNzg7VG","market":"us","size":183489},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023016024/matx-20230926xex99d1g002.jpg","primary":false,"translateUrl":"","linkName":"matx-20230926xex99d1g002.jpg","type":"GRAPHIC","id":"NTFILE5w89kBVpGca26CKw","market":"us","size":143825},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837023016024/matx-20230926xex99d1g003.jpg","primary":false,"translateUrl":"","linkName":"matx-20230926xex99d1g003.jpg","type":"GRAPHIC","id":"NTFILE8EWBMD5gd4bfJtqL","market":"us","size":202126}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-26 18:11","pubTimestamp":1695723109,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":4,"totalSize":228,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MATX\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"MATX","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-07","defaultRemindTime":1754573400000,"name":"Matson Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-07","currency":"USD","dateTimestamp":1754539200000,"payDate":"2025-09-04"},{"date":"2025-05-08","symbol":"MATX","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Matson Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-05","symbol":"MATX","fiscalQuarterEnding":"2025/03","expectedEps":2.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":2.18},{"market":"US","date":"2025-02-25","symbol":"MATX","fiscalQuarterEnding":"2024/12","expectedEps":3.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":3.8},{"date":"2025-02-06","symbol":"MATX","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Matson Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-03-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MATX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-09-03","value":0.18,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-12-03","value":0.18,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-03","value":0.18,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-02","value":0.18,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-09-01","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MATX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MATX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MATX","date":"2025-07-03","current":7.205939,"percent":0.422131,"low":1.691517,"twenty":3.092728,"median":8.990486,"eighty":13.838559,"high":26.550626,"avg":9.583431,"sd":6.12476,"marketCap":3693764098},"quantilePoints":[{"date":"2020-07-10","current":21.223997,"twenty":7.019525,"median":15.195,"eighty":19.913278,"marketCap":1570575759},{"date":"2020-07-17","current":22.05574,"twenty":7.019525,"median":15.195,"eighty":19.913278,"marketCap":1632124768},{"date":"2020-07-24","current":20.467866,"twenty":7.019525,"median":15.195,"eighty":19.913278,"marketCap":1514622115},{"date":"2020-07-31","current":21.183282,"twenty":7.019525,"median":15.195,"eighty":19.913278,"marketCap":1567562871},{"date":"2020-08-07","current":18.950359,"twenty":7.019525,"median":15.195,"eighty":19.77045,"marketCap":1675211756},{"date":"2020-08-14","current":19.554588,"twenty":7.019525,"median":15.195,"eighty":19.688817,"marketCap":1728625553},{"date":"2020-08-21","current":19.725136,"twenty":7.019525,"median":15.195,"eighty":19.676838,"marketCap":1743702028},{"date":"2020-08-28","current":19.876193,"twenty":7.019525,"median":15.195,"eighty":19.676838,"marketCap":1757055477},{"date":"2020-09-04","current":19.622807,"twenty":7.019525,"median":15.195,"eighty":19.622807,"marketCap":1734656143},{"date":"2020-09-11","current":18.887013,"twenty":7.019525,"median":15.195,"eighty":19.554588,"marketCap":1669611922},{"date":"2020-09-18","current":20.343983,"twenty":7.019525,"median":15.195,"eighty":19.525351,"marketCap":1798408095},{"date":"2020-09-25","current":18.575153,"twenty":7.019525,"median":15.195,"eighty":19.4196,"marketCap":1642043511},{"date":"2020-10-02","current":19.881066,"twenty":7.019525,"median":15.195,"eighty":19.37249,"marketCap":1757486234},{"date":"2020-10-09","current":25.031626,"twenty":7.019525,"median":15.195,"eighty":19.37249,"marketCap":2212795780},{"date":"2020-10-16","current":24.583328,"twenty":7.019525,"median