美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

马斯科

63.19

-0.1300-0.21%

成交量：150.94万

成交额：9,548.77万

市值：133.29亿

市盈率：17.26

高：64.36

开：63.82

低：62.93

收：63.32

数据加载中...

总览公司新闻公告

马斯科5月28日成交额为9409.33万美元

GSR 将成为 Sonic Labs 代币 S 做市商，为其提供流动性支持

Sonic Labs 与加密交易公司 GSR 合作推动流动性增长

富兰克林邓普顿获批在新加坡推出代币化基金

马斯科2025财年第一财季实现净利润1.86亿美元，同比减少13.49%

BUZZ-Masco 撤回年度利润预期后业绩下滑

马斯科盘中异动临近午盘急速下跌5.02%报60.57美元

马斯科盘中异动临近收盘股价大跌5.00%报57.91美元

巴克莱：维持Masco评级，由增持调整至增持评级, 目标价由87.00美元调整至75.00美元。

马斯科盘中异动早盘股价大跌5.02%报60.93美元

马斯科盘中异动股价大跌5.04%报67.48美元

Mind Network发布AgenticWorld: 基于全同态加密技术 (FHE)打造智能体AI协作信任生态

Mind Network发布AgenticWorld: 基于全同态加密技术 (FHE)打造智能体AI协作信任生态

马斯科3月26日成交额为1.14亿美元

Cumberland SG Pte.Ltd. 已获新加坡金融管理局牌照的原则批准

Cumberland SG Pte.Ltd. 已获新加坡金融管理局牌照的原则批准

矩阵之门（Matrixport）子公司Fly Wing获得新加坡大型支付机构牌照

马斯科2024财年实现净利润8.22亿美元，同比减少9.47%

Cactus Custody推出Cactus移动审核工具

Masco 2024年第四季度调整后每股收益$0.89 超出预期$0.87，销售额$18.28亿未达预期$18.35亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MAS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAS\",,,,,undefined,":{"symbol":"MAS","market":"US","secType":"STK","nameCN":"马斯科","latestPrice":63.19,"timestamp":1749240000000,"preClose":63.32,"halted":0,"volume":1509426,"delay":0,"floatShares":209941945,"shares":210942022,"eps":3.660737,"marketStatus":"盘前交易","change":-0.13,"latestTime":"06-09 08:52:15 EDT","open":63.82,"high":64.36,"low":62.93,"amount":95487737.80895999,"amplitude":0.022584,"askPrice":64.13,"askSize":31,"bidPrice":62.91,"bidSize":31,"shortable":3,"etf":0,"ttmEps":3.660737,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-20808000000,"exchange":"NYSE","adjPreClose":63.1703,"dividendRate":0.01899,"postHourTrading":{"tag":"盘后","latestPrice":63.19,"preClose":63.19,"latestTime":"19:42 EDT","volume":19536,"amount":1234493.24,"timestamp":1749253336684},"volumeRatio":0.7287703778048945,"impliedVol":0.3382,"impliedVolPercentile":0.743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAS\",,,,,undefined,":{"symbol":"MAS","floatShares":209941945,"roa":"16.04%","roe":"1116.56%","lyrEps":3.770642,"volumeRatio":0.7287703778048945,"shares":210942022,"dividePrice":1.2,"high":64.36,"amplitude":0.022584,"preClose":63.32,"low":62.93,"week52Low":56.55,"pbRate":"-52.48","psRate":"1.73","week52High":86.7,"institutionHeld":0.7472,"latestPrice":63.19,"eps":3.660737,"divideRate":0.01899,"volume":1509426,"delay":0,"ttmEps":3.660737,"open":63.82,"prevYearClose":72.57,"prevWeekClose":63.19,"prevMonthClose":62.42,"prevQuarterClose":69.54,"fiveDayClose":62.42,"twentyDayClose":61.71,"sixtyDayClose":71.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539128238","title":"马斯科5月28日成交额为9409.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539128238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539128238?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:53","pubTimestamp":1748487234,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，马斯科成交额为9409.33万美元，成交额较昨日减少27.39%，当日成交量为149.43万股。马斯科于2025年5月28日跌1.42%，报62.59美元，该股过去5个交易日跌4.56%，年初至今跌12.97%，过去60日跌14.93%。该公司价值50亿美元的管道部门由Delta和Hansgrohe品牌领导，这些品牌销售水龙头、淋浴喷头和其他相关的管道装置和部件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529105357a490a97b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529105357a490a97b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","LU1543694498.USD","LU1165135440.EUR","BK4588","LU1721427968.SGD","SG9999001440.SGD","MAS","LU1596574779.USD","LU1620156213.USD","LU2413666004.HKD","BK4086","BK4585","LU1620156130.USD","LU2413665964.HKD"],"gpt_icon":0},{"id":"2537941589","title":"GSR 将成为 Sonic Labs 代币 S 做市商，为其提供流动性支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2537941589","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537941589?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:09","pubTimestamp":1747919340,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/73529","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1814569148.SGD","BK4536","LU0082616367.USD","SG9999006266.SGD","FCA","LU0877626530.USD","LU1119993845.HKD","LU2413666004.HKD","SG9999015986.USD","BK4551","SGXZ31699556.SGD","LU0127658192.USD","IE00BFMHRM44.USD","SG9999014484.SGD","ES3.SI","IE00BZ199S13.USD","LU1920063259.USD","SG9999015952.SGD","SG9999017495.SGD","STI.SI","GB00BDT5M118.USD","MAS","SG9999014914.USD","SHL.AU","LU1064131342.USD","SG9999001135.SGD","UBER","LU2413665964.HKD","LU1620156213.USD","LU1988902786.USD","LU1165135440.EUR","S68.SI","SG9999000343.SGD","SGXZ99366536.SGD","SG9999001846.SGD","BK4022","LU1543694498.USD","BK4585","BK6523","LU0353189680.USD","LU0719512351.SGD","159940","FSTAS.SI","LU1596574779.USD","LU0898667661.SGD","LU0106261372.USD","LU2087625088.SGD","FSTM.SI","LU0326948709.USD","LU2242646821.SGD"],"gpt_icon":0},{"id":"2537694260","title":"Sonic Labs 与加密交易公司 GSR 合作推动流动性增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2537694260","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537694260?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:07","pubTimestamp":1747919256,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7456345","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU2413666004.HKD","STI.SI","SHL.AU","LU1596574779.USD","SG9999014484.SGD","S68.SI","LU0877626530.USD","LU2401740654.USD","LU2413665964.HKD","BK6516","LU1620156213.USD","SGXZ27511609.SGD","LU0831103253.SGD","ES3.SI","MAS","LU0170899867.USD","LU0205439572.USD","LU1119993845.HKD","LU1920063259.USD","SG9999006266.SGD","BK6033","LU1920062954.HKD","BK4588","LU2242646821.SGD","SG9999001440.SGD","BK4086","SG9999004360.SGD","LU2242652126.USD","BK4585","BK6523","LU0898667661.SGD","LU1620156130.USD","FSTAS.SI","LU1165135440.EUR","LU1721427968.SGD","LU2242646235.USD","FSTM.SI","LU1543694498.USD","SG9999001135.SGD","LU0188438112.USD","FCA","LU0326948709.USD","SG9999003826.SGD","LU0192582467.USD","SG9999000343.SGD","SG9999016042.SGD","159940","SG9999014492.USD","BK7124","SG9999001846.SGD"],"gpt_icon":0},{"id":"2535630813","title":"富兰克林邓普顿获批在新加坡推出代币化基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2535630813","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535630813?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 17:08","pubTimestamp":1747300080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/294008","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1119993845.HKD","SG9999001135.SGD","BK6523","LU1920062954.HKD","S68.SI","BK6516","LU1620156213.USD","LU1620156130.USD","LU2413666004.HKD","SG9999004360.SGD","LU0898667661.SGD","LU2242646821.SGD","LU0205439572.USD","BK6033","FSTAS.SI","FSTM.SI","LU0831103253.SGD","LU2242652126.USD","SG9999016042.SGD","SG9999001440.SGD","LU1920063259.USD","SG9999014484.SGD","LU0326948709.USD","SG9999003826.SGD","BK4585","SG9999014492.USD","LU1543694498.USD","LU2242646235.USD","SGXZ27511609.SGD","LU0877626530.USD","ES3.SI","SG9999000343.SGD","LU0192582467.USD","LU1165135440.EUR","BK4086","SG9999001846.SGD","LU1596574779.USD","159940","MAS","LU2401740654.USD","STI.SI","SG9999006266.SGD","LU2413665964.HKD","LU0170899867.USD","LU1721427968.SGD","BK4588","LU0188438112.USD"],"gpt_icon":0},{"id":"2530591695","title":"马斯科2025财年第一财季实现净利润1.86亿美元，同比减少13.