美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万豪酒店

265.93

+0.30000.11%

盘后：265.930.00000.00%16:15 EDT

成交量：120.75万

成交额：3.21亿

市值：728.37亿

市盈率：30.25

高：267.73

开：265.99

低：264.67

收：265.63

数据加载中...

总览公司新闻公告

万豪酒店盘中异动快速下跌5.40%报229.47美元

2025万豪国际集团大中华区酒店巡展圆满收官

万豪酒店4月2日成交额为4.15亿美元

万豪国际携手迪尔玛举办自然奢华茶艺大赛，打造创新餐茶体验

万豪酒店4月1日成交额为3.44亿美元

分析：BTC需升至11万美元上方才能推动GameStop、Strategy和MARA股价上涨

万豪酒店3月28日成交额为3.73亿美元

万豪酒店3月26日成交额为4.56亿美元

丽思卡尔顿酒店与梅赛德斯-AMG马石油F1车队再度携手呈现精彩赛事周末

万豪国际集团获颁上海跨国公司地区总部认证

万豪旅享家成为香港启德体育园独家创始酒店合作伙伴

以传奇经典，绘姑苏繁华----苏州丽思卡尔顿酒店亮相风雅江南

万豪国际集团大中华区6家奢华餐厅荣登《2025香港澳门米其林指南》，共揽9星殊荣

孙宇晨确认出席BUIDL 2025

BUZZ-因航空公司预测燃油问题，美国旅游相关股票下跌

在美国主要航空公司指出旅行需求放缓之后，万豪酒店股价下跌4.9%。

万豪酒店盘中异动早盘急速下跌5.03%报244.28美元

【大摩调整对希尔顿、凯悦和万豪酒店的目标价】摩根士丹利：将希尔顿全球的目标价从265美元上调至274美元，将凯悦酒店的目标价从157美元下调至144美元，将万豪的目标价从289美元上调至298美元。(格隆汇)

