美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国美泰公司

20.42

-0.1300-0.63%

盘后：20.25-0.1700-0.83%16:56 EDT

成交量：207.49万

成交额：4,235.09万

市值：65.94亿

市盈率：13.02

高：20.57

开：20.47

低：20.31

收：20.55

数据加载中...

总览公司新闻资讯公告

币安将上线 Matchain (MAT) ，符合条件的用户可申领 16 个 MAT 代币

币安将上线Matchain（MAT），第一阶段空投资格为243 Alpha积分

Gate上线Matchain(MAT) 并同步开启Launchpool，质押分享40,000枚MAT

星球晚讯

Binance Alpha将上线Matchain (MAT），并向符合条件用户开放空投申领

币安 Alpha 将上线 Matchain (MAT)

AI+能否让美“玩具大王”重获增长？

AI周报｜OpenAI发布新模型o3-pro;AMD推出AI芯片MI350“硬刚”英伟达

芭比娃娃制造商美泰与 OpenAI 合作，计划今年推出首款人工智能产品

媒体-美泰利用 OpenAI 帮助其设计玩具和其他产品 - 彭博新闻社

河北美泰申请变速箱用压阻式MEMS压力传感器专利，降低了变速箱油压传感器的制造成本

沃尔玛发出涨价预警，百思买、美泰等零售企业的股价继续面临压力

老虎资讯综合

文件显示，代理权争夺战失败后，激进分子巴林顿持有更多马修斯股票

异动解读 | 中美贸易缓和，美泰股价盘中大涨10.67%

BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD

芭比娃娃制造商美泰聘请 Kenvue 的 Paul Ruh 担任首席财务官

芭比娃娃母公司美泰任命新首席财务官

异动解读 | 美泰股价盘中大跌5.16%，特朗普关税威胁引发玩具业担忧

周四，美泰盘中“跳水”，孩之宝同步走低。特朗普称如果美泰将业务转移到美国以外，将对玩具征收100%的关税。

老虎资讯综合

异动解读 | 美泰股价盘中大涨5.05%，关税挑战下或受益于行业整合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MAT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAT\",,,,,undefined,":{"symbol":"MAT","market":"US","secType":"STK","nameCN":"美国美泰公司","latestPrice":20.42,"timestamp":1751562000000,"preClose":20.55,"halted":0,"volume":2074930,"hourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":20.42,"latestTime":"16:56 EDT","volume":443106,"amount":9047913.73,"timestamp":1751576194808},"delay":0,"floatShares":319433991,"shares":322900000,"eps":1.568516,"marketStatus":"休市中","change":-0.13,"latestTime":"07-03 13:00:00 EDT","open":20.47,"high":20.57,"low":20.31,"amount":42350877.4975,"amplitude":0.012652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.568516,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":20.55,"dividendRate":0.000049,"preHourTrading":{"tag":"盘前","latestPrice":20.47,"preClose":20.55,"latestTime":"09:29 EDT","volume":1015,"amount":20871.859119999997,"timestamp":1751549399999},"postHourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":20.42,"latestTime":"16:56 EDT","volume":443106,"amount":9047913.73,"timestamp":1751576194808},"volumeRatio":1.2755119606807586,"impliedVol":0.3855,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAT\",,,,,undefined,":{"symbol":"MAT","floatShares":319433991,"roa":"7.52%","roe":"25.50%","lyrEps":1.591543,"volumeRatio":1.2755119606807586,"shares":322900000,"dividePrice":0.001,"high":20.57,"amplitude":0.012652,"preClose":20.55,"low":20.31,"week52Low":13.945,"pbRate":"3.10","psRate":"1.22","week52High":22.065,"institutionHeld":0.922,"latestPrice":20.42,"eps":1.568516,"divideRate":0.000049,"volume":2074930,"delay":0,"ttmEps":1.568516,"open":20.47,"prevYearClose":17.73,"prevWeekClose":19.8,"prevMonthClose":19.72,"prevQuarterClose":19.72,"fiveDayClose":19.47,"twentyDayClose":18.66,"sixtyDayClose":15.78,"earningDate":1753200000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544151111","title":"币安将上线 Matchain (MAT) ，符合条件的用户可申领 16 个 MAT 代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2544151111","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544151111?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 17:03","pubTimestamp":1750323831,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/binancezh/status/1935623856334750207","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4190","BK7507","BK7506","BK7104","MAT","MAT.AU"],"gpt_icon":0},{"id":"2544215124","title":"币安将上线Matchain（MAT），第一阶段空投资格为243 Alpha积分","url":"https://stock-news.laohu8.com/highlight/detail?id=2544215124","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544215124?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 17:02","pubTimestamp":1750323774,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，币安将上线 Matchain （MAT） ，交易将于 2025 年 6 月 19 日 19:59 （UTC+8）开始。\n符合条件的币安用户可使用币安 Alpha 积分，在 Alpha 活动页面于交易开始后 24 小时内申领 16 个 MAT 代币空投。币安 Alpha 空投将分两阶段发放：\n第一阶段（前 18 小时）：持有至少 243 个 Alpha 积分的用户可申领。\n第二阶段（后 6 小时）：分数在 210 分以上的用户可参与第二阶段空投，先到先得，每人 16 个代币，直至空投池领取完毕或活动结束。\n请注意，申领空投将消耗 15 个币安 Alpha 积分。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435466?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4190","MAT"],"gpt_icon":0},{"id":"2544438669","title":"Gate上线Matchain(MAT) 并同步开启Launchpool，质押分享40,000枚MAT","url":"https://stock-news.laohu8.com/highlight/detail?id=2544438669","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544438669?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:27","pubTimestamp":1750213620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298882","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK7507","BK4190","BK7104","BTCmain","BK7506","BTC.USD.HKCC","XBTmain","MAT","BTC","MAT.AU"],"gpt_icon":0},{"id":"2544961223","title":"星球晚讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2544961223","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544961223?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 19:30","pubTimestamp":1750159800,"startTime":"0","endTime":"0","summary":"1. 币安：Alpha积分超238分可参与BOMB TGE活动；\n2. 币安Alpha将于6月19日上线Matchain（MAT）；\n3. Plasma：存款上限不再提高，已达10亿美元总额度；\n4. Moonbeam团队发布新项目DataHaven代币经济学：无VC；50%分配给社区；\n5. Coinbase CEO前往英国首相官邸，会面政策制定者；\n6. OKX将上线SPK永续合约；\n7. SBF形象现身讽刺音乐剧《Luigi》，与‘Diddy’等角色同囚；\n8. Plasma已将约9.7亿美元公募存款存入Aave，用户预计可在主网上线后领取收益；\n9. 币安Alpha：Spark空投领取门槛为240积分，申领将消耗15积分；\n10. Gate发布新一期储备金报告，储备金总值达104.53亿美元；\n11. Bithumb将上线SPK韩元交易对；\n12. 伊朗高级军方指挥官：针对以色列的袭击将在接下来的数小时内加剧；\n13. 两新钱包从币安提取价值约1717万美元WLD；\n14. Elon Musk晒出毒检报告，报告显示体内未含任何违禁物质；\n15. Spark已开放空投申领。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435090?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4099","LU1861220207.SGD","AAVE.USD.HKCC","LU0234572021.USD","AAVE.USD.CC","COIN","LU1548497426.USD","BK4554","SG9999015945.SGD","TGE","LU1861217088.USD","BK4595","LU1145028129.USD","DXYZ","LU0345770308.USD","BK4539","TSYW.SI","LU0719512351.SGD","BK4511","SG9999015986.USD","VC","BK4551","LU0964807845.USD","LU2750360641.GBP","TSLA","LU1551013425.SGD","LU1066051498.USD","IE00BK4W5L77.USD","LU1551013342.USD","BK4555","LU1429558221.USD","LU1066051225.USD","LU2602419157.SGD","LU1629891620.HKD","LU2750360997.AUD","LU0943347566.SGD","SPK","LU1861559042.SGD","LU0820562030.AUD","LU1815336091.USD","LU2471134796.USD","IE00BWXC8680.SGD","LU0316494557.USD","BK4581","MAT","LU1674673691.USD","LU0820561909.HKD","LU1366192091.USD","LU0757428866.USD","LU0345769631.USD"],"gpt_icon":0},{"id":"2544937423","title":"Binance Alpha将上线Matchain (MAT），并向符合条件用户开放空投申领","url":"https://stock-news.laohu8.com/highlight/detail?id=2544937423","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544937423?