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530591695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530591695?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 08:00","pubTimestamp":1745539238,"startTime":"0","endTime":"0","summary":"4月25日，马斯科公布财报，公告显示公司2025财年第一财季净利润为1.86亿美元，同比减少13.49%；其中营业收入为18.01亿美元，同比减少6.49%，每股基本收益为0.88美元。从资产负债表来看，马斯科总负债51.13亿美元，其中短期债务1.33亿美元，资产负债比为1.00，流动比率为1.75。机构评级：截至2025年4月25日，当前有18家机构对马斯科目标价做出预测，其中目标均价为70.36美元，其中最低目标价为58.00美元，最高目标价为89.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425080047a4660528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425080047a4660528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAS"],"gpt_icon":0},{"id":"2529632366","title":"BUZZ-Masco 撤回年度利润预期后业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2529632366","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529632366?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 23:56","pubTimestamp":1745423789,"startTime":"0","endTime":"0","summary":"** 表示正在采取措施，通过定价行动、成本节约措施和产品采购变化来降低增加的成本 ** 截至上次收盘，MAS 年累计下跌约 15(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R11QJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1543694498.USD","LU1596574779.USD","LU0170899867.USD","LU1165135440.EUR","LU1620156130.USD","BK4588","MAS","SG9999001440.SGD","LU1620156213.USD","LU1721427968.SGD","LU2413666004.HKD","BK4086","BK4585","LU2413665964.HKD"],"gpt_icon":0},{"id":"2526515260","title":"马斯科盘中异动 临近午盘急速下跌5.02%报60.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515260?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:56","pubTimestamp":1744300610,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时56分，马斯科股票出现异动，股价急速下挫5.02%。截至发稿，该股报60.57美元/股，成交量51.7913万股，换手率0.24%，振幅2.99%。马斯科股票所在的建筑设备行业中，整体跌幅为2.63%。消息层面，截至23时56分，《巴克莱：维持Masco评级，由增持调整至增持评级, 目标价由87.00美元调整至75.00美元。》资讯为影响马斯科的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235651a6b6c079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235651a6b6c079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1543694498.USD","LU2413666004.HKD","LU2413665964.HKD","BK4588","LU1165135440.EUR","LU1620156213.USD","MAS","BK4086","LU1596574779.USD","LU0170899867.USD","LU1721427968.SGD","SG9999001440.SGD","BK4585","LU1620156130.USD"],"gpt_icon":0},{"id":"2526884092","title":"马斯科盘中异动 临近收盘股价大跌5.00%报57.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526884092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526884092?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:46","pubTimestamp":1744141598,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时46分，马斯科股票出现异动，股价大幅下跌5.00%。截至发稿，该股报57.91美元/股，成交量182.858万股，换手率0.86%，振幅6.59%。马斯科股票所在的建筑设备行业中，整体跌幅为1.45%。消息层面，截至03时46分，《巴克莱：维持Masco评级，由增持调整至增持评级, 目标价由87.00美元调整至75.00美元。》资讯为影响马斯科的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409034638aa2c6375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409034638aa2c6375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1165135440.EUR","BK4588","LU2413666004.HKD","LU0170899867.USD","BK4086","LU1721427968.SGD","LU2413665964.HKD","SG9999001440.SGD","LU1620156213.USD","LU1620156130.USD","BK4585","MAS","LU1543694498.USD","LU1596574779.USD"],"gpt_icon":1},{"id":"2526384279","title":"巴克莱：维持Masco评级，由增持调整至增持评级, 目标价由87.00美元调整至75.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526384279","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526384279?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 02:31","pubTimestamp":1744137065,"startTime":"0","endTime":"0","summary":"巴克莱：维持Masco(MAS.US)评级，由增持调整至增持评级, 目标价由87.00美元调整至75.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504090235469732440d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504090235469732440d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAS"],"gpt_icon":0},{"id":"2524153786","title":"马斯科盘中异动 早盘股价大跌5.02%报60.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524153786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524153786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:35","pubTimestamp":1743777312,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时35分，马斯科股票出现异动，股价快速跳水5.02%。截至发稿，该股报60.93美元/股，成交量67.1759万股，换手率0.32%，振幅2.80%。马斯科股票所在的建筑设备行业中，整体跌幅为2.53%。该公司价值50亿美元的管道部门由Delta和Hansgrohe品牌领导，这些品牌销售水龙头、淋浴喷头和其他相关的管道装置和部件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223512aa2c5bbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223512aa2c5bbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","LU2413666004.HKD","LU1596574779.USD","LU0170899867.USD","SG9999001440.SGD","LU1165135440.EUR","MAS","LU1620156130.USD","BK4585","LU1721427968.SGD","LU1543694498.USD","BK4588","LU1620156213.USD","LU2413665964.HKD"],"gpt_icon":1},{"id":"2524333268","title":"马斯科盘中异动 股价大跌5.04%报67.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524333268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524333268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:32","pubTimestamp":1743687137,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时32分，马斯科股票出现异动，股价急速下挫5.04%。截至发稿，该股报67.48美元/股，成交量7892股，换手率0.00%，振幅0.43%。机构评级方面，在所有25家参与评级的机构中，40%的券商给予买入建议，56%的券商给予持有建议，4%的券商给予卖出建议。马斯科股票所在的建筑设备行业中，整体跌幅为1.19%。该公司价值50亿美元的管道部门由Delta和Hansgrohe品牌领导，这些品牌销售水龙头、淋浴喷头和其他相关的管道装置和部件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213218972d9bb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213218972d9bb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1620156130.USD","LU0170899867.USD","BK4086","MAS","LU2413665964.HKD","LU1596574779.USD","LU1721427968.SGD","LU2413666004.HKD","LU1165135440.EUR","BK4588","SG9999001440.SGD","LU1543694498.USD","LU1620156213.USD"],"gpt_icon":1},{"id":"2524588131","title":"Mind Network发布AgenticWorld: 基于全同态加密技术 (FHE)打造智能体AI协作信任生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2524588131","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524588131?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 12:06","pubTimestamp":1743480360,"startTime":"0","endTime":"0","summary":"4 月 1 日，全同态加密基础设施 Mind Network 正式在 BNBChain 上发布面向智能体 AI（Agentic AI）的可信生态产品 AgenticWorld，旨在为去中心化 AI 提供隐私保护与可验证的安全保障。随着多智能体系统（MAS）与开源模型的发展，AI 已具备自主决策与协作","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/60.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/60.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/793545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4588","LU2413665964.HKD","LU0170899867.USD","MAS","LU1596574779.USD","LU1543694498.USD","LU1165135440.EUR","LU1620156130.USD","LU2413666004.HKD","159891","LU1721427968.SGD","BK4086","SG9999001440.SGD","LU1620156213.USD","BK4585"],"gpt_icon":0},{"id":"2524542139","title":"Mind Network发布AgenticWorld: 基于全同态加密技术 (FHE)打造智能体AI协作信任生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2524542139","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524542139?