比特币区块链被用于确保田纳西州共和党大会投票结果

美国研究综述-Accolade、Crowdstrike、万豪国际集团

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MAR/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAR\",,,,,undefined,":{"symbol":"MAR","market":"US","secType":"STK","nameCN":"万豪酒店","latestPrice":265.93,"timestamp":1749499200000,"preClose":265.63,"halted":0,"volume":1207501,"hourTrading":{"tag":"盘后","latestPrice":265.93,"preClose":265.93,"latestTime":"16:15 EDT","volume":38421,"amount":10217296.530000001,"timestamp":1749500100934},"delay":0,"floatShares":239791998,"shares":273896119,"eps":8.790952,"marketStatus":"盘后交易","change":0.3,"latestTime":"06-09 18:36:22 EDT","open":265.99,"high":267.725,"low":264.672,"amount":321340053.375021,"amplitude":0.011493,"askPrice":266.94,"askSize":99,"bidPrice":265.11,"bidSize":99,"shortable":3,"etf":0,"ttmEps":8.790952,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":890629200000,"exchange":"NASDAQ","adjPreClose":265.63,"dividendRate":0.009627,"preHourTrading":{"tag":"盘前","latestPrice":266.14,"preClose":265.63,"latestTime":"09:04 EDT","volume":243,"amount":64518.176699999996,"timestamp":1749474252172},"postHourTrading":{"tag":"盘后","latestPrice":265.93,"preClose":265.93,"latestTime":"16:15 EDT","volume":38421,"amount":10217296.530000001,"timestamp":1749500100934},"volumeRatio":1.040985,"impliedVol":0.2641,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAR\",,,,,undefined,":{"symbol":"MAR","floatShares":239791998,"roa":"9.40%","roe":"1446.77%","lyrEps":8.35679,"volumeRatio":1.040985,"shares":273896119,"dividePrice":2.56,"high":267.725,"amplitude":0.011493,"preClose":265.63,"low":264.672,"week52Low":204.55,"pbRate":"-22.99","psRate":"10.90","week52High":307.518,"institutionHeld":0.4965,"latestPrice":265.93,"eps":8.790952,"divideRate":0.009627,"volume":1207501,"delay":0,"ttmEps":8.790952,"open":265.99,"prevYearClose":278.94,"prevWeekClose":265.63,"prevMonthClose":263.83,"prevQuarterClose":238.2,"fiveDayClose":261.21,"twentyDayClose":257.97,"sixtyDayClose":237.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAR\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524268407","title":"万豪酒店盘中异动 快速下跌5.40%报229.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268407?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687601,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时40分，万豪酒店股票出现异动，股价急速跳水5.40%。截至发稿，该股报229.47美元/股，成交量22.5937万股，换手率0.08%，振幅0.82%。万豪酒店股票所在的住宿业行业中，整体跌幅为4.38%。截至2024年12月31日，管理和特许经营占客房总数的98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214001a6ae99c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214001a6ae99c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B1G9WX41.USD","BK4588","IE00B0T0GQ85.USD","IE00BD0PCF45.HKD","MAR","LU1718418525.SGD","BK4142","BK4585","IE00B95QR487.USD","IE00B45NX917.SGD"],"gpt_icon":0},{"id":"2524238822","title":"2025万豪国际集团大中华区酒店巡展圆满收官","url":"https://stock-news.laohu8.com/highlight/detail?id=2524238822","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524238822?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:24","pubTimestamp":1743668640,"startTime":"0","endTime":"0","summary":"万势机遇打造商旅新生态 上海2025年4月3日 /美通社/ -- 近日，万豪国际集团于北京、上海、广州、香港先后开启\"万势机遇尽在万豪\"2025大中华区酒店巡展，围绕\"随时畅谈\"、\"聚力共赢\"、\"开拓创新\"、\"创引未来\"四大核心，深度解码商旅生态新图景。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4656919_ZH56919_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["IE00B1G9WX41.USD","BK4585","IE00B0T0GQ85.USD","IE00B95QR487.USD","IE00BD0PCF45.HKD","MAR","IE00B45NX917.SGD","LU1718418525.SGD","BK4142","BK4588"],"gpt_icon":0},{"id":"2524992477","title":"万豪酒店4月2日成交额为4.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524992477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524992477?