":15.195,"eighty":19.37249,"marketCap":2173166189},{"date":"2020-10-23","current":25.470179,"twenty":7.019525,"median":15.195,"eighty":19.37249,"marketCap":2251563859},{"date":"2020-10-30","current":25.314249,"twenty":7.019525,"median":15.195,"eighty":19.37249,"marketCap":2237779653},{"date":"2020-11-06","current":19.453662,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2394745766},{"date":"2020-11-13","current":20.034577,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2466256433},{"date":"2020-11-20","current":20.430019,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2514935381},{"date":"2020-11-27","current":20.576998,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2533028442},{"date":"2020-12-04","current":20.367029,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2507181213},{"date":"2020-12-11","current":20.283041,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2496842321},{"date":"2020-12-18","current":20.377527,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2508473574},{"date":"2020-12-24","current":20.038077,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2466687220},{"date":"2020-12-31","current":19.936591,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2454194393},{"date":"2021-01-08","current":21.535858,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2651064121},{"date":"2021-01-15","current":22.760679,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2801839623},{"date":"2021-01-22","current":23.653049,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2911690346},{"date":"2021-01-29","current":20.926947,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2576107157},{"date":"2021-02-05","current":22.557709,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2776853968},{"date":"2021-02-12","current":25.126334,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":3093051737},{"date":"2021-02-19","current":25.931217,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":3192132781},{"date":"2021-02-26","current":15.581304,"twenty":7.019525,"median":15.195,"eighty":19.291456,"marketCap":3008749792},{"date":"2021-03-05","current":16.571022,"twenty":7.017018,"median":15.183284,"eighty":19.193779,"marketCap":3199864259},{"date":"2021-03-12","current":17.317834,"twenty":7.017018,"median":15.183284,"eighty":19.114596,"marketCap":3344073738},{"date":"2021-03-19","current":16.715005,"twenty":7.017018,"median":15.183284,"eighty":19.029495,"marketCap":3227667482},{"date":"2021-03-26","current":15.230427,"twenty":7.019525,"median":15.180444,"eighty":18.984578,"marketCap":2940995360},{"date":"2021-04-01","current":15.142701,"twenty":7.019525,"median":15.174941,"eighty":18.903907,"marketCap":2924055644},{"date":"2021-04-09","current":16.490069,"twenty":7.017018,"median":15.174821,"eighty":18.818725,"marketCap":3184232312},{"date":"2021-04-16","current":15.655556,"twenty":7.017018,"median":15.174821,"eighty":18.768635,"marketCap":3023087832},{"date":"2021-04-23","current":15.277663,"twenty":7.017018,"median":15.146882,"eighty":18.689183,"marketCap":2950116746},{"date":"2021-04-30","current":10.262742,"twenty":7.017018,"median":15.129285,"eighty":18.609196,"marketCap":2837648205},{"date":"2021-05-07","current":10.429258,"twenty":7.017018,"median":15.10697,"eighty":18.591876,"marketCap":2883689948},{"date":"2021-05-14","current":9.901433,"twenty":7.017018,"median":15.103655,"eighty":18.591876,"marketCap":2737746309},{"date":"2021-05-21","current":9.815033,"twenty":7.017018,"median":15.103655,"eighty":18.591876,"marketCap":2713856725},{"date":"2021-05-28","current":10.15592,"twenty":7.017018,"median":15.084611,"eighty":18.591876,"marketCap":2808111992},{"date":"2021-06-04","current":9.876299,"twenty":7.017018,"median":15.043109,"eighty":18.591876,"marketCap":2730796612},{"date":"2021-06-11","current":10.177913,"twenty":7.017018,"median":15.00491,"eighty":18.591876,"marketCap":2814192977},{"date":"2021-06-18","current":9.624953,"twenty":7.017018,"median":14.998273,"eighty":18.591876,"marketCap":2661299640},{"date":"2021-06-25","current":10.273739,"twenty":7.017018,"median":14.979249,"eighty":18.591876,"marketCap":2840688