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 14:02","pubTimestamp":1750140120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298723","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MAT","BK4190"],"gpt_icon":0},{"id":"2544549937","title":"币安 Alpha 将上线 Matchain (MAT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544549937","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544549937?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 14:02","pubTimestamp":1750140120,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/75550","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE00B19Z3581.USD","BK4230","LU1814569148.SGD","SG9999014914.USD","LU2264538146.SGD","IE00B7SZLL34.SGD","BK4536","LU1983260115.SGD","SG9999014898.SGD","UBER","SG9999014880.SGD","SG9999015986.USD","LU1064131342.USD","LU0353189680.USD","SG9999014906.USD","LU1861214812.USD","LU0719512351.SGD","LU0106261372.USD","SG9999015945.SGD","IE0002270589.USD","BK4588","LU2360107325.USD","GB00BDT5M118.USD","BK4190","LU0006306889.USD","BK4535","LU0082616367.USD","SG9999015952.SGD","LU2087625088.SGD","LU0127658192.USD","SG9999015978.USD","LU1316542783.SGD","LU1861219969.SGD","SG9999018857.SGD","IE00B19Z3B42.SGD","SG9999018865.SGD","BK4585","SGXZ81514606.USD","SGXZ51526630.SGD","BK4551","MAT.AU","BK7506","LU1988902786.USD","BK4503","BK7507","MAT","BK4022","SGXZ31699556.SGD","SG9999017495.SGD","LU0353189763.USD"],"gpt_icon":0},{"id":"2543749746","title":"AI+能否让美“玩具大王”重获增长？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543749746","media":"经济日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543749746?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 18:53","pubTimestamp":1750071185,"startTime":"0","endTime":"0","summary":"美泰表示，人工智能与玩具的结合可以为全球粉丝设计、开发和推出突破性玩具，能够利用新技术巩固公司在创新方面的地位，并重新构想新的游戏形式。最近，遭遇关税重压，更是让曾经的“玩具大王”有些喘不过气来。如今，玩具+AI，能否让美泰重获增长，有待市场来验证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616190801a70bf7e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616190801a70bf7e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648001328.SGD","LU1116320901.HKD","SG9999002224.SGD","LU0211327993.USD","LU1064131342.USD","LU1861559042.SGD","LU2087625088.SGD","IE0004445015.USD","BK4588","LU0072462426.USD","LU1119994496.HKD","LU0943347566.SGD","LU1868836591.USD","LU0079474960.USD","LU2265009873.SGD","LU2756315318.SGD","LU0788109477.HKD","LU0203345920.USD","LU2417539215.USD","LU0719512351.SGD","LU1035775433.USD","LU0320765489.SGD","LU1003077747.HKD","LU1670711123.USD","LU2087621335.USD","LU0949170772.SGD","LU2746668461.USD","IE00B1XK9C88.USD","SG9999015978.USD","LU1242518857.USD","SG9999017495.SGD","LU1804176565.USD","LU0096364046.USD","LU2357305700.SGD","BK4077","LU1232071149.USD","LU2404859667.USD","LU2213496289.HKD","LU0444973449.USD","LU0545039389.USD","BK4507","LU1127390331.HKD","LU2237957902.USD","LU2360106780.USD","MAT","LU0345769128.USD","IE00BKDWB100.SGD","LU0198837287.USD","LU0348723411.USD"],"gpt_icon":1},{"id":"2543954746","title":"AI周报｜OpenAI发布新模型o3-pro;AMD推出AI芯片MI350“硬刚”英伟达","url":"https://stock-news.laohu8.com/highlight/detail?id=2543954746","media":"第一财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543954746?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 09:39","pubTimestamp":1749951596,"startTime":"0","endTime":"0","summary":"OpenAI发布最强模型o3-pro北京时间6月11日，OpenAI在X上宣布o3-pro正式上线。AMD发布新系列AI芯片MI350当地时间6月12日，AMD CEO苏姿丰在Advancing AI大会上发布了AMD新系列AI芯片MI350。虽然此次AMD发布的新AI芯片在一些测试中的性能优于英伟达，但AMD相关的收入与英伟达相比仍有较大差距。Siri AI更新缺席苹果WWDC当地时间6月9日，苹果召开WWDC25开发者大会。AI方面，苹果此次主要推出一些实用功能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615094047a4a9bf1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615094047a4a9bf1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2476274720.SGD","LU2293587155.HKD","BABA","IE00B0JY6N72.USD","LU0516422440.USD","LU0708995583.HKD","LU0823413660.USD","LU2399975544.HKD","MAT","LU0348783662.USD","LU1770034418.SGD","LU0449509016.USD","LU0072462343.USD","BK1142","IE00BMPRXN33.USD","LU0348827113.USD","ALBmain","LU1868837565.USD","LU0456827905.SGD","LU1201861165.SGD","89988","LU1328615791.USD","LU2125910849.SGD","LU0700851271.USD","LU0823426308.USD","LU0251144936.SGD","LU0708995153.HKD","LU0868486357.SGD","LU1051768304.USD","LU0320764243.SGD","LU2087589342.USD","LU0634319403.HKD","LU1813983027.USD","LU0499858438.USD","LU0211977185.USD","LU2476274308.USD","LU0651946864.USD","HBBD.SI","LU0531970944.HKD","SG9999001093.SGD","LU0054237671.USD","LU0048597586.USD","09988","LU0589944569.HKD","LU1960683339.HKD","LU0640798160.USD","LU1044875133.USD","LU0228367735.SGD","LU0672654166.SGD","NVDA","LU0417516738.SGD","LU0979878070.USD"],"gpt_icon":1},{"id":"2542548630","title":"芭比娃娃制造商美泰与 OpenAI 合作，计划今年推出首款人工智能产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2542548630","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542548630?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 22:42","pubTimestamp":1749739367,"startTime":"0","endTime":"0","summary":"路透6月12日 - 芭比娃娃制造商美泰MAT.O周四表示，该公司已与OpenAI合作开发人工智能玩具和游戏，预计今年晚些时候将推出首款人工智能产品。该公司还生产风火轮和优诺扑克牌，计划 \"将人工智能的魔力带入适龄的游戏体验中，强调创新、隐私和安全\"。该公司表示，美泰还将把OpenAI的高级人工智能工具纳入其业务运营，以加强产品创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4S3SF11L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAT","BK4190"],"gpt_icon":0},{"id":"2542901865","title":"媒体-美泰利用 OpenAI 帮助其设计玩具和其他产品 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2542901865","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542901865?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 18:06","pubTimestamp":1749722774,"startTime":"0","endTime":"0","summary":"媒体-美泰利用 OpenAI 帮助其设计玩具和其他产品 - 彭博新闻社6月12日 -  -- 来源链接： https://tinyurl.com/4szjkrsm  -- 注：路透未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4S3SF0MD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAT","BK4190"],"gpt_icon":0},{"id":"2540278754","title":"河北美泰申请变速箱用压阻式MEMS压力传感器专利，降低了变速箱油压传感器的制造成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2540278754","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540278754?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 11:52","pubTimestamp":1748836352,"startTime":"0","endTime":"0","summary":"金融界2025年6月2日消息，国家知识产权局信息显示，河北美泰电子科技有限公司申请一项名为“一种变速箱用压阻式MEMS压力传感器”的专利，公开号CN120063571A，申请日期为2025年04月。本发明首次将压阻式MEMS压力芯片应用在乘用车变速箱油压测量领域，降低了变速箱油压传感器的制造成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602120313950b21eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602120313950b21eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAT","MEMS","BK4190"],"gpt_icon":0},{"id":"1193099295","title":"沃尔玛发出涨价预警，百思买、美泰等零售企业的股价继续面临压力","url":"https://stock-news.laohu8.com/highlight/detail?id=1193099295","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193099295?