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 12:04","pubTimestamp":1743480240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287762","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1620156130.USD","BK4585","LU2413666004.HKD","159891","BK4588","LU0170899867.USD","LU1165135440.EUR","BK4086","LU1721427968.SGD","LU1543694498.USD","LU1596574779.USD","MAS","LU2413665964.HKD","SG9999001440.SGD","LU1620156213.USD"],"gpt_icon":0},{"id":"2522767393","title":"马斯科3月26日成交额为1.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522767393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522767393?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:04","pubTimestamp":1743041058,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，马斯科成交额为1.14亿美元，成交额较昨日减少21.42%，当日成交量为161.20万股。马斯科于2025年3月26日涨0.03%，报70.41美元，该股过去5个交易日跌1.68%，年初至今跌2.58%，过去60日跌4.21%。该公司价值50亿美元的管道部门由Delta和Hansgrohe品牌领导，这些品牌销售水龙头、淋浴喷头和其他相关的管道装置和部件。公司价值30亿美元的装饰建筑部门主要销售Behr和Kilz品牌下的油漆和其他涂料，但也销售建筑五金和照明产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327100427a6a57565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327100427a6a57565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","BK4585","LU1596574779.USD","BK4588","LU1543694498.USD","LU1620156130.USD","LU1721427968.SGD","SG9999001440.SGD","LU0170899867.USD","LU1620156213.USD","LU2413666004.HKD","MAS","LU1165135440.EUR","LU2413665964.HKD"],"gpt_icon":0},{"id":"2520637115","title":"Cumberland SG Pte.Ltd. 已获新加坡金融管理局牌照的原则批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2520637115","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520637115?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 09:30","pubTimestamp":1742261419,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/CumberlandSays/status/1901802157126394041?s=19","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU2242652126.USD","LU0898667661.SGD","LU0205439572.USD","LU1620156130.USD","159940","SG9999000343.SGD","BK4588","LU1620156213.USD","MAS","LU1920062954.HKD","SG9999001846.SGD","LU2242646235.USD","LU1119993845.HKD","BK4209","LU0192582467.USD","SGXZ27511609.SGD","SG9999014484.SGD","SG9999001440.SGD","LU1165135440.EUR","SG9999016042.SGD","BK6523","LU1721427968.SGD","S68.SI","STI.SI","LU1596574779.USD","BK6033","LU2401740654.USD","LU0188438112.USD","LU0170899867.USD","SG9999014492.USD","SG9999004360.SGD","SG9999001135.SGD","LU0877626530.USD","LU1543694498.USD","BK4086","LU0831103253.SGD","LU2413666004.HKD","SG","BK6516","FSTAS.SI","ES3.SI","FSTM.SI","LU2242646821.SGD","BK4585","LU1920063259.USD","SG9999003826.SGD","LU2413665964.HKD"],"gpt_icon":0},{"id":"2520655349","title":"Cumberland SG Pte.Ltd. 已获新加坡金融管理局牌照的原则批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2520655349","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520655349?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 09:30","pubTimestamp":1742261408,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7359342","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK6523","LU2413665964.HKD","SG9999000343.SGD","BK4585","LU0188438112.USD","LU0205439572.USD","SG","BK6516","LU0170899867.USD","BK6033","LU1920062954.HKD","BK4588","SG9999001846.SGD","LU1620156213.USD","LU1620156130.USD","LU0898667661.SGD","MAS","ES3.SI","FSTAS.SI","LU2413666004.HKD","LU2242646821.SGD","SG9999014492.USD","LU2242646235.USD","LU0192582467.USD","LU2401740654.USD","SG9999001135.SGD","SG9999004360.SGD","FSTM.SI","BK4086","LU0877626530.USD","BK4209","S68.SI","LU1596574779.USD","LU1920063259.USD","SGXZ27511609.SGD","SG9999014484.SGD","LU1119993845.HKD","STI.SI","LU1543694498.USD","159940","LU2242652126.USD","SG9999003826.SGD","SG9999001440.SGD","SG9999016042.SGD","LU0831103253.SGD","LU1721427968.SGD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2517937058","title":"矩阵之门（Matrixport） 子公司Fly Wing获得新加坡大型支付机构牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2517937058","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517937058?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:15","pubTimestamp":1741140900,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Matrixport 旗下新加坡子公司 Fly Wing Technologies Pte Ltd （“Fly Wing”）宣布获得新加坡金融管理局（MAS）颁发的大型支付机构牌照（Major Payment Institution License， “MPI”），为 Fly Wing 的长远发展奠定基础。继去年十月 Fly Wing 获得 MAS 的原则性批准后，这一牌照的获批体现了 Fly Wing 对监管合规和专业运营的承诺，依托此大型支付机构牌照将继续为用户提供合规，专业，且人性化的数字资产支付服务。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421715?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1596574779.USD","SG9999004360.SGD","BK4585","BK4086","LU1620156213.USD","BK6033","LU0877626530.USD","LU0898667661.SGD","LU1543694498.USD","LU2413665964.HKD","LU0831103253.SGD","SG9999001440.SGD","SG9999014484.SGD","LU0205439572.USD","LU2242646235.USD","LU0192582467.USD","LU2401740654.USD","SG9999001135.SGD","LU2413666004.HKD","MAS","LU0170899867.USD","BK6516","159940","LU1721427968.SGD","LU1165135440.EUR","BK6523","FSTAS.SI","LU2242652126.USD","LU1920062954.HKD","BK4588","LU1920063259.USD","SG9999000343.SGD","SG9999016042.SGD","SGXZ27511609.SGD","LU1119993845.HKD","LU0188438112.USD","LU2242646821.SGD","S68.SI","SG9999014492.USD","STI.SI","SG9999001846.SGD","LU1620156130.USD","ES3.SI","FSTM.SI","SG9999003826.SGD"],"gpt_icon":0},{"id":"2511921626","title":"马斯科2024财年实现净利润8.22亿美元，同比减少9.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511921626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511921626?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 00:00","pubTimestamp":1739548840,"startTime":"0","endTime":"0","summary":"2月15日，马斯科公布财报，公告显示公司2024财年净利润为8.22亿美元，同比减少9.47%；其中营业收入为78.28亿美元，同比减少1.74%，每股基本收益为3.77美元。从资产负债表来看，马斯科总负债50.70亿美元，其中短期债务46.00百万美元，资产负债比为0.99，流动比率为1.75。机构评级：截至2025年2月15日，当前有17家机构对马斯科目标价做出预测，其中目标均价为84.74美元，其中最低目标价为74.00美元，最高目标价为96.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000101abcf1add&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000101abcf1add&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAS"],"gpt_icon":0},{"id":"2510183623","title":"Cactus Custody推出Cactus移动审核工具","url":"https://stock-news.laohu8.com/highlight/detail?id=2510183623","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510183623?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 11:51","pubTimestamp":1739332287,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Cactus Custody 正式推出 Cactus 移动审核工具，结合通行密钥（Passkey）与 PWA（渐进式 Web 应用），摆脱设备限制。Cactus 移动审核工具支持通行密钥（Passkey）+ UKey，设备指纹绑定，Face ID 一触即授权，实现高效、安全的移动审批。具有即装即用、极简绑定、高效审批、智能推送、多账户支持等特点。\nCactus Custody 是一家亚洲可信的机构级数字资产托管机构，已通过 ISO 认证，并持有香港许可证（编号 TC006789），同时获得新加坡 MAS 临时豁免资格。Cactus Custody 严格遵循资本储备标准及反洗钱、反恐融资法规，以专业与信心简化数字资产管理。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418271?