697},{"date":"2021-07-02","current":10.05224,"twenty":7.017018,"median":14.953832,"eighty":18.591876,"marketCap":2779444491},{"date":"2021-07-09","current":10.701025,"twenty":7.017018,"median":14.907823,"eighty":18.591876,"marketCap":2958833548},{"date":"2021-07-16","current":10.264313,"twenty":7.017018,"median":14.874932,"eighty":18.591876,"marketCap":2838082561},{"date":"2021-07-23","current":10.231324,"twenty":7.017018,"median":14.841287,"eighty":18.591876,"marketCap":2828961083},{"date":"2021-07-30","current":7.181262,"twenty":7.014712,"median":14.805039,"eighty":18.591876,"marketCap":2917028488},{"date":"2021-08-06","current":7.620996,"twenty":7.014712,"median":14.754596,"eighty":18.591876,"marketCap":3095648677},{"date":"2021-08-13","current":7.81786,"twenty":7.014712,"median":14.716644,"eighty":18.581672,"marketCap":3175614893},{"date":"2021-08-20","current":7.81786,"twenty":7.014712,"median":14.691841,"eighty":18.534892,"marketCap":3175614893},{"date":"2021-08-27","current":8.428781,"twenty":7.014712,"median":14.674753,"eighty":18.507744,"marketCap":3423770922},{"date":"2021-09-03","current":8.917732,"twenty":7.015675,"median":14.657029,"eighty":18.411427,"marketCap":3622382665},{"date":"2021-09-10","current":9.269733,"twenty":7.015675,"median":14.623795,"eighty":18.306117,"marketCap":3765365736},{"date":"2021-09-17","current":8.893124,"twenty":7.015675,"median":14.59947,"eighty":18.238134,"marketCap":3612386888},{"date":"2021-09-24","current":8.672722,"twenty":7.015675,"median":14.558417,"eighty":18.129197,"marketCap":3522859494},{"date":"2021-10-01","current":8.837488,"twenty":7.015675,"median":14.541184,"eighty":18.114279,"marketCap":3589787740},{"date":"2021-10-08","current":8.788272,"twenty":7.015675,"median":14.498067,"eighty":18.071179,"marketCap":3569796186},{"date":"2021-10-15","current":8.861026,"twenty":7.015675,"median":14.437094,"eighty":17.953232,"marketCap":3599348918},{"date":"2021-10-22","current":9.012954,"twenty":7.015675,"median":14.372338,"eighty":17.914379,"marketCap":3661061976},{"date":"2021-10-29","current":8.910242,"twenty":7.016637,"median":14.33482,"eighty":17.851565,"marketCap":3619340472},{"date":"2021-11-05","current":6.024351,"twenty":6.988725,"median":14.293285,"eighty":17.767393,"marketCap":3726061046},{"date":"2021-11-12","current":6.329271,"twenty":6.961656,"median":14.263332,"eighty":17.760194,"marketCap":3914653857},{"date":"2021-11-19","current":6.095028,"twenty":6.923358,"median":14.226337,"eighty":17.760194,"marketCap":3769774611},{"date":"2021-11-26","current":5.637312,"twenty":6.877913,"median":14.181536,"eighty":17.760194,"marketCap":3486677236},{"date":"2021-12-03","current":5.466341,"twenty":6.854082,"median":14.14591,"eighty":17.760194,"marketCap":3380932040},{"date":"2021-12-10","current":5.64337,"twenty":6.826689,"median":14.10405,"eighty":17.760194,"marketCap":3490424113},{"date":"2021-12-17","current":5.482496,"twenty":6.768828,"median":14.048023,"eighty":17.760194,"marketCap":3390923712},{"date":"2021-12-23","current":5.63058,"twenty":6.719312,"median":14.03388,"eighty":17.760194,"marketCap":3482514039},{"date":"2021-12-31","current":6.060026,"twenty":6.691828,"median":13.934703,"eighty":17.760194,"marketCap":3748125989},{"date":"2022-01-07","current":5.911941,"twenty":6.642476,"median":13.859115,"eighty":17.756668,"marketCap":3656535661},{"date":"2022-01-14","current":5.862131,"twenty":6.610059,"median":13.814249,"eighty":17.756668,"marketCap":3625728006},{"date":"2022-01-21","current":6.126664,"twenty":6.59429,"median":13.779036,"eighty":17.756668,"marketCap":3789341636},{"date":"2022-01-28","current":6.602554,"twenty":6.570251,"median":13.737669,"eighty":17.756668,"marketCap":4083679643},{"date":"2022-02-04","current":6.055314,"twenty":6.559316,"median":13.68474,"eighty":17.756668,"marketCap":3745211751},{"date":"2022-02-11","current":5.813667,"twenty":6.51889,"median":13.634785,"eighty":17.753143,"marketCap":3595752989},{"date":"2022-02-18","current":4.362962,"twenty":6.483162,"median":13.612352,"eighty":17.753143,"marketCap":4046210872},{"date":"2022-02-25","current":4.805925,"twenty":6.438982,"median":13