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 15:48","pubTimestamp":1747381709,"startTime":"0","endTime":"0","summary":"一些零售商可能撤回业绩指引。","market":"us","thumbnail":"https://static.tigerbbs.com/d789475d8bbb1e7e7fd53c584d2515e2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d789475d8bbb1e7e7fd53c584d2515e2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAT","WMT","BBY"],"gpt_icon":0},{"id":"2535085598","title":"文件显示，代理权争夺战失败后，激进分子巴林顿持有更多马修斯股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2535085598","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535085598?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 04:28","pubTimestamp":1747340888,"startTime":"0","endTime":"0","summary":"文件显示，代理权争夺战失败后，激进分子巴林顿持有更多马修斯股票Svea Herbst-Bayliss路透纽约5月15日 - 巴灵顿资本集团今年在马修斯国际>备受瞩目的 董事会争夺战中败下阵来，它增持了这家棺材制造商的股份，但同时也清算了对玩具制造商美泰MAT.O的押注。然而，巴灵顿并没有出售部分或全部股票 ，而是反其道而行之，买入了更多的马修斯股票。今年以来，马修斯的股价已经下跌了 23%。Barington 的代表没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4S3RN1P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","BK4192","MAT","BK4137","MATW","LU1878469433.USD"],"gpt_icon":0},{"id":"1185015729","title":"异动解读 | 中美贸易缓和，美泰股价盘中大涨10.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185015729","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185015729?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 04:36","pubTimestamp":1747082200,"startTime":"0","endTime":"0","summary":"周一下午，美国玩具制造商美泰股价出现显著上涨，盘中涨幅一度达到10.67%，引发市场关注。截至发稿时，该股报19.02美元。此轮涨势主要受益于中美两国近期达成的贸易协议。据报道，美国和中国同意放宽部分关税，为期90天。分析人士指出，关税的降低对美泰等玩具制造商来说是一个重大利好。不过，市场人士也提醒，投资者还需密切关注未来90天内中美贸易谈判的进展，以及可能对行业带来的长期影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c0d4f380f568a8aafb8c502a73af7e51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 中美贸易缓和，美泰股价盘中大涨10.67%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MAT"],"gpt_icon":0},{"id":"2534927049","title":"BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD","url":"https://stock-news.laohu8.com/highlight/detail?id=2534927049","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534927049?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:12","pubTimestamp":1747055530,"startTime":"0","endTime":"0","summary":"BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD个股走势的 Eikon 搜索字符串：STXBZThe Day Ahead时事通讯：https://refini.tv/3LI4BU7早报通讯：https://refini.tv/3dKUyB85月12日 - 华尔街主要股指周一将大幅高开，因为美国和中国达成了一项降低关税的协议，这标志着一场惩罚性的贸易战已经休战，而这场贸易战已经让","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK14R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSW","HAS","SGI","ILMN","NRG","EOG","CVX","CAT","GEHC","GRYP","DOW","BAC","LOW","TNK","MRK","NMM","2NVD.UK","SCCO","CE","XOM","MAN","JCI","SYK","MAT","FCX","EMR","QMCO","WSM","NEM","LQDA","CNH","HD","CSX","APA","GOGL","BMY","IVVD","CC","UAA","ISRG","KDLY"],"gpt_icon":1},{"id":"2534164371","title":"芭比娃娃制造商美泰聘请 Kenvue 的 Paul Ruh 担任首席财务官","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164371","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164371?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 04:36","pubTimestamp":1746736617,"startTime":"0","endTime":"0","summary":"更新版 1-芭比娃娃制造商美泰聘请 Kenvue 的 Paul Ruh 担任首席财务官增加了整个新闻稿的细节路透5月8日 - 美泰 MAT.O周四任命消费保健巨头健维KVUE.N的Paul Ruh为首席财务官，接替Anthony DiSilvestro。Ruh 还曾在零食巨头百事公司 PEP.O 工作过 13 年。DiSilvestro 今年 1 月说，他将在担任玩具制造商财务总监五年多一点的时间后退休。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG2QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574055.USD","LU1162221912.USD","LU1066053197.SGD","IE00BSNM7G36.USD","KVUE","LU1778281490.HKD","BK4007","IE00B19Z3581.USD","IE00BLSP4239.USD","LU0889566641.SGD","LU1221951129.SGD","LU1244550577.SGD","PEP","IE00BLSP4452.SGD","LU0345769128.USD","K","LU1057294990.SGD","IE00B19Z3B42.SGD","LU1430594728.SGD","LU1674673691.USD","MAT","LU1032955483.USD","LU0203347892.USD","BK4566","LU2089984988.USD","BK4533","JNJ","LU0310800379.SGD","SG9999002224.SGD","LU2602419157.SGD","BK4504","IE00B2B36J28.USD","IE00B4R5TH58.HKD","LU1929549753.HKD","LU1935042991.SGD","LU1585245621.USD","LU0345770308.USD","LU0795875169.SGD","IE00B1BXHZ80.USD","LU0234572021.USD","LU1066051225.USD","IE00BVYPNW00.USD","IE0002270589.USD","IE00BFTCPJ56.SGD","LU1066051811.HKD","BK4190","LU2112291526.USD","SG9999002232.USD","IE00BN8TJ469.HKD","LU1732800096.USD"],"gpt_icon":0},{"id":"2534166462","title":"芭比娃娃母公司美泰任命新首席财务官","url":"https://stock-news.laohu8.com/highlight/detail?id=2534166462","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534166462?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 04:07","pubTimestamp":1746734865,"startTime":"0","endTime":"0","summary":"芭比娃娃母公司美泰任命新首席财务官路透5月8日 - 美泰MAT.O周四任命Paul Ruh为首席财务官，接替Anthony DiSilvestro。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG2OM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","MAT"],"gpt_icon":0},{"id":"1197029084","title":"异动解读 | 美泰股价盘中大跌5.16%，特朗普关税威胁引发玩具业担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1197029084","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197029084?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:56","pubTimestamp":1746719817,"startTime":"0","endTime":"0","summary":"美国玩具巨头美泰公司今日盘中股价大幅下挫，截至发稿时已下跌5.16%，引发市场广泛关注。据报道，前美国总统唐纳德·特朗普发表声明称，如果美泰将业务转移到美国以外，将对玩具征收100%的关税。这一言论立即在市场上引起了强烈反响，直接导致美泰股价大幅下跌。值得注意的是，美泰的竞争对手孩之宝的股价也同步走低，表明特朗普的言论对整个玩具行业都产生了负面影响。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 美泰股价盘中大跌5.16%，特朗普关税威胁引发玩具业担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MAT"],"gpt_icon":0},{"id":"1116890744","title":"周四，美泰盘中“跳水”，孩之宝同步走低。特朗普称如果美泰将业务转移到美国以外，将对玩具征收100%的关税。","url":"https://stock-news.laohu8.com/highlight/detail?id=1116890744","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116890744?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:52","pubTimestamp":1746719572,"startTime":"0","endTime":"0","summary":"周四，美泰盘中“跳水”，孩之宝同步走低。特朗普称如果美泰将业务转移到美国以外，将对玩具征收100%的关税。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAS","MAT"],"gpt_icon":0},{"id":"1137001967","title":"异动解读 | 美泰股价盘中大涨5.05%，关税挑战下或受益于行业整合","url":"https://stock-news.laohu8.com/highlight/detail?id=1137001967","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137001967?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 03:54","pubTimestamp":1746647699,"startTime":"0","endTime":"0","summary":"美国玩具制造商美泰公司股价今日盘中大涨5.05%，引发市场关注。这一涨幅可能与该公司在面对潜在关税挑战时的有利地位有关。然而，美泰公司可能因其供应链优势而从中受益。目前，美泰只有20%的产品在中国生产，远低于行业平均水平。