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:54","pubTimestamp":1743645253,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，万豪酒店成交额为4.15亿美元，成交额较昨日增加20.55%，当日成交量为171.88万股。万豪酒店于2025年4月2日涨1.81%，报242.56美元，该股过去5个交易日跌1.69%，年初至今跌12.85%，过去60日跌11.69%。到2024年底，豪华酒店约占客房总数的10%，高级酒店占43%，精选服务酒店占45%，中档酒店占1%，其他酒店占1%。截至2024年12月31日，管理和特许经营占客房总数的98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403095418a6ade0ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403095418a6ade0ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4588","IE00B0T0GQ85.USD","MAR","LU1718418525.SGD","IE00B45NX917.SGD","IE00B95QR487.USD","IE00BD0PCF45.HKD","BK4585","IE00B1G9WX41.USD"],"gpt_icon":0},{"id":"2524412905","title":"万豪国际携手迪尔玛举办自然奢华茶艺大赛，打造创新餐茶体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412905","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412905?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:35","pubTimestamp":1743564900,"startTime":"0","endTime":"0","summary":"上海2025年4月2日 /美通社/ -- 日前，万豪国际携手斯里兰卡茶叶品牌迪尔玛在上海东方美谷JW万豪酒店举办自然奢华茶艺挑战赛。本次大赛汇聚了万豪国际集团旗下大中华区近九十家酒店的餐饮团队，将茶叶的天然本味、匠艺与可持续理念相融合，呈现精彩纷呈的餐茶搭配。此次携手迪尔玛举办自然奢华茶艺挑战赛，不仅是对传统茶艺的致敬与诠释，更展现了集团创新不止的餐饮精神和餐饮团队的精湛创意。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4655763_ZH55763_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4142","IE00B0T0GQ85.USD","IE00BD0PCF45.HKD","IE00B95QR487.USD","BK4585","IE00B1G9WX41.USD","MAR","IE00B45NX917.SGD","LU1718418525.SGD","BK4588"],"gpt_icon":0},{"id":"2524105832","title":"万豪酒店4月1日成交额为3.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524105832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524105832?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:53","pubTimestamp":1743558812,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，万豪酒店成交额为3.44亿美元，成交额较昨日减少25.50%，当日成交量为145.13万股。万豪酒店于2025年4月1日涨0.02%，报238.24美元，该股过去5个交易日跌3.34%，年初至今跌14.4%，过去60日跌13.0%。到2024年底，豪华酒店约占客房总数的10%，高级酒店占43%，精选服务酒店占45%，中档酒店占1%，其他酒店占1%。截至2024年12月31日，管理和特许经营占客房总数的98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402095340a44aab00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402095340a44aab00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00BD0PCF45.HKD","IE00B95QR487.USD","LU1718418525.SGD","MAR","IE00B45NX917.SGD","BK4142","IE00B1G9WX41.USD","IE00B0T0GQ85.USD","BK4585"],"gpt_icon":0},{"id":"2523657440","title":"分析：BTC需升至11万美元上方才能推动GameStop、Strategy和MARA股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2523657440","media":"panewslab","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523657440?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 11:16","pubTimestamp":1743218160,"startTime":"0","endTime":"0","summary":"PANews 3月29日消息，据Investing报道，尽管加密社区普遍认为将比特币添加到资产负债表中是利好消息，但GameStop股价却跌破22美元，五日跌幅近15%，此外Strategy和Coinbase股价也出现一定程度下跌。\n分析认为，如果想让GameStop、Strategy和Marathon股价上涨，比特币可能需要达到所谓的“退出速度”，即价格突破110,000美元并超过这些公司的平均购买价格，之后对这些股票的新需求才可能超过债券持有人对冲带来的稀释压力，而在比特币出现重大突破之前，分析师预计GameStop和其他持有比特币的上市公司可能会继续保持区间波动。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/fwev4n73.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"分析：BTC需升至11万美元上方才能推动GameStop、Strategy和MARA股价上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panewslab_highlight","symbols":["XBTmain","IE00B0T0GQ85.USD","BK4577","IE00B45NX917.SGD","STRK","BK4585","IE00B1G9WX41.USD","BK4600","BTC.USD.HKCC","BK4023","BK4547","399300","BK4516","IE00BD0PCF45.HKD","BK4142","BK4076","BK4596","LU1718418525.SGD","IE00B95QR487.USD","159982","STRF","GME","BK4588","BTCmain","MAR","BK4595","BTC"],"gpt_icon":0},{"id":"2523688651","title":"万豪酒店3月28日成交额为3.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523688651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523688651?