.579886,"eighty":17.753143,"marketCap":4457015018},{"date":"2022-03-04","current":4.717327,"twenty":6.409973,"median":13.549539,"eighty":17.753143,"marketCap":4374848640},{"date":"2022-03-11","current":4.773307,"twenty":6.404041,"median":13.53799,"eighty":17.753143,"marketCap":4426764710},{"date":"2022-03-18","current":5.302215,"twenty":6.371269,"median":13.53799,"eighty":17.753143,"marketCap":4917274110},{"date":"2022-03-25","current":5.350669,"twenty":6.341741,"median":13.53799,"eighty":17.753143,"marketCap":4962210569},{"date":"2022-04-01","current":5.089897,"twenty":6.322236,"median":13.53799,"eighty":17.753143,"marketCap":4720370719},{"date":"2022-04-08","current":3.835373,"twenty":6.296688,"median":13.53799,"eighty":17.753143,"marketCap":3556924954},{"date":"2022-04-14","current":3.851231,"twenty":6.277895,"median":13.53799,"eighty":17.753143,"marketCap":3571631432},{"date":"2022-04-22","current":3.846826,"twenty":6.2619,"median":13.53799,"eighty":17.753143,"marketCap":3567546299},{"date":"2022-04-29","current":3.789121,"twenty":6.243032,"median":13.53799,"eighty":17.753143,"marketCap":3514031062},{"date":"2022-05-06","current":3.098527,"twenty":6.220196,"median":13.535077,"eighty":17.753143,"marketCap":3654402877},{"date":"2022-05-13","current":3.030122,"twenty":6.196199,"median":13.509891,"eighty":17.753143,"marketCap":3573725467},{"date":"2022-05-20","current":2.911186,"twenty":6.170717,"median":13.503723,"eighty":17.753143,"marketCap":3433452182},{"date":"2022-05-27","current":3.084434,"twenty":6.147769,"median":13.459808,"eighty":17.753143,"marketCap":3637780898},{"date":"2022-06-03","current":3.201995,"twenty":6.134599,"median":13.428401,"eighty":17.753143,"marketCap":3776432527},{"date":"2022-06-10","current":2.744469,"twenty":6.116656,"median":13.39385,"eighty":17.753143,"marketCap":3236826334},{"date":"2022-06-17","current":2.495596,"twenty":6.093945,"median":13.334897,"eighty":17.753143,"marketCap":2943306511},{"date":"2022-06-24","current":2.492847,"twenty":6.07578,"median":13.332485,"eighty":17.756668,"marketCap":2940063198},{"date":"2022-07-01","current":2.527909,"twenty":6.049365,"median":13.28483,"eighty":17.756668,"marketCap":2981415438},{"date":"2022-07-08","current":2.504534,"twenty":6.030345,"median":13.236013,"eighty":17.756668,"marketCap":2953847278},{"date":"2022-07-15","current":2.612126,"twenty":6.010215,"median":12.741951,"eighty":17.756668,"marketCap":3080741897},{"date":"2022-07-22","current":2.910842,"twenty":5.976078,"median":12.527957,"eighty":17.756668,"marketCap":3433046768},{"date":"2022-07-29","current":3.15112,"twenty":5.957402,"median":12.333436,"eighty":17.756668,"marketCap":3716431238},{"date":"2022-08-05","current":2.314714,"twenty":5.899248,"median":12.118222,"eighty":17.756668,"marketCap":3235044974},{"date":"2022-08-12","current":2.441621,"twenty":5.864643,"median":11.803678,"eighty":17.756668,"marketCap":3412409170},{"date":"2022-08-19","current":2.291565,"twenty":5.838475,"median":11.580186,"eighty":17.756668,"marketCap":3202690626},{"date":"2022-08-26","current":2.184461,"twenty":5.811679,"median":11.580186,"eighty":17.756668,"marketCap":3053003041},{"date":"2022-09-02","current":2.025201,"twenty":5.754972,"median":11.580186,"eighty":17.756668,"marketCap":2830420720},{"date":"2022-09-09","current":2.074569,"twenty":5.733532,"median":11.580186,"eighty":17.756668,"marketCap":2899417341},{"date":"2022-09-16","current":1.93539,"twenty":5.677169,"median":11.580186,"eighty":17.756668,"marketCap":2704901443},{"date":"2022-09-23","current":1.773062,"twenty":5.646141,"median":11.530521,"eighty":17.756668,"marketCap":2478031196},{"date":"2022-09-30","current":1.715884,"twenty":5.63367,"median":11.447747,"eighty":17.756668,"marketCap":2398119855},{"date":"2022-10-07","current":1.818804,"twenty":5.619273,"median":11.302891,"eighty":17.756668,"marketCap":2541960269},{"date":"2022-10-14","current":1.937901,"twenty":5.605838,"median":11.24081,"eighty":17.756668,"marketCap":2708409746},{"date":"2022-10-21","current":1.934275,"twenty":5.592232,"median":11.158035,"eighty":17.756668,"marketCap":2703342197},{"date":"2022-10-28","current":2.