此外，美泰还表示将通过涨价和产能迁移来抵消大部分关税影响，进一步增强了市场对其应对能力的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MAT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAT\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"MAT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.18,"defaultRemindTime":1753300800000,"name":null,"time":"盘后","dateTimestamp":1753243200000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"MAT","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-04","symbol":"MAT","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-10-23","symbol":"MAT","fiscalQuarterEnding":"2024/09","expectedEps":0.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.14},{"market":"US","date":"2024-07-23","symbol":"MAT","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-18","value":0.38,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-11","value":0.38,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-04","value":0.38,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":0.38,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-16","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAT","date":"2025-07-03","current":12.445978,"percent":0.498392,"low":-1258.016576,"twenty":8.011826,"median":12.464931,"eighty":31.729552,"high":82.817762,"avg":-44.885816,"sd":262.177939,"marketCap":6593618000},"quantilePoints":[{"date":"2020-07-10","current":-14.965868,"twenty":-10.525552,"median":-3.411568,"eighty":21.961689,"marketCap":3635493649},{"date":"2020-07-17","current":-15.080111,"twenty":-10.796508,"median":-3.483542,"eighty":21.961689,"marketCap":3663245509},{"date":"2020-07-24","current":-15.988498,"twenty":-11.435751,"median":-3.646683,"eighty":21.961689,"marketCap":3933826143},{"date":"2020-07-31","current":-15.664217,"twenty":-11.672806,"median":-3.668275,"eighty":21.961689,"marketCap":3854039546},{"date":"2020-08-07","current":-16.016697,"twenty":-11.957569,"median":-3.694665,"eighty":21.961689,"marketCap":3940764108},{"date":"2020-08-14","current":-16.28454,"twenty":-12.148402,"median":-3.733051,"eighty":21.961689,"marketCap":4006664473},{"date":"2020-08-21","current":-15.706474,"twenty":-12.28216,"median":-3.743847,"eighty":21.961689,"marketCap":3864436556},{"date":"2020-08-28","current":-15.77697,"twenty":-12.613468,"median":-3.771438,"eighty":21.961689,"marketCap":3881781424},{"date":"2020-09-04","current":-15.234152,"twenty":-12.986245,"median":-3.809824,"eighty":21.961689,"marketCap":3748225942},{"date":"2020-09-11","current":-15.523185,"twenty":-13.081985,"median":-3.829017,"eighty":21.961689,"marketCap":3819339900},{"date":"2020-09-18","current":-16.439631,"twenty":-13.154002,"median":-3.841339,"eighty":21.961689,"marketCap":4044823182},{"date":"2020-09-25","current":-15.974358,"twenty":-13.270171,"median":-3.863757,"eighty":21.961689,"marketCap":3930347054},{"date":"2020-10-02","current":-17.024746,"twenty":-13.460713,"median":-3.899481,"eighty":21.961689,"marketCap":4188785585},{"date":"2020-10-09","current":-17.609862,"twenty":-13.534753,"median":-3.959938,"eighty":21.961689,"marketCap":4332747988},{"date":"2020-10-16","current":-17.764953,"twenty":-13.659152,"median":-3.98736,"eighty":21.961689,"marketCap":4370906698},{"date":"2020-10-23","current":-926.827499,"twenty":-13.732687,"median":-4.080852,"eighty":21.961689,"marketCap":4910332088},{"date":"2020-10-30","current":-901.618838,"twenty":-13.810955,"median":-4.138561,"eighty":21.961689,"marketCap":4776776605},{"date":"2020-11-06","current":-935.136604,"twenty":-13.960428,"median":-4.174382,"eighty":21.961689,"marketCap":4954353727},{"date":"2020-11-13","current":-904.589465,"twenty":-14.057902,"median":-4.199018,"eighty":21.961689,"marketCap":4792514986},{"date":"2020-11-20","current":-988.019285,"twenty":-14.100198,"median":-4.229823,"eighty":21.961689,"marketCap":5234526172},{"date":"2020-11-27","current":-1047.142779,"twenty":-14.165545,"median":-4.264972,"eighty":21.961689,"marketCap":5547762445},{"date":"2020-12-04","current":-1016.267177,"twenty":-14.194598,"median":-4.288525,"eighty":21.961689,"marketCap":5384183502},{"date":"2020-12-11","current":-1047.799707,"twenty":-14.322114,"median":-4.311353,"eighty":21.961689,"marketCap":5551242848},{"date":"2020-12-18","current":-1190.353022,"twenty":-14.422685,"median":-4.383138,"eighty":21.961689,"marketCap":6306490308},{"date":"2020-12-24","current":-1151.594286,"twenty":-14.463396,"median":-4.396846,"eighty":21.961689,"marketCap":6101146529},{"date":"2020-12-31","current":-1146.338864,"twenty":-14.508895,"median":-4.473823,"eighty":21.961689,"marketCap":6073303304},{"date":"2021-01-08","current":-1201.520793,"twenty":-14.565254,"median":-4.51355,"eighty":21.961689,"marketCap":6365657160},{"date":"2021-01-15","current":-1232.396395,"twenty":-14.665212,"median":-4.530578,"eighty":21.961689,"marketCap":6529236103},{"date":"2021-01-22","current":-1206.776214,"twenty":-14.730672,"median":-4.559013,"eighty":21.961689,"marketCap":6393500384},{"date":"2021-01-29","current":-1190.353022,"twenty":-14.817143,"median":-4.673336,"eighty":21.961689,"marketCap":6306490308},{"date":"2021-02-05","current":-1215.973203,"twenty":-14.907272,"median":-4.701911,"eighty":21.961689,"marketCap":6442226027},{"date":"2021-02-12","current":52.693695,"twenty":-14.931815,"median":-4.701911,"eighty":22.108512,"marketCap":6511834087},{"date":"2021-02-19","current":53.56676,"twenty":-14.931815,"median":-4.701911,"eighty":22.449541,"marketCap":6619726582},{"date":"2021-02-26","current":56.911196,"twenty":-14.931815,"median":-4.701911,"eighty":22.735322,"marketCap":7033028707},{"date":"2021-03-05","current":58.488932,"twenty":-14.937307,"median":-4.710459,"eighty":22.954278,"marketCap":7228003760},{"date":"2021-03-12","current":59.09467,"twenty":-14.937307,"median":-4.710459,"eighty":23.052213,"marketCap":7302860254},{"date":"2021-03-19","current":59.41867,"twenty":-14.937307,"median":-4.710459,"eighty":23.192079,"marketCap":7342899774},{"date":"2021-03-26","current":56.883022,"twenty":-14.931815,"median":-4.701911,"eighty":23.346016,"marketCap":7029547010},{"date":"2021-04-01","current":56.967544,"twenty":-14.931815,"median":-4.701911,"eighty":23.40565,"marketCap":7039992102},{"date":"2021-04-09","current":56.770327,"twenty":-14.937307,"median":-4.710459,"eighty":23.546329,"marketCap":7015620220},{"date":"2021-04-16","current":57.857089,"twenty":-14.937307,"median":-4.710459,"eighty":23.59909,"marketCap":7149921161},{"date":"2021-04-23","current":33.849008,"twenty":-14.937307,"median":-4.710459,"eighty":23.764909,"marketCap":7341748314},{"date":"2021-04-30","current":34.50822,"twenty":-14.937307,"median":-4.710459,"eighty":23.82062,"marketCap":7484729290},{"date":"2021-05-07","current":35.135349,"twenty":-14.937