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0205439572.USD","BK1229","LU0192582467.USD","LU1119993845.HKD","LU1165135440.EUR","BK1258","BK1542","LU2401740654.USD","SG9999004360.SGD","BK4585","BK4121","SG9999001135.SGD","LU2242646235.USD","SG9999001846.SGD","09983","LU0898667661.SGD","SG9999001440.SGD","SG9999016042.SGD","LU2242646821.SGD","LU0188438112.USD","LU1721427968.SGD","LU1920062954.HKD","LU2413665964.HKD","BK6516","LU1920063259.USD","ES3.SI","LU0877626530.USD","BK6033","BK1583","FSTM.SI","LU1543694498.USD","BK6523","FSTAS.SI","S68.SI","SG9999014492.USD","BK4086","LU0170899867.USD","LU1596574779.USD","ISO","BK4588","LU0831103253.SGD","STI.SI","LU1620156130.USD","LU1620156213.USD","SGXZ27511609.SGD","MAS","LU2242652126.USD","SG9999003826.SGD","SG9999000343.SGD","SG9999014484.SGD"],"gpt_icon":0},{"id":"1127500885","title":"Masco 2024年第四季度调整后每股收益$0.89 超出预期$0.87，销售额$18.28亿 未达预期$18.35亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1127500885","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127500885?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 20:06","pubTimestamp":1739275611,"startTime":"0","endTime":"0","summary":"Masco  报告季度每股收益$0.89，超出分析师一致预期的$0.87，上涨了2.3%。公司报告季度销售额为$18.28亿，未达到分析师一致预期的$18.35亿，下降了0.36%。这比去年同期的销售额$18.82亿减少了2.87%。以上内容来自Benzinga Earnings专栏，原文如下：Masco  reported quarterly earnings of $0.89 per share which beat the analyst consensus estimate of $0.87 by 2.3 percent. This is a 7.23 percent increase over earnings of $0.83 per share from the same period last year.  The company reported quarterly sales of $1.828 billion which missed the analyst consensus estimate of $1.835 billion by 0.36 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Masco 2024年第四季度调整后每股收益$0.89 超出预期$0.87，销售额$18.28亿 未达预期$18.35亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAS\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"MAS","amount":0.31,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"马斯科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-09"},{"market":"US","date":"2025-04-23","symbol":"MAS","fiscalQuarterEnding":"2025/03","expectedEps":0.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.87},{"date":"2025-02-21","symbol":"MAS","amount":0.31,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"马斯科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-11","symbol":"MAS","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-11-08","symbol":"MAS","amount":0.29,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"马斯科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-10","value":0.09,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-09","value":0.095,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-08","value":0.095,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-09","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.2917,"hold":0.5417,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2917,"analysts":24,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAS","date":"2025-06-06","current":16.843441,"percent":0.50362,"low":8.901988,"twenty":12.665929,"median":16.798992,"eighty":21.305101,"high":36.241574,"avg":18.092646,"sd":6.660246,"marketCap":13356848833},"quantilePoints":[{"date":"2020-06-12","current":8.952823,"twenty":13.287187,"median":19.30639,"eighty":27.003652,"marketCap":12077358529},{"date":"2020-06-19","current":9.480725,"twenty":13.226366,"median":19.240225,"eighty":26.808823,"marketCap":12789498036},{"date":"2020-06-26","current":9.443576,"twenty":13.153729,"median":19.172548,"eighty":26.681733,"marketCap":12739384515},{"date":"2020-07-02","current":9.803332,"twenty":13.117111,"median":18.918801,"eighty":26.640468,"marketCap":13224694402},{"date":"2020-07-10","current":9.736855,"twenty":13.027863,"median":18.785525,"eighty":26.584345,"marketCap":13135017575},{"date":"2020-07-17","current":10.423127,"twenty":12.896119,"median":18.539775,"eighty":26.501375,"marketCap":14060798934},{"date":"2020-07-24","current":10.577588,"twenty":12.808895,"median":17.680608,"eighty":26.405946,"marketCap":14269165679},{"date":"2020-07-31","current":11.214683,"twenty":12.738111,"median":17.4572,"eighty":26.376208,"marketCap":14949171920},{"date":"2020-08-07","current":11.412843,"twenty":12.659446,"median":17.16267,"eighty":26.376208,"marketCap":15213319290},{"date":"2020-08-14","current":11.371641,"twenty":12.583929,"median":16.95895,"eighty":26.376208,"marketCap":15158397560},{"date":"2020-08-21","current":11.516828,"twenty":12.504356,"median":16.802326,"eighty":26.376208,"marketCap":15351931276},{"date":"2020-08-28","current":11.485436,"twenty":12.462762,"median":16.680357,"eighty":26.376208,"marketCap":15310086148},{"date":"2020-09-04","current":11.069496,"twenty":12.415391,"median":16.645542,"eighty":26.376208,"marketCap":14755638204},{"date":"2020-09-11","current":11.485436,"twenty":12.362862,"median":16.582192,"eighty":26.376208,"marketCap":15310086148},{"date":"2020-09-18","current":11.318668,"twenty":12.337709,"median":16.51874,"eighty":26.376208,"marketCap":15087783906},{"date":"2020-09-25","current":10.788933,"twenty":12.317153,"median":16.462859,"eighty":26.376208,"marketCap":14381647374},{"date":"2020-10-02","current":10.847792,"twenty":12.280014,"median":16.44348,"eighty":26.376208,"marketCap":14460106989},{"date":"2020-10-09","current":11.275504,"twenty":12.259961,"median":16.375368,"eighty":26.376208,"marketCap":15030246856},{"date":"2020-10-16","current":11.273542,"twenty":12.167795,"median":16.335034,"eighty":26.376208,"marketCap":15027631535},{"date":"2020-10-23","current":10.743807,"twenty":12.132233,"median":16.285472,"eighty":26.376208,"marketCap":14321495003},{"date":"2020-10-30","current":9.464121,"twenty":12.117162,"median":16.272832,"eighty":26.376208,"marketCap":14025827757},{"date":"2020-11-06","current":10.253387,"twenty":12.108738,"median":16.272832,"eighty":26.376208,"marketCap":15195518990},{"date":"2020-11-13","current":9.737804,"twenty":12.108738,"median":16.272832,"eighty":26.376208,"marketCap":14431425388},{"date":"2020-11-20","current":9.640691,"twenty":12.092856,"median":16.272832,"eighty":26.376208,"marketCap":14287503648},{"date":"2020-11-27","current":9.577126,"twenty":12.063004,"median":16.272832,"eighty":26.376208,"marketCap":14193300327},{"date":"2020-12-04","current":9.109217,"twenty":11.98071,"median":16.272832,"eighty":26.376208,"marketCap":13499859216},{"date":"2020-12-11","current":9.596548,"twenty":11.9358,"median":16.272832,"eighty":26.376208,"marketCap":14222084675},{"date":"2020-12-18","current":9.815494,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14546562780},{"date":"2020-12-24","current":10.027378,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14860573849},{"date":"2020-12-31","current":9.698959,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14373856692},{"date":"2021-01-08","current":9.563,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14172366256},{"date":"2021-01-15","current":9.903779,