026038,"twenty":5.566722,"median":10.457535,"eighty":17.756668,"marketCap":2831590154},{"date":"2022-11-04","current":1.979555,"twenty":5.551251,"median":10.391557,"eighty":17.756668,"marketCap":2732578054},{"date":"2022-11-11","current":2.058342,"twenty":5.536892,"median":10.272168,"eighty":17.756668,"marketCap":2841335440},{"date":"2022-11-18","current":1.803909,"twenty":5.517906,"median":10.217186,"eighty":17.756668,"marketCap":2490115350},{"date":"2022-11-25","current":1.816051,"twenty":5.487265,"median":10.163775,"eighty":17.756668,"marketCap":2506877242},{"date":"2022-12-02","current":1.821417,"twenty":5.466253,"median":10.113506,"eighty":17.756668,"marketCap":2514283659},{"date":"2022-12-09","current":1.702813,"twenty":5.45806,"median":10.072662,"eighty":17.756668,"marketCap":2350562862},{"date":"2022-12-16","current":1.72851,"twenty":5.431155,"median":10.05224,"eighty":17.756668,"marketCap":2386035701},{"date":"2022-12-23","current":1.820852,"twenty":5.398095,"median":9.942277,"eighty":17.756668,"marketCap":2513504036},{"date":"2022-12-30","current":1.765221,"twenty":5.386844,"median":9.888866,"eighty":17.756668,"marketCap":2436711186},{"date":"2023-01-06","current":1.805885,"twenty":5.378965,"median":9.87787,"eighty":17.756668,"marketCap":2492844030},{"date":"2023-01-13","current":1.792613,"twenty":5.356933,"median":9.830742,"eighty":17.756668,"marketCap":2474522894},{"date":"2023-01-20","current":1.792613,"twenty":5.31853,"median":9.77419,"eighty":17.756668,"marketCap":2474522894},{"date":"2023-01-27","current":1.80645,"twenty":5.306179,"median":9.436445,"eighty":17.756668,"marketCap":2493623653},{"date":"2023-02-03","current":2.012877,"twenty":5.294527,"median":9.083568,"eighty":17.745679,"marketCap":2778575801},{"date":"2023-02-10","current":1.92929,"twenty":5.283449,"median":9.014024,"eighty":17.743053,"marketCap":2663191621},{"date":"2023-02-17","current":1.978708,"twenty":5.243899,"median":8.929501,"eighty":17.735944,"marketCap":2731408619},{"date":"2023-02-24","current":2.297987,"twenty":5.213289,"median":8.929501,"eighty":17.735944,"marketCap":2444828803},{"date":"2023-03-03","current":2.250134,"twenty":5.18184,"median":8.929501,"eighty":17.735944,"marketCap":2393917437},{"date":"2023-03-10","current":2.10284,"twenty":5.03695,"median":8.929501,"eighty":17.735944,"marketCap":2237211529},{"date":"2023-03-17","current":2.034182,"twenty":4.777803,"median":8.929501,"eighty":17.735944,"marketCap":2164165740},{"date":"2023-03-24","current":2.01011,"twenty":4.684748,"median":8.929501,"eighty":17.735944,"marketCap":2138556445},{"date":"2023-03-31","current":2.022994,"twenty":4.575411,"median":8.923617,"eighty":17.733575,"marketCap":2152262828},{"date":"2023-04-06","current":1.94739,"twenty":4.079406,"median":8.923617,"eighty":17.733575,"marketCap":2071828001},{"date":"2023-04-14","current":2.126059,"twenty":3.906381,"median":8.929501,"eighty":17.735944,"marketCap":2261913892},{"date":"2023-04-21","current":2.361685,"twenty":3.842245,"median":8.929501,"eighty":17.735944,"marketCap":2512596424},{"date":"2023-04-27","current":2.120295,"twenty":3.776963,"median":8.929501,"eighty":17.735944,"marketCap":2255782089},{"date":"2023-05-05","current":3.015056,"twenty":3.250188,"median":8.932175,"eighty":17.738314,"marketCap":2287523187},{"date":"2023-05-12","current":3.068152,"twenty":3.16931,"median":8.93485,"eighty":17.740683,"marketCap":2327807031},{"date":"2023-05-19","current":3.319578,"twenty":3.15112,"median":8.942875,"eighty":17.743053,"marketCap":2518563861},{"date":"2023-05-26","current":3.355969,"twenty":3.150914,"median":8.950899,"eighty":17.743053,"marketCap":2546173402},{"date":"2023-06-02","current":3.291694,"twenty":3.150708,"median":8.970693,"eighty":17.743053,"marketCap":2497408498},{"date":"2023-06-09","current":3.604559,"twenty":3.150501,"median":8.990486,"eighty":17.743053,"marketCap":2734778839},{"date":"2023-06-16","current":3.531778,"twenty":3.150501,"median":8.990486,"eighty":17.743053,"marketCap":2679559757},{"date":"2023-06-23","current":3.469866,"twenty":3.150295,"median":9.00172,"eighty":17.743053,"marketCap":2632587680},{"date":"2023-06-30","current