307,"median":-4.710459,"eighty":23.915654,"marketCap":7620751863},{"date":"2021-05-14","current":33.23788,"twenty":-14.937307,"median":-4.710459,"eighty":23.986354,"marketCap":7209196385},{"date":"2021-05-21","current":32.337386,"twenty":-14.937307,"median":-4.710459,"eighty":24.096548,"marketCap":7013881921},{"date":"2021-05-28","current":34.106213,"twenty":-14.937307,"median":-4.710459,"eighty":24.204823,"marketCap":7397535333},{"date":"2021-06-04","current":33.25396,"twenty":-14.937307,"median":-4.710459,"eighty":24.363025,"marketCap":7212684143},{"date":"2021-06-11","current":33.768528,"twenty":-14.937307,"median":-4.710459,"eighty":24.47341,"marketCap":7324292409},{"date":"2021-06-18","current":31.195688,"twenty":-14.937307,"median":-4.710459,"eighty":24.581493,"marketCap":6766251082},{"date":"2021-06-25","current":31.694176,"twenty":-14.937307,"median":-4.710459,"eighty":24.684452,"marketCap":6874371589},{"date":"2021-07-02","current":32.980596,"twenty":-14.937307,"median":-4.710459,"eighty":24.762295,"marketCap":7153392252},{"date":"2021-07-09","current":32.289145,"twenty":-14.937307,"median":-4.710459,"eighty":24.799962,"marketCap":7003418646},{"date":"2021-07-16","current":31.227848,"twenty":-14.937307,"median":-4.710459,"eighty":24.918107,"marketCap":6773226599},{"date":"2021-07-23","current":30.745441,"twenty":-14.937307,"median":-4.710459,"eighty":25.008553,"marketCap":6668593850},{"date":"2021-07-30","current":23.491905,"twenty":-14.937307,"median":-4.710459,"eighty":25.008553,"marketCap":7575411005},{"date":"2021-08-06","current":23.816378,"twenty":-14.937307,"median":-4.710459,"eighty":24.993479,"marketCap":7680043754},{"date":"2021-08-13","current":23.710618,"twenty":-14.937307,"median":-4.710459,"eighty":24.774899,"marketCap":7645939382},{"date":"2021-08-20","current":22.974734,"twenty":-14.937307,"median":-4.710459,"eighty":24.47341,"marketCap":7408639575},{"date":"2021-08-27","current":23.829658,"twenty":-14.937307,"median":-4.710459,"eighty":24.104085,"marketCap":7684326116},{"date":"2021-09-03","current":23.277745,"twenty":-14.937307,"median":-4.710459,"eighty":24.021175,"marketCap":7506351260},{"date":"2021-09-10","current":21.632828,"twenty":-14.937307,"median":-4.710459,"eighty":23.829658,"marketCap":6975916396},{"date":"2021-09-17","current":22.054879,"twenty":-14.937307,"median":-4.710459,"eighty":23.816378,"marketCap":7112014815},{"date":"2021-09-24","current":21.438035,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6913101742},{"date":"2021-10-01","current":20.247634,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6529234406},{"date":"2021-10-08","current":20.572289,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6633925498},{"date":"2021-10-15","current":21.275708,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6860756196},{"date":"2021-10-22","current":8.851885,"twenty":-14.937307,"median":-4.710459,"eighty":23.645687,"marketCap":7136442737},{"date":"2021-10-29","current":9.440568,"twenty":-14.937307,"median":-4.710459,"eighty":23.459457,"marketCap":7611042352},{"date":"2021-11-05","current":9.442891,"twenty":-14.937307,"median":-4.710459,"eighty":23.253957,"marketCap":7612915210},{"date":"2021-11-12","current":9.877446,"twenty":-14.937307,"median":-4.710459,"eighty":22.931447,"marketCap":7963256453},{"date":"2021-11-19","current":9.842682,"twenty":-14.937307,"median":-4.710459,"eighty":22.215641,"marketCap":7935229153},{"date":"2021-11-26","current":9.547184,"twenty":-14.937307,"median":-4.710459,"eighty":22.054879,"marketCap":7696997108},{"date":"2021-12-03","current":9.125665,"twenty":-14.937307,"median":-4.710459,"eighty":22.00419,"marketCap":7357166103},{"date":"2021-12-10","current":9.234304,"twenty":-14.931815,"median":-4.701911,"eighty":21.9018,"marketCap":7444751413},{"date":"2021-12-17","current":8.96488,"twenty":-14.931815,"median":-4.701911,"eighty":21.785887,"marketCap":7227539843},{"date":"2021-12-23","current":8.990953,"twenty":-14.931815,"median":-4.701911,"eighty":21.697225,"marketCap":7248560317},{"date":"2021-12-31","current":9.369016,"twenty":-14.931815,"median":-4.701911,"eighty":21.646791,"marketCap":7553357199},{"date":"2022-01-07","current":9.66886,"twenty":-14.926323,"median":-4.701911,"eighty":21.512896,"marketCap":7795092656},{"date":"2022-01-14","current":9.703624,"twenty":-14.926323,"median":-4.701911,"eighty":21.416897,"marketCap":7823119956},{"date":"2022-01-21","current":8.838859,"twenty":-14.926323,"median":-4.701911,"eighty":21.351928,"marketCap":7125940882},{"date":"2022-01-28","current":9.08221,"twenty":-14.920831,"median":-4.701911,"eighty":21.269215,"marketCap":7322131978},{"date":"2022-02-04","current":9.247341,"twenty":-14.920831,"median":-4.701911,"eighty":21.031382,"marketCap":7455261651},{"date":"2022-02-11","current":9.361967,"twenty":-14.915339,"median":-4.70105,"eighty":20.887569,"marketCap":8453734193},{"date":"2022-02-18","current":9.633553,"twenty":-14.915339,"median":-4.70105,"eighty":20.588354,"marketCap":8698973063},{"date":"2022-02-25","current":9.866341,"twenty":-14.915339,"median":-4.70105,"eighty":20.459742,"marketCap":8909177809},{"date":"2022-03-04","current":9.467342,"twenty":-14.915339,"median":-4.70105,"eighty":20.259697,"marketCap":8548886643},{"date":"2022-03-11","current":8.827604,"twenty":-14.915339,"median":-4.70105,"eighty":20.168898,"marketCap":7971211567},{"date":"2022-03-18","current":9.248895,"twenty":-14.915339,"median":-4.70105,"eighty":20.093555,"marketCap":8351631739},{"date":"2022-03-25","current":8.936827,"twenty":-14.915339,"median":-4.70105,"eighty":20.016279,"marketCap":8069839019},{"date":"2022-04-01","current":8.745686,"twenty":-14.915339,"median":-4.70105,"eighty":19.911957,"marketCap":7897240978},{"date":"2022-04-08","current":8.562347,"twenty":-14.915339,"median":-4.70105,"eighty":19.338187,"marketCap":7731687755},{"date":"2022-04-14","current":8.661404,"twenty":-14.915339,"median":-4.70105,"eighty":18.962228,"marketCap":7821135175},{"date":"2022-04-22","current":8.891698,"twenty":-14.915339,"median":-4.70105,"eighty":17.931786,"marketCap":8029087845},{"date":"2022-04-29","current":8.264024,"twenty":-14.915339,"median":-4.70105,"eighty":17.709862,"marketCap":8568354939},{"date":"2022-05-06","current":8.88012,"twenty":-14.915339,"median":-4.70105,"eighty":17.440111,"marketCap":9207139100},{"date":"2022-05-13","current":8.968513,"twenty":-14.915339,"median":-4.70105,"eighty":16.906597,"marketCap":9298787499},{"date":"2022-05-20","current":7.866997,"twenty":-14.915339,"median":-4.70105,"eighty":16.526958,"marketCap":8156707457