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:50","pubTimestamp":1743213024,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，万豪酒店成交额为3.73亿美元，成交额较昨日减少21.51%，当日成交量为157.08万股。万豪酒店于2025年3月28日跌3.04%，报237.01美元，该股过去5个交易日跌0.2%，年初至今跌14.84%，过去60日跌15.26%。到2024年底，豪华酒店约占客房总数的10%，高级酒店占43%，精选服务酒店占45%，中档酒店占1%，其他酒店占1%。截至2024年12月31日，管理和特许经营占客房总数的98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329095029a4460705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329095029a4460705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B1G9WX41.USD","IE00BD0PCF45.HKD","MAR","LU1718418525.SGD","IE00B0T0GQ85.USD","IE00B95QR487.USD","BK4142","IE00B45NX917.SGD","BK4588","BK4585"],"gpt_icon":0},{"id":"2522393673","title":"万豪酒店3月26日成交额为4.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522393673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522393673?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:03","pubTimestamp":1743041028,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，万豪酒店成交额为4.56亿美元，成交额较昨日增加32.44%，当日成交量为184.22万股。万豪酒店于2025年3月26日涨0.1%，报246.72美元，该股过去5个交易日跌0.36%，年初至今跌11.36%，过去60日跌13.71%。到2024年底，豪华酒店约占客房总数的10%，高级酒店占43%，精选服务酒店占45%，中档酒店占1%，其他酒店占1%。截至2024年12月31日，管理和特许经营占客房总数的98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327100353a4435153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327100353a4435153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","IE00B0T0GQ85.USD","IE00BD0PCF45.HKD","IE00B95QR487.USD","BK4585","IE00B1G9WX41.USD","MAR","IE00B45NX917.SGD","LU1718418525.SGD","BK4588"],"gpt_icon":0},{"id":"2522399419","title":"丽思卡尔顿酒店与梅赛德斯-AMG马石油F1车队再度携手呈现精彩赛事周末","url":"https://stock-news.laohu8.com/highlight/detail?id=2522399419","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522399419?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:59","pubTimestamp":1743040740,"startTime":"0","endTime":"0","summary":"两大传奇品牌联合，打造卓越赛事体验与专属礼遇，解锁奢华与速度的双重惊喜 上海2025年3月27日 /美通社/ -- 作为万豪旅享家旗下超30个卓越品牌之一的奢华品牌，丽思卡尔顿酒店再度携手梅赛德斯-AMG马石油F1车队，在2025年F1中国大奖赛期间，倾情打造专属活动与观赛体验，将\"速度与激情\"的魅力延伸至赛场之外。参与万豪旅享家计划的丽思卡尔顿酒店、瑞吉酒店及度假村、 W 酒店等奢华品牌为会员呈现精彩纷呈的尊享礼遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4651175_ZH51175_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["IE00B1G9WX41.USD","BK4135","BK4588","IE00B0T0GQ85.USD","IE00BD0PCF45.HKD","MAR","LU1718418525.SGD","BK4142","AMG","BK4505","BK4585","IE00B95QR487.USD","IE00B45NX917.SGD"],"gpt_icon":0},{"id":"2521771064","title":"万豪国际集团获颁上海跨国公司地区总部认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2521771064","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521771064?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 14:37","pubTimestamp":1742798220,"startTime":"0","endTime":"0","summary":"上海2025年3月24日 /美通社/ --日前，上海市政府举办的第40批跨国公司地区总部和研发中心颁证仪式落幕，万豪国际集团获颁跨国公司地区总部证书，展现集团深耕中国市场承诺。万豪国际在沪子公司获批升级为地区总部后，和旗下酒店在沪共创造超1万个工作岗位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4647793_ZH47793_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["IE00B45NX917.SGD","BK4588","BK4585","IE00B1G9WX41.USD","IE00BD0PCF45.HKD","LU1718418525.SGD","MAR","IE00B0T0GQ85.USD","IE00B95QR487.USD","BK4142"],"gpt_icon":0},{"id":"2520431358","title":"万豪旅享家成为香港启德体育园独家创始酒店合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2520431358","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520431358?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 15:22","pubTimestamp":1742455320,"startTime":"0","endTime":"0","summary":"香港2025年3月20日 /美通社/ -- 万豪国际集团旗下屡获殊荣的旅行计划——万豪旅享家今天宣布与香港最大型的体育及娱乐地标启德体育园达成长期合作协议，将成为启德体育园的独家创始酒店合作伙伴，共同推动香港体育、文化和旅游业的发展，为全球观众带来世界级的体育、文化及娱乐体验。