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14677400726},{"date":"2021-01-22","current":10.156273,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":15051597250},{"date":"2021-01-29","current":9.589486,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14211617640},{"date":"2021-02-05","current":9.962047,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14763753770},{"date":"2021-02-12","current":11.544095,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14129972022},{"date":"2021-02-19","current":11.470566,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14039972200},{"date":"2021-02-26","current":11.18065,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":13685115760},{"date":"2021-03-05","current":11.40544,"twenty":11.852509,"median":16.276944,"eighty":26.382521,"marketCap":13960258072},{"date":"2021-03-12","current":11.941153,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":14615971060},{"date":"2021-03-19","current":12.041993,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":14739399387},{"date":"2021-03-26","current":12.615521,"twenty":11.809239,"median":16.272832,"eighty":26.376208,"marketCap":15441397997},{"date":"2021-04-01","current":12.651635,"twenty":11.809239,"median":16.272832,"eighty":26.376208,"marketCap":15485601178},{"date":"2021-04-09","current":13.064436,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":15990870015},{"date":"2021-04-16","current":13.398411,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":16399655355},{"date":"2021-04-23","current":13.431601,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":16440279985},{"date":"2021-04-30","current":20.573401,"twenty":11.799142,"median":16.288839,"eighty":26.382521,"marketCap":16211840225},{"date":"2021-05-07","current":21.53315,"twenty":11.799142,"median":16.348285,"eighty":26.382521,"marketCap":16968122064},{"date":"2021-05-14","current":20.660358,"twenty":11.799142,"median":16.415287,"eighty":26.382521,"marketCap":16280362405},{"date":"2021-05-21","current":19.539578,"twenty":11.799142,"median":16.447445,"eighty":26.382521,"marketCap":15397187640},{"date":"2021-05-28","current":19.423635,"twenty":11.799142,"median":16.469725,"eighty":26.382521,"marketCap":15305824734},{"date":"2021-06-04","current":19.252942,"twenty":11.799142,"median":16.526748,"eighty":26.382521,"marketCap":15171318232},{"date":"2021-06-11","current":18.540982,"twenty":11.799142,"median":16.594156,"eighty":26.382521,"marketCap":14610293805},{"date":"2021-06-18","current":18.260106,"twenty":11.799142,"median":16.661564,"eighty":26.382521,"marketCap":14388963396},{"date":"2021-06-25","current":18.297977,"twenty":11.799142,"median":16.776553,"eighty":26.382521,"marketCap":14418805698},{"date":"2021-07-02","current":18.53467,"twenty":11.893674,"median":16.855856,"eighty":26.382521,"marketCap":14605320087},{"date":"2021-07-09","current":18.446305,"twenty":11.893674,"median":16.978776,"eighty":26.382521,"marketCap":14535688049},{"date":"2021-07-16","current":18.664063,"twenty":11.893674,"median":17.195889,"eighty":26.382521,"marketCap":14707281287},{"date":"2021-07-23","current":18.866041,"twenty":11.893674,"median":17.46377,"eighty":26.382521,"marketCap":14866440232},{"date":"2021-07-30","current":27.950947,"twenty":11.893674,"median":17.692503,"eighty":26.407607,"marketCap":14758100222},{"date":"2021-08-06","current":28.287988,"twenty":11.893674,"median":18.231351,"eighty":26.502062,"marketCap":14936057551},{"date":"2021-08-13","current":29.30379,"twenty":11.893674,"median":18.348471,"eighty":26.584693,"marketCap":15472401170},{"date":"2021-08-20","current":28.428421,"twenty":11.893674,"median":18.446305,"eighty":26.646318,"marketCap":15010206439},{"date":"2021-08-27","current":29.018242,"twenty":11.893674,"median":18.487331,"eighty":26.699462,"marketCap":15321631766},{"date":"2021-09-03","current":28.643753,"twenty":11.893674,"median":18.572541,"eighty":26.884365,"marketCap":15123901400},{"date":"2021-09-10","current":27.871368,"twenty":11.893674,"median":18.612567,"eighty":27.005489,"marketCap":14716082519},{"date":"2021-09-17","current":26.79003,"twenty":11.893674,"median":18.664063,"eighty":27.04921,"marketCap":14145136086},{"date":"2021-09-24","current":26.251702,"twenty":11.893674,"median":18.777675,"eighty":27.04921,"marketCap":13860898684},{"date":"2021-10-01","current":26.15808,"twenty":11.893674,"median":18.825014,"eighty":27.04921,"marketCap":13811466093},{"date":"2021-10-08","current":26.62151,"twenty":11.893674,"median":18.866041,"eighty":27.04921,"marketCap":14056157421},{"date":"2021-10-15","current":27.744978,"twenty":11.893674,"median":19.06071,"eighty":27.10172,"marketCap":14649348520},{"date":"2021-10-22","current":28.559493,"twenty":11.893674,"median":19.189541,"eighty":27.178285,"marketCap":15079412067},{"date":"2021-10-29","current":33.826501,"twenty":11.893674,"median":19.210371,"eighty":27.238017,"marketCap":15999935166},{"date":"2021-11-05","current":33.114365,"twenty":11.893674,"median":19.210371,"eighty":27.320354,"marketCap":15663094425},{"date":"2021-11-12","current":34.425109,"twenty":11.893674,"median":19.210371,"eighty":27.358766,"marketCap":16283076658},{"date":"2021-11-19","current":34.884386,"twenty":11.893674,"median":19.210371,"eighty":27.373315,"marketCap":16500314526},{"date":"2021-11-26","current":34.616044,"twenty":11.893674,"median":19.210371,"eighty":27.373315,"marketCap":16373389030},{"date":"2021-12-03","current":35.482994,"twenty":11.893674,"median":19.210371,"eighty":27.412074,"marketCap":16783456018},{"date":"2021-12-10","current":35.457192,"twenty":11.893674,"median":19.210371,"eighty":27.461501,"marketCap":16771251644},{"date":"2021-12-17","current":34.301259,"twenty":11.893674,"median":19.210371,"eighty":27.482364,"marketCap":16224495659},{"date":"2021-12-23","current":35.090802,"twenty":11.893674,"median":19.210371,"eighty":27.49378,"marketCap":16597949524},{"date":"2021-12-31","current":36.236414,"twenty":11.893674,"median":19.210371,"eighty":27.590767,"marketCap":17139823758},{"date":"2022-01-07","current":34.610884,"twenty":11.916363,"median":19.217986,"eighty":27.602581,"marketCap":16370948155},{"date":"2022-01-14","current":34.719253,"twenty":11.916363,"median":19.217986,"eighty":27.631875,"marketCap":16422206529},{"date":"2022-01-21","current":33.160808,"twenty":11.916363,"median":19.217986,"eighty":27.688029,"marketCap":15685062300},{"date":"2022-01-28","current":32.30418,"twenty":11.916363,"median":19.217986,"eighty":27.703847,"marketCap":15279877061},{"date":"2022-02-04","current":31.715893,"twenty":11.916363,"median":19.217986,"eighty":27.703847,"marketCap":15001617319},{"date":"2022-02-11","current":33.782787,"twenty":11.916363,"median":19.217986,"eighty":27.715269,"marketCap":13850942816},{"date":"2022-02-18","current":33.683306,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13810155352},{"date":"2022