":3.673087,"twenty":3.150089,"median":9.012954,"eighty":17.743053,"marketCap":2786770832},{"date":"2023-07-07","current":3.557771,"twenty":3.150089,"median":9.012954,"eighty":17.743053,"marketCap":2699280858},{"date":"2023-07-14","current":3.745395,"twenty":3.148163,"median":9.013489,"eighty":17.744366,"marketCap":2841631349},{"date":"2023-07-21","current":3.881033,"twenty":3.148163,"median":9.013489,"eighty":17.744366,"marketCap":2944539639},{"date":"2023-07-28","current":4.244541,"twenty":3.148163,"median":9.013489,"eighty":17.744366,"marketCap":3220333002},{"date":"2023-08-04","current":7.38548,"twenty":3.148163,"median":9.013489,"eighty":17.744366,"marketCap":3388458325},{"date":"2023-08-11","current":7.280105,"twenty":3.148163,"median":9.013489,"eighty":17.744366,"marketCap":3340112273},{"date":"2023-08-18","current":6.862451,"twenty":3.146238,"median":9.014024,"eighty":17.745679,"marketCap":3148492520},{"date":"2023-08-25","current":6.63401,"twenty":3.146238,"median":9.014024,"eighty":17.745679,"marketCap":3043683926},{"date":"2023-09-01","current":6.759383,"twenty":3.146238,"median":9.014024,"eighty":17.745679,"marketCap":3101205141},{"date":"2023-09-08","current":6.488639,"twenty":3.144312,"median":9.025793,"eighty":17.746991,"marketCap":2976987548},{"date":"2023-09-15","current":6.681698,"twenty":3.144312,"median":9.025793,"eighty":17.746991,"marketCap":3065563161},{"date":"2023-09-22","current":6.654778,"twenty":3.142387,"median":9.037562,"eighty":17.748304,"marketCap":3053211980},{"date":"2023-09-29","current":6.952443,"twenty":3.140461,"median":9.038632,"eighty":17.749617,"marketCap":3189780754},{"date":"2023-10-06","current":6.917831,"twenty":3.140461,"median":9.038632,"eighty":17.749617,"marketCap":3173900664},{"date":"2023-10-13","current":6.851683,"twenty":3.140461,"median":9.038632,"eighty":17.749617,"marketCap":3143552048},{"date":"2023-10-20","current":6.667084,"twenty":3.140461,"median":9.038632,"eighty":17.749617,"marketCap":3058858234},{"date":"2023-10-27","current":10.338277,"twenty":3.136131,"median":9.081429,"eighty":17.760342,"marketCap":3171783319},{"date":"2023-11-03","current":9.986661,"twenty":3.136131,"median":9.277223,"eighty":17.760342,"marketCap":3122828923},{"date":"2023-11-10","current":10.010122,"twenty":3.136131,"median":9.725236,"eighty":17.760342,"marketCap":3130165248},{"date":"2023-11-17","current":10.443596,"twenty":3.136131,"median":9.822888,"eighty":17.760342,"marketCap":3265712582},{"date":"2023-11-24","current":10.739655,"twenty":3.136131,"median":9.874728,"eighty":17.760342,"marketCap":3358290014},{"date":"2023-12-01","current":10.699435,"twenty":3.136131,"median":9.888866,"eighty":17.760342,"marketCap":3345713457},{"date":"2023-12-08","current":10.878188,"twenty":3.137575,"median":9.907339,"eighty":17.756767,"marketCap":3401609265},{"date":"2023-12-15","current":11.194356,"twenty":3.137575,"median":9.99196,"eighty":17.756767,"marketCap":3500474976},{"date":"2023-12-22","current":12.34619,"twenty":3.137575,"median":10.051455,"eighty":17.756767,"marketCap":3860653588},{"date":"2023-12-29","current":12.295916,"twenty":3.136131,"median":10.065982,"eighty":17.760342,"marketCap":3844932892},{"date":"2024-01-05","current":12.975174,"twenty":3.134688,"median":10.07659,"eighty":17.763917,"marketCap":4057336963},{"date":"2024-01-12","current":12.466848,"twenty":3.134688,"median":10.122146,"eighty":17.763917,"marketCap":3898383259},{"date":"2024-01-19","current":12.826586,"twenty":3.133245,"median":10.156476,"eighty":17.767492,"marketCap":4010873572},{"date":"2024-01-26","current":12.990815,"twenty":3.134688,"median":10.183394,"eighty":17.763917,"marketCap":4062227846},{"date":"2024-02-02","current":12.408753,"twenty":3.134688,"median":10.241877,"eighty":17.763917,"marketCap":3880217121},{"date":"2024-02-09","current":13.247771,"twenty":3.134688,"median":10.278451,"eighty":17.763917,"marketCap":4142578070},{"date":"2024-02-16","current":13.66337,"twenty":3.134688,"median":10.39627,"eighty":17.763917,"marketCap":4272535824},{"date":"2024-02-23","current":13.310339,"twenty":3.134688,"median":10.415399,"eighty":17.763917,"marketCap