启德体育园行政总裁庄泽基先生表示：\"我们很开心迎来万豪旅享家成为启德体育园的独家创始酒店合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4645779_ZH45779_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["IE00B95QR487.USD","IE00BD0PCF45.HKD","LU1718418525.SGD","IE00B0T0GQ85.USD","BK4585","BK4142","IE00B45NX917.SGD","BK4588","IE00B1G9WX41.USD","MAR"],"gpt_icon":0},{"id":"2520896882","title":"以传奇经典，绘姑苏繁华----苏州丽思卡尔顿酒店亮相风雅江南","url":"https://stock-news.laohu8.com/highlight/detail?id=2520896882","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520896882?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 17:00","pubTimestamp":1742288400,"startTime":"0","endTime":"0","summary":"融合人文雅致设计，酒店于古韵江南诠释苏式奢华体验 苏州2025年3月18日 /美通社/ --丽思卡尔顿酒店今日宣布，苏州丽思卡尔顿酒店于江南名城苏州盛大启幕。除了味蕾的精致享受，每天华灯初上，苏州丽思卡尔顿酒店将为宾客缓缓拉开江南文化盛宴的序幕。\" 随着此次开业，苏州丽思卡尔顿酒店凭借古今交融的现代奢华体验，确立了在苏州奢华酒店领域的独特地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4643498_ZH43498_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU1718418525.SGD","BK4585","IE00B45NX917.SGD","MAR","IE00B1G9WX41.USD","IE00B95QR487.USD","IE00BD0PCF45.HKD","BK4142","BK4588","IE00B0T0GQ85.USD"],"gpt_icon":0},{"id":"2519567083","title":"万豪国际集团大中华区6家奢华餐厅荣登《2025香港澳门米其林指南》，共揽9星殊荣","url":"https://stock-news.laohu8.com/highlight/detail?id=2519567083","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519567083?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 08:31","pubTimestamp":1741912260,"startTime":"0","endTime":"0","summary":"上海2025年3月14日 /美通社/ -- 《2025香港澳门米其林指南》榜单于近日荣耀揭晓，万豪国际集团大中华区旗下6家奢华酒店餐厅上榜，共揽获9星荣誉，彰显了集团在奢华餐饮领域的卓越实力。\"我们深感荣幸旗下6家奢华酒店餐厅蝉联港澳地区米其林殊荣。一直以来，万豪国际集团大中华区奢华酒店餐厅坚持以米其林标准为核心，提供超越期待的美食体验。更多信息，敬请联系 费德恩 万豪国际集团大中华区奢华品牌公关及传讯总监","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4641184_ZH41184_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU1718418525.SGD","IE00B95QR487.USD","MAR","BK4142","IE00B0T0GQ85.USD","BK4585","IE00BD0PCF45.HKD","IE00B45NX917.SGD","BK4588","IE00B1G9WX41.USD"],"gpt_icon":0},{"id":"2519483300","title":"孙宇晨确认出席BUIDL 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519483300","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519483300?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 19:50","pubTimestamp":1741866655,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7353217","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LINK.USD.HKCC","TON.USD.CC","LTC.USD.HKCC","TON.USD.HKCC","TRON","KOL","SNX.USD.HKCC","EZBC","ATOM.USD.HKCC","UBER","VC","MKR.USD.CC","IBIT","GBTC","BK4022","LU0353189763.USD","AVAX.USD.CC","BTCO","LU1861214812.USD","UNI.USD.CC","LU1718418525.SGD","BTCW","AVAX.USD.HKCC","LDO.USD.HKCC","DOT.USD.HKCC","HODL","USDT.USD.CC","BK4142","DYDX.USD.HKCC","MAR","LU1815336091.USD","BRRR","IE00B0T0GQ85.USD","BITO","IE00B19Z3581.USD","DOT.USD.CC","DEFI","FBTC","SNX.USD.CC","COMP.USD.HKCC","VBTC.AU","BK4594","UNI.USD.HKCC","APT.USD.HKCC","COMP.USD.CC","IE00BD0PCF45.HKD","APT.USD.CC","LU2087625088.SGD","IE00B45NX917.SGD","LU0757428866.USD"],"gpt_icon":0},{"id":"2518939722","title":"BUZZ-因航空公司预测燃油问题，美国旅游相关股票下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518939722","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518939722?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 01:07","pubTimestamp":1741712863,"startTime":"0","endTime":"0","summary":"3月11日 - ** 在达美航空DAL.N和其他航空公司大幅下调业绩预期后，旅游相关公司股价下跌，表现逊于大盘（周二） ，加剧了人们对经济疲软对旅游支出影响的担忧。** 酒店股也受到冲击，万豪国际MAR.O下跌4.1%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","LU0251142724.SGD","LVS","LU0128525689.USD","LU1496350502.SGD","BK4588","CAR","IE0002270589.USD","UBER","LU1988902786.USD","LU1861214812.USD","LU1894683348.USD","BK4534","BK4550","BK4566","LU1718418525.SGD","LU0345774631.USD","BK4507","LU1366192091.USD","HTZ","LU0426417589.USD","LU1571399168.USD","SG9999015945.SGD","MAR","DAL","IE00BZ1G4Q59.USD","LU0251131958.USD","BKNG","LU2360107325.USD","RCL","VIK","BK4108","LU1699723380.USD","IE00B5TLWC47.USD","SG9999014898.SGD","LU2237443978.SGD","BK4524","CCL","BK4008","LU1043141123.HKD","ABNB","LU0823411888.USD","LU2237443549.SGD","SGXZ31699556.SGD","LYFT","LU0106261372.USD","BK4547","WYNN","BK4548"],"gpt_icon":1},{"id":"2518725620","title":"在美国主要航空公司指出旅行需求放缓之后，万豪酒店股价下跌4.