},{"date":"2022-05-27","current":8.404156,"twenty":-14.915339,"median":-4.70105,"eighty":15.91698,"marketCap":8713647724},{"date":"2022-06-03","current":8.48235,"twenty":-14.915339,"median":-4.70105,"eighty":15.67924,"marketCap":8794721308},{"date":"2022-06-10","current":7.96899,"twenty":-14.915339,"median":-4.70105,"eighty":15.539586,"marketCap":8262455609},{"date":"2022-06-17","current":7.411432,"twenty":-14.915339,"median":-4.70105,"eighty":15.28494,"marketCap":7684365712},{"date":"2022-06-24","current":7.989388,"twenty":-14.920831,"median":-4.701911,"eighty":15.180566,"marketCap":8283605240},{"date":"2022-07-01","current":7.506625,"twenty":-14.920831,"median":-4.701911,"eighty":15.116782,"marketCap":7783063987},{"date":"2022-07-08","current":7.737807,"twenty":-14.920831,"median":-4.701911,"eighty":15.06073,"marketCap":8022759798},{"date":"2022-07-15","current":7.353637,"twenty":-14.920831,"median":-4.701911,"eighty":15.02774,"marketCap":7624441759},{"date":"2022-07-22","current":7.136964,"twenty":-14.920831,"median":-4.701911,"eighty":14.935095,"marketCap":7913486708},{"date":"2022-07-29","current":7.375392,"twenty":-14.920831,"median":-4.701911,"eighty":14.830016,"marketCap":8177857088},{"date":"2022-08-05","current":7.14968,"twenty":-14.920831,"median":-4.701911,"eighty":14.702419,"marketCap":7927586461},{"date":"2022-08-12","current":7.499596,"twenty":-14.920831,"median":-4.701911,"eighty":14.506003,"marketCap":8315574796},{"date":"2022-08-19","current":7.713051,"twenty":-14.920831,"median":-4.701911,"eighty":14.451799,"marketCap":8552254282},{"date":"2022-08-26","current":7.286141,"twenty":-14.920831,"median":-4.701911,"eighty":14.097649,"marketCap":8078895309},{"date":"2022-09-02","current":7.034456,"twenty":-14.920831,"median":-4.701911,"eighty":13.351748,"marketCap":7799825467},{"date":"2022-09-09","current":7.49641,"twenty":-14.920831,"median":-4.701911,"eighty":12.51571,"marketCap":8312042266},{"date":"2022-09-16","current":6.65852,"twenty":-14.920831,"median":-4.701911,"eighty":9.919749,"marketCap":7382986968},{"date":"2022-09-23","current":6.339931,"twenty":-14.920831,"median":-4.701911,"eighty":9.867307,"marketCap":7029734003},{"date":"2022-09-30","current":6.034085,"twenty":-14.920831,"median":-4.701911,"eighty":9.826272,"marketCap":6690611157},{"date":"2022-10-07","current":6.320815,"twenty":-14.920831,"median":-4.701911,"eighty":9.732932,"marketCap":7008538825},{"date":"2022-10-14","current":6.260283,"twenty":-14.920831,"median":-4.701911,"eighty":9.703624,"marketCap":6941420762},{"date":"2022-10-21","current":6.314443,"twenty":-14.920831,"median":-4.701911,"eighty":9.644199,"marketCap":7001473766},{"date":"2022-10-28","current":10.926333,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6595232856},{"date":"2022-11-04","current":10.286651,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6209114945},{"date":"2022-11-11","current":10.075281,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6081530392},{"date":"2022-11-18","current":9.987211,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6028370161},{"date":"2022-11-25","current":10.562605,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6375683668},{"date":"2022-12-02","current":10.891402,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6574148529},{"date":"2022-12-09","current":10.063538,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6074442361},{"date":"2022-12-16","current":9.816941,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":5925593715},{"date":"2022-12-23","current":9.94024,"twenty":-14.920831,"median":-4.701911,"eighty":9.617241,"marketCap":6000018038},{"date":"2022-12-30","current":10.474535,"twenty":-14.920831,"median":-4.701911,"eighty":9.617241,"marketCap":6322523437},{"date":"2023-01-06","current":11.68991,"twenty":-14.920831,"median":-4.674095,"eighty":9.663645,"marketCap":7056134621},{"date":"2023-01-13","current":11.895408,"twenty":-14.920831,"median":-4.570005,"eighty":9.705362,"marketCap":7180175159},{"date":"2023-01-20","current":11.64881,"twenty":-14.920831,"median":-4.543625,"eighty":9.732932,"marketCap":7031326513},{"date":"2023-01-27","current":11.836694,"twenty":-14.920831,"median":-4.520073,"eighty":9.808505,"marketCap":7144735006},{"date":"2023-02-03","current":12.464931,"twenty":-14.920831,"median":-4.490312,"eighty":9.84442,"marketCap":7523944651},{"date":"2023-02-10","current":16.590375,"twenty":-14.920831,"median":-4.396846,"eighty":9.874122,"marketCap":6535164360},{"date":"2023-02-17","current":17.220161,"twenty":-14.920831,"median":-4.355365,"eighty":9.919749,"marketCap":6783245437},{"date":"2023-02-24","current":16.480145,"twenty":-14.920831,"median":-4.311353,"eighty":9.962551,"marketCap":6491743489},{"date":"2023-03-03","current":16.308571,"twenty":-14.920831,"median":-4.288525,"eighty":10.045924,"marketCap":6424158214},{"date":"2023-03-10","current":15.080462,"twenty":-14.920831,"median":-4.264972,"eighty":10.163352,"marketCap":5940389932},{"date":"2023-03-17","current":14.674102,"twenty":-14.920831,"median":-4.227235,"eighty":10.251422,"marketCap":5780319545},{"date":"2023-03-24","current":14.701193,"twenty":-14.920831,"median":-4.199018,"eighty":10.404078,"marketCap":5790990904},{"date":"2023-03-31","current":16.624629,"twenty":-14.915339,"median":-4.168004,"eighty":10.564954,"marketCap":6548657404},{"date":"2023-04-06","current":15.929302,"twenty":-14.915339,"median":-4.142684,"eighty":10.618971,"marketCap":6274759186},{"date":"2023-04-14","current":16.073786,"twenty":-14.920831,"median":-4.080852,"eighty":10.89367,"marketCap":6331673101},{"date":"2023-04-21","current":15.409174,"twenty":-14.920831,"median":-3.98736,"eighty":11.273398,"marketCap":6069873826},{"date":"2023-04-28","current":23.957885,"twenty":-14.920831,"median":-3.976427,"eighty":11.601579,"marketCap":6370713054},{"date":"2023-05-05","current":23.434061,"twenty":-14.920831,"median":-3.965767,"eighty":11.729835,"marketCap":6233179089},{"date":"2023-05-12","current":24.658328,"twenty":-14.920831,"median":-3.899481,"eighty":11.888362,"marketCap":6558819337},{"date":"2023-05-19","current":25.297076,"twenty":-14.920831,"median":-3.853008,"eighty":12.1514,"marketCap":6728718596},{"date":"2023-05-26","current":23.766742,"twenty":-14.920831,"median":-3.829017,"eighty":14.516977,"marketCap":6321668287},{"date":"2023-06-02","current":23.327603,"twenty":-14.926323,"median":-3.817021,"eighty":14.697581,"marketCap":6204862546},{"date":"2023-06-09","current":24.844629,"twenty":-14.931815,"median":-3.771438,"eighty":14.957651,"marketCap":6608373287},{"date":"2023