-02-25","current":33.139083,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13587023933},{"date":"2022-03-04","current":32.085748,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13155156671},{"date":"2022-03-11","current":31.442043,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12891237788},{"date":"2022-03-18","current":33.589676,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13771767151},{"date":"2022-03-25","current":30.171236,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12370206821},{"date":"2022-04-01","current":29.73857,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12192813798},{"date":"2022-04-08","current":29.230909,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":11984672650},{"date":"2022-04-14","current":28.492492,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":11681921891},{"date":"2022-04-22","current":29.3809,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12046168898},{"date":"2022-04-29","current":22.644266,"twenty":11.916363,"median":19.217986,"eighty":27.672983,"marketCap":12431701783},{"date":"2022-05-06","current":22.803278,"twenty":11.916363,"median":19.217986,"eighty":27.613447,"marketCap":12518999746},{"date":"2022-05-13","current":23.796033,"twenty":11.916363,"median":19.217986,"eighty":27.50288,"marketCap":13064022162},{"date":"2022-05-20","current":23.331888,"twenty":11.916363,"median":19.217986,"eighty":27.376555,"marketCap":12809206487},{"date":"2022-05-27","current":24.85755,"twenty":11.916363,"median":19.217986,"eighty":27.220179,"marketCap":13646795049},{"date":"2022-06-03","current":24.208607,"twenty":11.916363,"median":19.217986,"eighty":27.166926,"marketCap":13290524985},{"date":"2022-06-10","current":23.516686,"twenty":11.916363,"median":19.217986,"eighty":27.036513,"marketCap":12910660876},{"date":"2022-06-17","current":20.465362,"twenty":11.916363,"median":19.217986,"eighty":26.748836,"marketCap":11235483752},{"date":"2022-06-24","current":22.261776,"twenty":11.893674,"median":19.210371,"eighty":26.673626,"marketCap":12221714792},{"date":"2022-07-01","current":22.18012,"twenty":11.893674,"median":19.210371,"eighty":26.604658,"marketCap":12176886108},{"date":"2022-07-08","current":22.588396,"twenty":11.893674,"median":19.210371,"eighty":26.584693,"marketCap":12401029526},{"date":"2022-07-15","current":23.035351,"twenty":11.893674,"median":19.210371,"eighty":26.519896,"marketCap":12646407584},{"date":"2022-07-22","current":24.200011,"twenty":11.893674,"median":19.210371,"eighty":26.469234,"marketCap":13285806176},{"date":"2022-07-29","current":14.471934,"twenty":11.893674,"median":19.17675,"eighty":26.380198,"marketCap":12489278936},{"date":"2022-08-05","current":13.776821,"twenty":11.893674,"median":19.059704,"eighty":26.271993,"marketCap":11889396633},{"date":"2022-08-12","current":14.524198,"twenty":11.893674,"median":18.85469,"eighty":26.235243,"marketCap":12534382869},{"date":"2022-08-19","current":14.471934,"twenty":11.893674,"median":18.811715,"eighty":26.206592,"marketCap":12489278936},{"date":"2022-08-26","current":13.329963,"twenty":11.893674,"median":18.769988,"eighty":26.200611,"marketCap":11503758009},{"date":"2022-09-02","current":13.029444,"twenty":11.893674,"median":18.660907,"eighty":26.174031,"marketCap":11244410397},{"date":"2022-09-09","current":13.66184,"twenty":11.893674,"median":18.612567,"eighty":26.155271,"marketCap":11790167981},{"date":"2022-09-16","current":12.744605,"twenty":11.893674,"median":18.563073,"eighty":26.024893,"marketCap":10998593964},{"date":"2022-09-23","current":12.216737,"twenty":11.893674,"median":18.487331,"eighty":25.951172,"marketCap":10543044245},{"date":"2022-09-30","current":12.201058,"twenty":11.879974,"median":18.446305,"eighty":25.875906,"marketCap":10529513065},{"date":"2022-10-07","current":12.705407,"twenty":11.879974,"median":18.339004,"eighty":25.70226,"marketCap":10964766015},{"date":"2022-10-14","current":12.253322,"twenty":11.879974,"median":18.225391,"eighty":25.596141,"marketCap":10574616998},{"date":"2022-10-21","current":12.122662,"twenty":11.823099,"median":17.668712,"eighty":25.195884,"marketCap":10461857166},{"date":"2022-10-28","current":12.337307,"twenty":11.823099,"median":17.450629,"eighty":25.025345,"marketCap":10622421693},{"date":"2022-11-04","current":11.407425,"twenty":11.740676,"median":17.129451,"eighty":24.902346,"marketCap":9821793306},{"date":"2022-11-11","current":13.385062,"twenty":11.72922,"median":16.939124,"eighty":24.764213,"marketCap":11524538185},{"date":"2022-11-18","current":13.078594,"twenty":11.72922,"median":16.800344,"eighty":24.58272,"marketCap":11260669111},{"date":"2022-11-25","current":13.340532,"twenty":11.72922,"median":16.683291,"eighty":24.45787,"marketCap":11486198234},{"date":"2022-12-02","current":13.337913,"twenty":11.72922,"median":16.649668,"eighty":24.240461,"marketCap":11483942943},{"date":"2022-12-09","current":12.918811,"twenty":11.72922,"median":16.570227,"eighty":24.203449,"marketCap":11123096346},{"date":"2022-12-16","current":12.421128,"twenty":11.72922,"median":16.510732,"eighty":24.146206,"marketCap":10694591012},{"date":"2022-12-23","current":12.345166,"twenty":11.72922,"median":16.46135,"eighty":23.976112,"marketCap":10629187566},{"date":"2022-12-30","current":12.224674,"twenty":11.72922,"median":16.447445,"eighty":23.940512,"marketCap":10525444170},{"date":"2023-01-06","current":13.00787,"twenty":11.72922,"median":16.415287,"eighty":23.903657,"marketCap":11199776248},{"date":"2023-01-13","current":13.620806,"twenty":11.72922,"median":16.348285,"eighty":23.820426,"marketCap":11727514396},{"date":"2023-01-20","current":13.133601,"twenty":11.72922,"median":16.30641,"eighty":23.771228,"marketCap":11308030227},{"date":"2023-01-27","current":13.369345,"twenty":11.72922,"median":16.268721,"eighty":23.691462,"marketCap":11511006437},{"date":"2023-02-03","current":14.508778,"twenty":11.72922,"median":16.225627,"eighty":23.577588,"marketCap":12492058122},{"date":"2023-02-10","current":14.691568,"twenty":11.72922,"median":16.189158,"eighty":23.502146,"marketCap":12399683732},{"date":"2023-02-17","current":14.683564,"twenty":11.72922,"median":16.162116,"eighty":23.382929,"marketCap":12392927638},{"date":"2023-02-24","current":14.003151,"twenty":11.72922,"median":16.134198,"eighty":23.220534,"marketCap":11818659685},{"date":"2023-03-03","current":14.115219,"twenty":11.72922,"median":16.082652,"eighty":23.149189,"marketCap":11913244995},{"date":"2023-03-10","current":13.3681,"twenty":11.72922,"median":16.048638,"eighty":22.880924,"marketCap":11282676261},{"date":"2023-03-17","current":13.159974,"twenty":11.72922,"median":16.033814,"eighty":22.789222,"marketCap":11107017829},{"date":"2023-03-24","current":12.82377,"twenty":11.72922,"median":15.983967,"eighty":22.63653,"marketCap":10823261899},{"date":"2023-03-31","current":13.266705,"twenty":11.733876,"median":15.95521,"eighty":22.506741,"marketCap":11197099076},{"date":"2023-04-06","current":12.642327,"twenty":11.733876,"median":15.923123,"eighty":22.269759,"marketCap":10670123778},{"date":"2023-04-14","current":13.024362,"twenty":11.72922,"median":15.887652,"eighty":22.013372,"marketCap":10992561798},{"date":"2023-04-21","current":13.619899,"twenty":11.72922,"median":15.869426,"eighty":21.904562,"marketCap":11495194827},{"date":"2023-04-28","current":14.589378,"twenty":11.72922,"median":15.849964,"eighty":21.89162,"marketCap":11904932087},{"date":"2023-05-05","current":14.545243,"twenty":11.72922,"median":15.797161,"eighty":21.89162,"marketCap":11868917923},{"date":"2023-05-12","current":14.503866,"twenty":11.724564,"median":15.767879,"eighty":21.893238,"marketCap":11835154644},{"date":"2023-05-19","current":14.805422,"twenty":11.724564,"median":15.747568,"eighty":21.893238,"marketCap":12081224367},{"date":"2023-05-26","current":13.855633,"twenty":11.724564,"median":15.721097,"eighty":21.893238,"marketCap":11306196610},{"date":"2023-06-02","current":13.532896,"twenty":11.719908,"median":15.697647,"eighty":21.894857,"marketCap":11042843036},{"date":"2023-06-09","current":15.074863,"twenty":11.715252,"median":15.653448,"eighty":21.888382,"marketCap":12301087891},{"date":"2023-06-16","current":15.452769,"twenty":11.707122,"median":15.631373,"eighty":21.84422,"marketCap":12609459170},{"date":"2023-06-23","current":15.278987,"twenty":11.698992,"median":15.607665,"eighty":21.845353,"marketCap":12467653399},{"date":"2023-06-29","current":15.665168,"twenty":11.690863,"median":15.590095,"eighty":21.846485,"marketCap":12782777334},{"date":"2023-07-07","current":15.226577,"twenty":11.674603,"median":15.573584,"eighty":21.84875,"marketCap":12424886580},{"date":"2023-07-14","current":16.567177,"twenty":11.674603,"median":15.571191,"eighty":21.803456,"marketCap":13518816811},{"date":"2023-07-21","current":16.473391,"twenty":11.674603,"median":15.571191,"eighty":21.681594,"marketCap":13442286713},{"date":"2023-07-28","current":17.412814,"twenty":11.674603,"median":15.571191,"eighty":21.272279,"marketCap":13947664236},{"date":"2023-08-04","current":16.657445,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":13342613167},{"date":"2023-08-11","current":16.514233,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":13227900882},{"date":"2023-08-18","current":15.85153,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12697075409},{"date":"2023-08-25","current":15.876802,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12717318753},{"date":"2023-09-01","current":16.570395,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":13272886092},{"date":"2023-09-08","current":15.927348,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12757805442},{"date":"2023-09-15","current":15.69147,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12568867562},{"date":"2023-09-22","current":15.048423,"twenty":11.674603,"median":15.52753,"eighty":21.108026,"marketCap":12053786912},{"date":"2023-09-29","current":15.253412,"twenty":11.674603,"median":15.489833,"eighty":21.108026,"marketCap":12217982927},{"date":"2023-10-06","current":14.663718,"twenty":11.674603,"median":15.452769,"eighty":21.108026,"marketCap":11745638226},{"date":"2023-10-13","current":14.495234,"twenty":11.674603,"median":15.427943,"eighty":21.108026,"marketCap":11610682597},{"date":"2023-10-20","current":14.074024,"twenty":11.674603,"median":15.374992,"eighty":21.108026,"marketCap":11273293525},{"date":"2023-10-27","current":13.898236,"twenty":11.673755,"median":15.360326,"eighty":21.206578,"marketCap":11563332000},{"date":"2023-11-03","current":14.529361,"twenty":11.673755,"median":15.360326,"eighty":21.206578,"marketCap":12088428000},{"date":"2023-11-10","current":14.966293,"twenty":11.673755,"median":15.345821,"eighty":21.206578,"marketCap":12451956000},{"date":"2023-11-17","current":16.012774,"twenty":11.673755,"median":15.379881,"eighty":21.206578,"marketCap":13322628000},{"date":"2023-11-24","current":15.964226,"twenty":11.673755,"median":15.438133,"eighty":21.206578,"marketCap":13282236000},{"date":"2023-12-01","current":16.331034,"twenty":11.673755,"median":15.451078,"eighty":21.206578,"marketCap":13587420000},{"date":"2023-12-08","current":17.097014,"twenty":11.673755,"median":15.455655,"eighty":21.206578,"marketCap":14224716000},{"date":"2023-12-15","current":18.696404,"twenty":11.673755,"median":15.508855,"eighty":21.206578,"marketCap":15555408000},{"date":"2023-12-22","current":18.173163,"twenty":11.673755,"median":15.553136,"eighty":21.206578,"marketCap":15120072000},{"date":"2023-12-29","current":18.116524,"twenty":11.673473,"median":15.579147,"eighty":21.239428,"marketCap":15072948000},{"date":"2024-01-05","current":17.323572,"twenty":11.67319,"median":15.605087,"eighty":21.272279,"marketCap":14413212000},{"date":"2024-01-12","current":18.37275,"twenty":11.67319,"median":15.618986,"eighty":21.272279,"marketCap":15286128000},{"date":"2024-01-19","current":18.394327,"twenty":11.669385,"median":15.631373,"eighty":21.275065,"marketCap":15304080000},{"date":"2024-01-26","current":18.119221,"twenty":11.67319,"median":15.66574,"eighty":21.272279,"marketCap":15075192000},{"date":"2024-02-02","current":18.642462,"twenty":11.67319,"median":15.66574,"eighty":21.272279,"marketCap":15510528000},{"date":"2024-02-09","current":17.745776,"twenty":11.67319,"median":15.677162,"eighty":21.272279,"marketCap":16113165034},{"date":"2024-02-16","current":17.784502,"twenty":11.67319,"median":15.691512,"eighty":21.272279,"marketCap":16148327423},{"date":"2024-02-23","current":17.990229,"twenty":11.67319,"median":15.712731,"eighty":21.272279,"marketCap":16335127618},{"date":"2024-03-01","current":18.578366,"twenty":11.673473,"median":15.743713,"eighty":21.239428,"marketCap":16869156410},{"date":"2024-03-08","current":18.670338,"twenty":11.673473,"median":15.751738,"eighty":21.239428,"marketCap":16952667085},{"date":"2024-03-15","current":17.890996,"twenty":11.673473,"median":15.761672,"eighty":21.239428,"marketCap":16245023995},{"date":"2024-03-22","current":18.922051,"twenty":11.673473,"median":15.841589,"eighty":21.239428,"marketCap":17181222618},{"date":"2024-03-28","current":18.842181,"twenty":11.673473,"median":15.85153,"eighty":21.239428,"marketCap":17108700189},{"date":"2024-04-05","current":18.517865,"twenty":11.67319,"median":15.86553,"eighty":21.272279,"marketCap":16814221075},{"date":"2024-04-12","current":17.768251,"twenty":11.67319,"median":15.86553,"eighty":21.272279,"marketCap":16133572272},{"date":"2024-04-19","current":17.46357,"twenty":11.67319,"median":15.86553,"eighty":21.272279,"marketCap":15856921468},{"date":"2024-04-26","current":16.763044,"twenty":11.673473,"median":15.876802,"eighty":21.239428,"marketCap":15388474830},{"date":"2024-05-03","current":16.549518,"twenty":11.673473,