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725620","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725620?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:10","pubTimestamp":1741705827,"startTime":"0","endTime":"0","summary":"在美国主要航空公司指出旅行需求放缓之后，万豪酒店股价下跌4.9%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11231048671123.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4142","MAR","BK4588","LU1718418525.SGD","BK4585"],"gpt_icon":0},{"id":"2518172895","title":"万豪酒店盘中异动 早盘急速下跌5.03%报244.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518172895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518172895?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:36","pubTimestamp":1741703767,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时36分，万豪酒店股票出现异动，股价快速跳水5.03%。截至发稿，该股报244.28美元/股，成交量62.1307万股，换手率0.23%，振幅4.43%。万豪酒店股票所在的住宿业行业中，整体跌幅为3.94%。截至2024年12月31日，管理和特许经营占客房总数的98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311223607a1d531e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311223607a1d531e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAR","BK4585","LU1718418525.SGD","BK4142","BK4588"],"gpt_icon":0},{"id":"2517135228","title":"【大摩调整对希尔顿、凯悦和万豪酒店的目标价】摩根士丹利：将希尔顿全球的目标价从265美元上调至274美元，将凯悦酒店的目标价从157美元下调至144美元，将万豪的目标价从289美元上调至298美元。(格隆汇)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517135228","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517135228?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:58","pubTimestamp":1741251524,"startTime":"0","endTime":"0","summary":"摩根士丹利：将希尔顿全球的目标价从265美元上调至274美元，将凯悦酒店的目标价从157美元下调至144美元，将万豪的目标价从289美元上调至298美元。(格隆汇)","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06165848563346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["H","MAR"],"gpt_icon":0},{"id":"2517977900","title":"比特币区块链被用于确保田纳西州共和党大会投票结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2517977900","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517977900?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:50","pubTimestamp":1741225823,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bitcoinmagazine.com/news/bitcoin-blockchain-used-to-secure-results-of-tennessee-countys-republican-convention-vote","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1718418525.SGD","09008","BK4588","BK4601","03008","09439","MSTU","BTC.USD.CC","PACI.U","03439","83042","03042","BK4594","IBIT","BK1611","BK4585","09042","BTC.USD.HKCC","MAR","BK4142"],"gpt_icon":0},{"id":"2517961069","title":"美国研究综述-Accolade、Crowdstrike、万豪国际集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961069","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517961069?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 15:53","pubTimestamp":1741161204,"startTime":"0","endTime":"0","summary":"美国研究综述-Accolade、Crowdstrike、万豪国际集团路透社3月5日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Accolade、Crowdstrike 和万豪国际集团。要闻  * Accolade Inc ACCD.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。