":3954501619},{"date":"2024-03-01","current":12.893803,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3830748817},{"date":"2024-03-08","current":12.497874,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3713118439},{"date":"2024-03-15","current":12.250066,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3639494684},{"date":"2024-03-22","current":12.58322,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3738474593},{"date":"2024-03-28","current":12.904765,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3834005724},{"date":"2024-04-05","current":12.780558,"twenty":3.134688,"median":10.415399,"eighty":17.763917,"marketCap":3797103807},{"date":"2024-04-12","current":13.048706,"twenty":3.134688,"median":10.415399,"eighty":17.763917,"marketCap":3876770562},{"date":"2024-04-19","current":12.146754,"twenty":3.134688,"median":10.415399,"eighty":17.763917,"marketCap":3608800566},{"date":"2024-04-26","current":12.736447,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3783998453},{"date":"2024-05-03","current":12.460184,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3728087173},{"date":"2024-05-10","current":13.047164,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3903711480},{"date":"2024-05-17","current":13.186486,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3945396626},{"date":"2024-05-24","current":13.598742,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":4068743659},{"date":"2024-05-31","current":14.132049,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":4228308933},{"date":"2024-06-07","current":13.980165,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":4182865290},{"date":"2024-06-14","current":13.838559,"twenty":3.134688,"median":10.415399,"eighty":17.763917,"marketCap":4140496780},{"date":"2024-06-21","current":14.0464,"twenty":3.133245,"median":10.401539,"eighty":17.767492,"marketCap":4202682819},{"date":"2024-06-28","current":14.72588,"twenty":3.128708,"median":10.39627,"eighty":17.773338,"marketCap":4405983329},{"date":"2024-07-05","current":14.918875,"twenty":3.128708,"median":10.39627,"eighty":17.773338,"marketCap":4463727507},{"date":"2024-07-12","current":14.470076,"twenty":3.128708,"median":10.39627,"eighty":17.773338,"marketCap":4329446666},{"date":"2024-07-15","current":14.263377,"twenty":3.128708,"median":10.39627,"eighty":17.773338,"marketCap":4267602309},{"date":"2024-08-02","current":13.245827,"twenty":3.097367,"median":10.272168,"eighty":17.831436,"marketCap":4392316068},{"date":"2024-08-09","current":13.130959,"twenty":3.097367,"median":10.272168,"eighty":17.831436,"marketCap":4354226145},{"date":"2024-08-16","current":13.20387,"twenty":3.097367,"median":10.272168,"eighty":17.831436,"marketCap":4378403231},{"date":"2024-08-23","current":13.422601,"twenty":3.097367,"median":10.272168,"eighty":17.831436,"marketCap":4450934491},{"date":"2024-08-30","current":13.865127,"twenty":3.097367,"median":10.272168,"eighty":17.831436,"marketCap":4597675976},{"date":"2024-09-06","current":13.282856,"twenty":3.097367,"median":10.272168,"eighty":17.831436,"marketCap":4404595075},{"date":"2024-09-13","current":13.08539,"twenty":3.097367,"median":10.272168,"eighty":17.785063,"marketCap":4339115466},{"date":"2024-09-20","current":13.891455,"twenty":3.097367,"median":10.272168,"eighty":17.733575,"marketCap":4606406590},{"date":"2024-09-27","current":14.350183,"twenty":3.097367,"median":10.272168,"eighty":17.712677,"marketCap":4758520760},{"date":"2024-10-04","current":13.92386,"twenty":3.097367,"median":10.272168,"eighty":17.712677,"marketCap":4617151962},{"date":"2024-10-11","current":13.518802,"twenty":3.097367,"median":10.272168,"eighty":17.712677,"marketCap":4482834814},{"date":"2024-10-18","current":13.824621,"twenty":3.097367,"median":10.272168,"eighty":17.712677,"marketCap":4584244261},{"date":"2024-10-25","current":13.503613,"twenty":3.097367,"median":10.272168,"eighty":17.631804,"marketCap":4477797921},{"date":"2024-10-31","current":13.527916,"twenty":3.097367,"median":10.272168,"eighty":17.500346,"marketCap":4485856950},{"date":"2024-11-08","current":13.046376,"twenty":3.096207,"median":10.268241,"eighty":17.297486,"marketCap":5359451102},{"date":"2024-11-15","current":13.302647,"twenty":3.096207,"median":10.268241,"eighty":17.210215,"marketCap":5464727220},{"date":"2024-11-22","current":12.339811,"twenty":3.096207,"median":10.268241,"eighty":17.005953,"marketCap":5069194548},{"date":"2024-11-29","current":12.383466,"twenty":3.096207,"median":10.268241,"eighty":16.919144,"marketCap":5087128019},{"date":"2024-12-06","current":12.319601,"twenty":3.096207,"median":10.268241,"eighty":16.835299,"marketCap":5060892015},{"date":"2024-12-13","current":11.794932,"twenty":3.096207,"median":10.268241,"eighty":16.724003,"marketCap":4845358258},{"date":"2024-12-20","current":11.053606,"twenty":3.096207,"median":10.268241,"eighty":16.638644,"marketCap":4540821348},{"date":"2024-12-27","current":11.208015,"twenty":3.096207,"median":10.268241,"eighty":16.586318,"marketCap":4604252700},{"date":"2025-01-03","current":11.141724,"twenty":3.096207,"median":10.268241,"eighty":16.510517,"marketCap":4577020392},{"date":"2025-01-10","current":11.254096,"twenty":3.095048,"median":10.264313,"eighty":16.38584,"marketCap":4623182475},{"date":"2025-01-17","current":11.420631,"twenty":3.095048,"median":10.264313,"eighty":16.290775,"marketCap":4691595347},{"date":"2025-01-24","current":11.202356,"twenty":3.095048,"median":10.264313,"eighty":16.175021,"marketCap":4601927991},{"date":"2025-01-31","current":11.42629,"twenty":3.095048,"median":10.264313,"eighty":16.058797,"marketCap":4693920056},{"date":"2025-02-07","current":11.010759,"twenty":3.095048,"median":10.264313,"eighty":15.927037,"marketCap":4523219978},{"date":"2025-02-14","current":11.466712,"twenty":3.095048,"median":10.264313,"eighty":15.763185,"marketCap":4710525122},{"date":"2025-02-21","current":11.545937,"twenty":3.095048,"median":10.264313,"eighty":15.588316,"marketCap":4743071052},{"date":"2025-02-28","current":9.814556,"twenty":3.095048,"median":10.232895,"eighty":15.513468,"marketCap":4675654484},{"date":"2025-03-07","current":9.191354,"twenty":3.093888,"median":10.177128,"eighty":15.390581,"marketCap":4378761253},{"date":"2025-03-14","current":8.929217,"twenty":3.093888,"median":10.148377,"eighty":15.293211,"marketCap":4253879140},{"date":"2025-03-21","current":8.951982,"twenty":3.093888,"median":10.100939,"eighty":15.228627,"marketCap":4264724165},{"date":"2025-03-28","current":9.010618,"twenty":3.093888,"median":10.06795,"eighty":15.177342,"marketCap":4292658322},{"date":"2025-04-04","current":7.946893,"twenty":3.093888,"median":10.051455,"eighty":15.129285,"marketCap":3785899852},{"date":"2025-04-11","current":7.031483,"twenty":3.095048,"median":10.001971,"eighty":15.122055,"marketCap":3349798368},{"date":"2025-04-17","current":6.754859,"twenty":3.095048,"median":9.942277,"eighty":15.100413,"marketCap":3218014874},{"date":"2025-04-25","current":7.143236,"twenty":3.093888,"median":9.900648,"eighty":15.105812,"marketCap":3403037584},{"date":"2025-05-02","current":7.599906,"twenty":3.093888,"median":9.87787,"eighty":14.918875,"marketCap":3620595371},{"date":"2025-05-09","current":6.321356,"twenty":3.093888,"median":9.848364,"eighty":14.642058,"marketCap":3240327215},{"date":"2025-05-16","current":7.395719,"twenty":3.093888,"median":9.810868,"eighty":14.467971,"marketCap":3791045733},{"date":"2025-05-23","current":7.055642,"twenty":3.093888,"median":9.673637,"eighty":14.362961,"marketCap":3616722266},{"date":"2025-05-30","current":7.131427,"twenty":3.093888,"median":9.463249,"eighty":14.240994,"marketCap":3655569631},{"date":"2025-06-06","current":7.138433,"twenty":3.093888,"median":9.201255,"eighty":14.064671,"marketCap":3659160563},{"date":"2025-06-13","current":7.297645,"twenty":3.093888,"median":9.124095,"eighty":13.979708,"marketCap":3740772673},{"date":"2025-06-20","current":7.044816,"twenty":3.092728,"median":9.081429,"eighty":13.91964,"marketCap":3611172643},{"date":"2025-06-27","current":6.920631,"twenty":3.092728,"median":9.037562,"eighty":13.878291,"marketCap":3547515197},{"date":"2025-07-03","current":7.205939,"twenty":3.092728,"median":8.990486,"eighty":13.838559,"marketCap":3693764098}],"updateTime":1751875639520}}}