-06-16","current":24.432105,"twenty":-14.937307,"median":-3.745047,"eighty":15.288157,"marketCap":6498646682},{"date":"2023-06-23","current":23.8732,"twenty":-14.943019,"median":-3.733051,"eighty":15.475019,"marketCap":6349984830},{"date":"2023-06-30","current":25.549913,"twenty":-14.948731,"median":-3.712659,"eighty":15.701741,"marketCap":6795970387},{"date":"2023-07-07","current":26.494728,"twenty":-14.954444,"median":-3.694665,"eighty":15.840806,"marketCap":7047279708},{"date":"2023-07-14","current":29.036412,"twenty":-14.954444,"median":-3.668275,"eighty":16.010574,"marketCap":7723337179},{"date":"2023-07-21","current":28.304514,"twenty":-14.954444,"median":-3.637086,"eighty":16.136997,"marketCap":7528660944},{"date":"2023-07-28","current":33.161055,"twenty":-14.954444,"median":-3.483542,"eighty":16.395261,"marketCap":7518042240},{"date":"2023-08-04","current":32.019281,"twenty":-14.954444,"median":-3.40437,"eighty":16.590375,"marketCap":7259859565},{"date":"2023-08-11","current":33.628054,"twenty":-14.954444,"median":-3.224435,"eighty":16.708294,"marketCap":7624623241},{"date":"2023-08-18","current":32.534713,"twenty":-14.954444,"median":6.171078,"eighty":19.292328,"marketCap":7376725597},{"date":"2023-08-25","current":33.221956,"twenty":-14.954444,"median":6.257097,"eighty":20.418619,"marketCap":7532546973},{"date":"2023-09-01","current":34.612061,"twenty":-14.954444,"median":6.282584,"eighty":20.842835,"marketCap":7847731120},{"date":"2023-09-08","current":33.659293,"twenty":-14.954444,"median":6.320815,"eighty":21.271379,"marketCap":7631706031},{"date":"2023-09-15","current":33.175099,"twenty":-14.954444,"median":6.65852,"eighty":21.671787,"marketCap":7521922788},{"date":"2023-09-22","current":33.628054,"twenty":-14.954444,"median":7.034456,"eighty":22.007263,"marketCap":7624623241},{"date":"2023-09-29","current":34.549585,"twenty":-14.954444,"median":7.063129,"eighty":22.203281,"marketCap":7833565540},{"date":"2023-10-06","current":32.378521,"twenty":-14.954444,"median":7.184193,"eighty":22.637819,"marketCap":7341311648},{"date":"2023-10-13","current":31.378895,"twenty":-14.954444,"median":7.260947,"eighty":23.128404,"marketCap":7114662374},{"date":"2023-10-20","current":32.378521,"twenty":-14.954444,"median":7.336638,"eighty":23.28943,"marketCap":7341311648},{"date":"2023-10-27","current":79.168262,"twenty":-14.968724,"median":7.353388,"eighty":23.348895,"marketCap":6579911742},{"date":"2023-11-03","current":82.704842,"twenty":-14.968724,"median":7.379577,"eighty":23.505347,"marketCap":6873847520},{"date":"2023-11-10","current":79.475533,"twenty":-14.968724,"median":7.485259,"eighty":23.660362,"marketCap":6605449994},{"date":"2023-11-17","current":80.311994,"twenty":-14.968724,"median":7.506296,"eighty":23.769404,"marketCap":6679628844},{"date":"2023-11-24","current":79.717405,"twenty":-14.968724,"median":7.527024,"eighty":23.836884,"marketCap":6630176277},{"date":"2023-12-01","current":80.69423,"twenty":-14.968724,"median":7.581924,"eighty":23.957885,"marketCap":6711419780},{"date":"2023-12-08","current":81.118936,"twenty":-14.968724,"median":7.657914,"eighty":24.068753,"marketCap":6746743042},{"date":"2023-12-15","current":81.033995,"twenty":-14.968724,"median":7.693611,"eighty":24.149991,"marketCap":6739678389},{"date":"2023-12-22","current":80.906583,"twenty":-14.968724,"median":7.817701,"eighty":24.304355,"marketCap":6729081411},{"date":"2023-12-29","current":81.246348,"twenty":-14.97158,"median":7.894195,"eighty":24.395292,"marketCap":6757340020},{"date":"2024-01-05","current":77.381519,"twenty":-14.974436,"median":7.991088,"eighty":24.613083,"marketCap":6435898336},{"date":"2024-01-12","current":77.678814,"twenty":-14.974436,"median":8.266095,"eighty":25.23054,"marketCap":6460624619},{"date":"2024-01-19","current":75.045634,"twenty":-14.977292,"median":8.342961,"eighty":25.504668,"marketCap":6241620395},{"date":"2024-01-26","current":76.871871,"twenty":-14.974436,"median":8.409256,"eighty":27.019033,"marketCap":6393510422},{"date":"2024-02-02","current":77.593872,"twenty":-14.974436,"median":8.505785,"eighty":28.179425,"marketCap":6453559967},{"date":"2024-02-09","current":31.089084,"twenty":-14.974436,"median":8.582643,"eighty":28.711715,"marketCap":6665499539},{"date":"2024-02-16","current":31.336215,"twenty":-14.974436,"median":8.641934,"eighty":30.892315,"marketCap":6718484432},{"date":"2024-02-23","current":32.489493,"twenty":-14.974436,"median":8.703532,"eighty":31.108854,"marketCap":6965747266},{"date":"2024-03-01","current":32.456542,"twenty":-14.97158,"median":8.756293,"eighty":31.256792,"marketCap":6958682614},{"date":"2024-03-08","current":32.209411,"twenty":-14.97158,"median":8.827604,"eighty":31.571966,"marketCap":6905697721},{"date":"2024-03-15","current":31.7481,"twenty":-14.97158,"median":8.835923,"eighty":31.684527,"marketCap":6806792587},{"date":"2024-03-22","current":31.631335,"twenty":-14.97158,"median":8.891005,"eighty":31.702565,"marketCap":6780240000},{"date":"2024-03-28","current":31.711577,"twenty":-14.97158,"median":8.914117,"eighty":31.713006,"marketCap":6797440000},{"date":"2024-04-05","current":31.310368,"twenty":-14.974436,"median":8.966697,"eighty":31.721861,"marketCap":6711440000},{"date":"2024-04-12","current":29.785773,"twenty":-14.974436,"median":8.998998,"eighty":31.721861,"marketCap":6384640000},{"date":"2024-04-19","current":29.164918,"twenty":-14.974436,"median":9.058645,"eighty":31.721861,"marketCap":6251558462},{"date":"2024-04-26","current":21.721869,"twenty":-14.97158,"median":9.090901,"eighty":31.719624,"marketCap":6354776268},{"date":"2024-05-03","current":21.675568,"twenty":-14.97158,"median":9.151374,"eighty":31.719624,"marketCap":6341013894},{"date":"2024-05-10","current":22.193053,"twenty":-14.97158,"median":9.19954,"eighty":31.719624,"marketCap":6492400009},{"date":"2024-05-17","current":21.981354,"twenty":-14.97158,"median":9.248895,"eighty":31.719624,"marketCap":6430469326},{"date":"2024-05-24","current":20.617075,"twenty":-14.97158,"median":9.282105,"eighty":31.719624,"marketCap":6031360475},{"date":"2024-05-31","current":20.922862,"twenty":-14.97158,"median":9.303833,"eighty":31.719624,"marketCap":6120815907},{"date":"2024-06-07","current":20.711164,"twenty":-14.97158,"median":9.347289,"eighty":31.719624,"marketCap":6058885223},{"date":"2024-06-14","current":20.264245,"twenty":-14.97158,"median":9.389125,"eighty":31.719624,"marketCap":5928142669},{"date":"2024-06-21","current":20.958145,"twenty":-14.974436,"median":9.44173,"eighty":31.721861,"marketCap":6131137688},{"date":"2024-06-28","current