* Crowdstrike CRWD.O：Piper Sandler将目标价从375美元上调至400美元 * 万豪国际集团 MAR.O：摩根士丹利将目标价从289.00美元上调至298.00美元以下是路透社周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO0T1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDK","WDC","LU2362541273.HKD","SGRY","ROST","LU0061475181.USD","LU0240878834.USD","LU1718418525.SGD","LU0965509283.SGD","BK4596","PASG","LU1244550577.SGD","MAR","CHH","LU2264538146.SGD","WM","BK4598","RSG","SION","BBY","AZO","LU2125910179.SGD","ACHC","MGA","TGT","HLT","LU0942090050.USD","LU2133065610.SGD","LU2355687059.USD","LU1892829315.USD","LU2237443978.SGD","CRWD","CHPT","LU0965509010.AUD","LU2106854487.HKD","ACCD","H","LU0689626769.HKD","AKYA","LU0057025933.USD","LU2413666426.HKD","INGM","BK4124","LU0511384066.AUD","WH","YUM","LU2092937221.SGD","LU0289960550.SGD","BOX","LU0234570918.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAR\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"MAR","amount":0.67,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"万豪酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-06","symbol":"MAR","fiscalQuarterEnding":"2025/03","expectedEps":2.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.32},{"date":"2025-02-27","symbol":"MAR","amount":0.63,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"万豪酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"MAR","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":2.45},{"date":"2024-11-21","symbol":"MAR","amount":0.63,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"万豪酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-28","value":0.25,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-31","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-30","value":0.3,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.2222,"hold":0.5926,"sell":0.037,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5926,"analysts":27,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAR","date":"2025-06-06","current":28.740287,"percent":0.574417,"low":-191.367897,"twenty":21.395049,"median":26.091658,"eighty":66.797698,"high":249.901273,"avg":33.41132,"sd":82.834752,"marketCap":71160950677},"quantilePoints":[{"date":"2020-06-12","current":32.202209,"twenty":22.996516,"median":28.730449,"eighty":38.300876,"marketCap":29915851917},{"date":"2020-06-19","current":31.301692,"twenty":22.996516,"median":28.730449,"eighty":38.300876,"marketCap":29079271623},{"date":"2020-06-26","current":28.251103,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":26245274812},{"date":"2020-07-02","current":30.645501,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":28469670478},{"date":"2020-07-10","current":30.893318,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":28699892187},{"date":"2020-07-17","current":31.929959,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":29662932293},{"date":"2020-07-24","current":30.54079,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":28372393700},{"date":"2020-07-31","current":29.258077,"twenty":22.996516,"median":28.730449,"eighty":38.300876,"marketCap":27180753164},{"date":"2020-08-07","current":32.732746,"twenty":22.996516,"median":28.91702,"eighty":38.300876,"marketCap":30408720927},{"date":"2020-08-14","current":67.251599,"twenty":22.996516,"median":29.064504,"eighty":38.489257,"marketCap":31137490254},{"date":"2020-08-21","current":66.733255,"twenty":22.996516,"median":29.128753,"eighty":38.637401,"marketCap":30897497099},{"date":"2020-08-28","current":74.43136,"twenty":22.996516,"median":29.206072,"eighty":38.709778,"marketCap":34461719763},{"date":"2020-09-04","current":73.422691,"twenty":22.996516,"median":29.250539,"eighty":38.821691,"marketCap":33994706056},{"date":"2020-09-11","current":69.528109,"twenty":22.996516,"median":29.342056,"eighty":38.98115,"marketCap":32191514245},{"date":"2020-09-18","current":69.962397,"twenty":22.996516,"median":29.532405,"eighty":39.092724,"marketCap":32392589591},{"date":"2020-09-25","current":65.136196,"twenty":22.996516