"median":15.876802,"eighty":21.239428,"marketCap":15192457332},{"date":"2024-05-10","current":17.283666,"twenty":11.673473,"median":15.883465,"eighty":21.239428,"marketCap":15866405135},{"date":"2024-05-17","current":16.901052,"twenty":11.673473,"median":15.896027,"eighty":21.239428,"marketCap":15515165593},{"date":"2024-05-24","current":16.516609,"twenty":11.673473,"median":15.927348,"eighty":21.239428,"marketCap":15162247411},{"date":"2024-05-31","current":16.800136,"twenty":11.673473,"median":15.949812,"eighty":21.239428,"marketCap":15422524570},{"date":"2024-06-07","current":15.86546,"twenty":11.673473,"median":15.964226,"eighty":21.239428,"marketCap":14564492239},{"date":"2024-06-14","current":16.61272,"twenty":11.673473,"median":16.000717,"eighty":21.239428,"marketCap":15250476956},{"date":"2024-06-21","current":16.30036,"twenty":11.67319,"median":16.031173,"eighty":21.272279,"marketCap":14963730933},{"date":"2024-06-28","current":16.019237,"twenty":11.67319,"median":16.006746,"eighty":21.272279,"marketCap":14705659512},{"date":"2024-07-05","current":15.545892,"twenty":11.67319,"median":15.963628,"eighty":21.272279,"marketCap":14271129000},{"date":"2024-07-12","current":16.99476,"twenty":11.67319,"median":15.952087,"eighty":21.272279,"marketCap":15601189400},{"date":"2024-07-19","current":17.475313,"twenty":11.67319,"median":15.952087,"eighty":21.272279,"marketCap":16042337128},{"date":"2024-07-26","current":18.514099,"twenty":11.67319,"median":15.959996,"eighty":21.272279,"marketCap":16903372580},{"date":"2024-08-02","current":17.921266,"twenty":11.67319,"median":15.964226,"eighty":21.272279,"marketCap":16362115459},{"date":"2024-08-09","current":17.31648,"twenty":11.67319,"median":16.032188,"eighty":21.272279,"marketCap":15809945897},{"date":"2024-08-16","current":18.184216,"twenty":11.67319,"median":16.116355,"eighty":21.272279,"marketCap":16602189182},{"date":"2024-08-23","current":19.286217,"twenty":11.67319,"median":16.133183,"eighty":21.272279,"marketCap":17608316330},{"date":"2024-08-30","current":19.018486,"twenty":11.67319,"median":16.167007,"eighty":21.272279,"marketCap":17363877630},{"date":"2024-09-06","current":18.459119,"twenty":11.67319,"median":16.213111,"eighty":21.272279,"marketCap":16853175347},{"date":"2024-09-13","current":19.173866,"twenty":11.67319,"median":16.213111,"eighty":21.272279,"marketCap":17505739376},{"date":"2024-09-20","current":19.628053,"twenty":11.67319,"median":16.213111,"eighty":21.272279,"marketCap":17920412170},{"date":"2024-09-27","current":19.97706,"twenty":11.67319,"median":16.279339,"eighty":21.272279,"marketCap":18239055475},{"date":"2024-10-04","current":19.690205,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":17977156868},{"date":"2024-10-11","current":19.957936,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":18221595568},{"date":"2024-10-18","current":20.488618,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":18706107990},{"date":"2024-10-25","current":19.424864,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":17734900657},{"date":"2024-11-01","current":20.816782,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":17298746240},{"date":"2024-11-08","current":21.016694,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":17464872888},{"date":"2024-11-15","current":20.359841,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":16919028189},{"date":"2024-11-22","current":20.51302,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":17046320035},{"date":"2024-11-29","current":20.91544,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":17380730820},{"date":"2024-12-06","current":21.032272,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":17477817821},{"date":"2024-12-13","current":20.448114,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":16992382812},{"date":"2024-12-20","current":19.31355,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":16049560150},{"date":"2024-12-27","current":19.009788,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":15797133945},{"date":"2025-01-03","current":18.74497,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":15577070074},{"date":"2025-01-10","current":18.726796,"twenty":11.669385,"median":16.281138,"eighty":21.295656,"marketCap":15561967652},{"date":"2025-01-17","current":20.302724,"twenty":11.669385,"median":16.281138,"eighty":21.295656,"marketCap":16871563432},{"date":"2025-01-24","current":20.575331,"twenty":11.669385,"median":16.281138,"eighty":21.295656,"marketCap":17098099770},{"date":"2025-01-31","current":20.583119,"twenty":11.669385,"median":16.281138,"eighty":21.295656,"marketCap":17104572237},{"date":"2025-02-07","current":20.056079,"twenty":11.669385,"median":16.281138,"eighty":21.295656,"marketCap":16666601984},{"date":"2025-02-14","current":20.215798,"twenty":11.669385,"median":16.30036,"eighty":21.295656,"marketCap":16617386016},{"date":"2025-02-21","current":19.297719,"twenty":11.669385,"median":16.379604,"eighty":21.295656,"marketCap":15862724781},{"date":"2025-02-28","current":19.387979,"twenty":11.669385,"median":16.453551,"eighty":21.295656,"marketCap":15936919003},{"date":"2025-03-07","current":19.393137,"twenty":11.66558,"median":16.516825,"eighty":21.305101,"marketCap":15941158673},{"date":"2025-03-14","current":18.132067,"twenty":11.698992,"median":16.570395,"eighty":21.305101,"marketCap":14904559392},{"date":"2025-03-21","current":17.948967,"twenty":11.879974,"median":16.637065,"eighty":21.305101,"marketCap":14754051112},{"date":"2025-03-28","current":17.709132,"twenty":11.946195,"median":16.677283,"eighty":21.305101,"marketCap":14556906464},{"date":"2025-04-04","current":16.226279,"twenty":11.989309,"median":16.704562,"eighty":21.305101,"marketCap":13338001379},{"date":"2025-04-11","current":15.948595,"twenty":12.05193,"median":16.704025,"eighty":21.295656,"marketCap":13109744886},{"date":"2025-04-17","current":15.8559,"twenty":12.11836,"median":16.704025,"eighty":21.295656,"marketCap":13033550050},{"date":"2025-04-25","current":16.072026,"twenty":12.197096,"median":16.704562,"eighty":21.305101,"marketCap":12745116969},{"date":"2025-05-02","current":16.564136,"twenty":12.297493,"median":16.704562,"eighty":21.305101,"marketCap":13135359709},{"date":"2025-05-09","current":16.518915,"twenty":12.351209,"median":16.704562,"eighty":21.305101,"marketCap":13099499566},{"date":"2025-05-16","current":18.058507,"twenty":12.423768,"median":16.760645,"eighty":21.305101,"marketCap":14320396174},{"date":"2025-05-23","current":16.729341,"twenty":12.608682,"median":16.767776,"eighty":21.305101,"marketCap":13266367605},{"date":"2025-05-30","current":16.878022,"twenty":12.632292,"median":16.796482,"eighty":21.305101,"marketCap":13384271295},{"date":"2025-06-06","current":16.843441,"twenty":12.665929,"median":16.798992,"eighty":21.305101,"marketCap":13356848833}],"updateTime":1749467829749}}}