":19.123425,"twenty":-14.974436,"median":9.500511,"eighty":31.721861,"marketCap":5594405096},{"date":"2024-07-05","current":19.017576,"twenty":-14.974436,"median":9.528113,"eighty":31.721861,"marketCap":5563439754},{"date":"2024-07-12","current":19.734999,"twenty":-14.974436,"median":9.617373,"eighty":31.721861,"marketCap":5773315960},{"date":"2024-07-19","current":19.088142,"twenty":-14.974436,"median":9.673205,"eighty":31.721861,"marketCap":5584083315},{"date":"2024-07-26","current":20.469554,"twenty":-14.954444,"median":9.70797,"eighty":31.721861,"marketCap":6595617816},{"date":"2024-08-02","current":19.958376,"twenty":-14.823637,"median":9.766084,"eighty":31.721861,"marketCap":6430908000},{"date":"2024-08-09","current":20.000571,"twenty":-14.739774,"median":9.825748,"eighty":31.721861,"marketCap":6444504000},{"date":"2024-08-16","current":20.27484,"twenty":-14.738375,"median":9.865375,"eighty":31.721861,"marketCap":6532878000},{"date":"2024-08-23","current":20.622952,"twenty":-14.738375,"median":9.883965,"eighty":31.721861,"marketCap":6645045000},{"date":"2024-08-30","current":20.021669,"twenty":-14.738375,"median":9.937089,"eighty":31.721861,"marketCap":6451302000},{"date":"2024-09-06","current":19.452032,"twenty":-14.738375,"median":10.001889,"eighty":31.721861,"marketCap":6267756000},{"date":"2024-09-13","current":20.053315,"twenty":-14.723964,"median":10.069409,"eighty":31.721861,"marketCap":6461499000},{"date":"2024-09-20","current":20.285389,"twenty":-14.669075,"median":10.21913,"eighty":31.721861,"marketCap":6536277000},{"date":"2024-09-27","current":20.084962,"twenty":-14.669075,"median":10.339493,"eighty":31.721861,"marketCap":6471696000},{"date":"2024-10-04","current":20.317036,"twenty":-14.629396,"median":10.486277,"eighty":31.721861,"marketCap":6546474000},{"date":"2024-10-11","current":20.27484,"twenty":-14.629396,"median":10.606641,"eighty":31.721861,"marketCap":6532878000},{"date":"2024-10-18","current":20.106059,"twenty":-14.517463,"median":10.81801,"eighty":31.721861,"marketCap":6478494000},{"date":"2024-10-25","current":11.778986,"twenty":-14.508895,"median":11.059351,"eighty":31.721861,"marketCap":6458100000},{"date":"2024-11-01","current":12.234195,"twenty":-14.460342,"median":11.369919,"eighty":31.721861,"marketCap":6707679000},{"date":"2024-11-08","current":12.012984,"twenty":-14.331818,"median":11.60945,"eighty":31.721861,"marketCap":6586395000},{"date":"2024-11-15","current":11.472246,"twenty":-14.179186,"median":11.654681,"eighty":31.721861,"marketCap":6289923000},{"date":"2024-11-22","current":11.484536,"twenty":-14.059425,"median":11.654681,"eighty":31.721861,"marketCap":6296661000},{"date":"2024-11-29","current":11.687313,"twenty":-13.950947,"median":11.670586,"eighty":31.721861,"marketCap":6407838000},{"date":"2024-12-06","current":11.896234,"twenty":-13.760602,"median":11.703973,"eighty":31.721861,"marketCap":6522384000},{"date":"2024-12-13","current":11.595141,"twenty":-13.580574,"median":11.784354,"eighty":31.721861,"marketCap":6357303000},{"date":"2024-12-20","current":10.974522,"twenty":-13.473615,"median":11.784354,"eighty":31.721861,"marketCap":6017034000},{"date":"2024-12-27","current":11.035969,"twenty":-13.34204,"median":11.784354,"eighty":31.721861,"marketCap":6050724000},{"date":"2025-01-03","current":11.02368,"twenty":-13.209163,"median":11.784354,"eighty":31.721861,"marketCap":6043986000},{"date":"2025-01-10","current":11.478391,"twenty":-13.081985,"median":11.789723,"eighty":31.724099,"marketCap":6293292000},{"date":"2025-01-17","current":11.017535,"twenty":-12.514306,"median":11.789723,"eighty":31.724099,"marketCap":6040617000},{"date":"2025-01-24","current":11.171154,"twenty":-12.226886,"median":11.789723,"eighty":31.724099,"marketCap":6124842000},{"date":"2025-01-31","current":11.453812,"twenty":-11.921045,"median":11.789723,"eighty":31.724099,"marketCap":6279816000},{"date":"2025-02-07","current":13.356192,"twenty":-11.462238,"median":11.807337,"eighty":31.724099,"marketCap":7236612000},{"date":"2025-02-14","current":13.642219,"twenty":6.043005,"median":11.896234,"eighty":31.724099,"marketCap":7391586000},{"date":"2025-02-21","current":13.150999,"twenty":6.185096,"median":11.951537,"eighty":31.724099,"marketCap":7125435000},{"date":"2025-02-28","current":12.980877,"twenty":6.262195,"median":12.183105,"eighty":31.724099,"marketCap":7033260000},{"date":"2025-03-07","current":12.798048,"twenty":6.314443,"median":12.303959,"eighty":31.726336,"marketCap":6934200000},{"date":"2025-03-14","current":12.036259,"twenty":6.406834,"median":12.463896,"eighty":31.726336,"marketCap":6521450000},{"date":"2025-03-21","current":12.066731,"twenty":6.938879,"median":12.463896,"eighty":31.726336,"marketCap":6537960000},{"date":"2025-03-28","current":11.762016,"twenty":7.047199,"median":12.463896,"eighty":31.726336,"marketCap":6372860000},{"date":"2025-04-04","current":9.803908,"twenty":7.152334,"median":12.463896,"eighty":31.726336,"marketCap":5311923834},{"date":"2025-04-11","current":8.963573,"twenty":7.212934,"median":12.462861,"eighty":31.724099,"marketCap":4856616077},{"date":"2025-04-17","current":8.838416,"twenty":7.281043,"median":12.462861,"eighty":31.724099,"marketCap":4788804283},{"date":"2025-04-25","current":9.345001,"twenty":7.350237,"median":12.463896,"eighty":31.726336,"marketCap":5063280591},{"date":"2025-05-02","current":9.762189,"twenty":7.375392,"median":12.463896,"eighty":31.726336,"marketCap":5289319903},{"date":"2025-05-09","current":10.50777,"twenty":7.411432,"median":12.463896,"eighty":31.726336,"marketCap":5566796000},{"date":"2025-05-16","current":12.250939,"twenty":7.502782,"median":12.463896,"eighty":31.726336,"marketCap":6490290000},{"date":"2025-05-23","current":11.848669,"twenty":7.523624,"median":12.463896,"eighty":31.726336,"marketCap":6277176000},{"date":"2025-05-30","current":11.818194,"twenty":7.560128,"median":12.463896,"eighty":31.726336,"marketCap":6261031000},{"date":"2025-06-06","current":11.294024,"twenty":7.652814,"median":12.463896,"eighty":31.726336,"marketCap":5983337000},{"date":"2025-06-13","current":11.763339,"twenty":7.686811,"median":12.463896,"eighty":31.726336,"marketCap":6231970000},{"date":"2025-06-20","current":11.562204,"twenty":7.789483,"median":12.464931,"eighty":31.729552,"marketCap":6125413000},{"date":"2025-06-27","current":11.866954,"twenty":7.902355,"median":12.464931,"eighty":31.729552,"marketCap":6286863000},{"date":"2025-07-03","current":12.445978,"twenty":8.011826,"median":12.464931,"eighty":31.729552,"marketCap":6593618000}],"updateTime":1751854755375}}}