,"median":29.644212,"eighty":39.254721,"marketCap":30158058731},{"date":"2020-10-02","current":66.719246,"twenty":22.996516,"median":29.666588,"eighty":39.392717,"marketCap":30891010798},{"date":"2020-10-09","current":69.584146,"twenty":22.996516,"median":29.859652,"eighty":39.532617,"marketCap":32217459451},{"date":"2020-10-16","current":68.477412,"twenty":22.996516,"median":29.918177,"eighty":39.853992,"marketCap":31705041634},{"date":"2020-10-23","current":71.27927,"twenty":22.996516,"median":29.995425,"eighty":40.895808,"marketCap":33002301930},{"date":"2020-10-30","current":65.059145,"twenty":22.996516,"median":30.043031,"eighty":41.096613,"marketCap":30122384073},{"date":"2020-11-06","current":191.447852,"twenty":22.996516,"median":30.113459,"eighty":41.307706,"marketCap":33694821975},{"date":"2020-11-13","current":221.135261,"twenty":22.996516,"median":30.149265,"eighty":41.541351,"marketCap":38919805920},{"date":"2020-11-20","current":219.808449,"twenty":22.996516,"median":30.254297,"eighty":41.87541,"marketCap":38686287084},{"date":"2020-11-27","current":236.522589,"twenty":22.996516,"median":30.411423,"eighty":42.172549,"marketCap":41627975748},{"date":"2020-12-04","current":249.901273,"twenty":22.996516,"median":30.46846,"eighty":42.440211,"marketCap":43982624006},{"date":"2020-12-11","current":236.817436,"twenty":22.996516,"median":30.550844,"eighty":42.520367,"marketCap":41679868823},{"date":"2020-12-18","current":237.388703,"twenty":22.996516,"median":30.637411,"eighty":42.76006,"marketCap":41780411655},{"date":"2020-12-24","current":237.259707,"twenty":22.996516,"median":30.688328,"eighty":43.1668,"marketCap":41757708435},{"date":"2020-12-31","current":243.101363,"twenty":22.996516,"median":30.765498,"eighty":43.29606,"marketCap":42785839974},{"date":"2021-01-08","current":238.991933,"twenty":23.022247,"median":30.891573,"eighty":43.566847,"marketCap":42062580248},{"date":"2021-01-15","current":233.666259,"twenty":23.111978,"median":31.063561,"eighty":43.683276,"marketCap":41125261588},{"date":"2021-01-22","current":226.479363,"twenty":23.132798,"median":31.203295,"eighty":43.853217,"marketCap":39860367896},{"date":"2021-01-29","current":214.335352,"twenty":23.173992,"median":31.304438,"eighty":43.970581,"marketCap":37723021887},{"date":"2021-02-05","current":238.604947,"twenty":23.276137,"median":31.404657,"eighty":44.363625,"marketCap":41994470587},{"date":"2021-02-12","current":238.604947,"twenty":23.404662,"median":31.587489,"eighty":44.488907,"marketCap":41994470587},{"date":"2021-02-19","current":-165.58487,"twenty":23.404662,"median":31.613034,"eighty":44.555915,"marketCap":44211160362},{"date":"2021-02-26","current":-179.910124,"twenty":23.245443,"median":31.613034,"eighty":44.555915,"marketCap":48036003190},{"date":"2021-03-05","current":-178.512835,"twenty":23.152417,"median":31.629787,"eighty":44.558543,"marketCap":47662926918},{"date":"2021-03-12","current":-182.498147,"twenty":23.122503,"median":31.629787,"eighty":44.558543,"marketCap":48727005330},{"date":"2021-03-19","current":-185.025419,"twenty":23.033102,"median":31.629787,"eighty":44.558543,"marketCap":49401786762},{"date":"2021-03-26","current":-179.027097,"twenty":22.967303,"median":31.613034,"eighty":44.555915,"marketCap":47800234969},{"date":"2021-04-01","current":-180.795176,"twenty":22.931403,"median":31.613034,"eighty":44.555915,"marketCap":48272311939},{"date":"2021-04-09","current":-181.051242,"twenty":22.833878,"median":31.629787,"eighty":44.558543,"marketCap":48340681707},{"date":"2021-04-16","current":-181.234147,"twenty":22.726239,"median":31.629787,"eighty":44.558543,"marketCap":48389517256},{"date":"2021-04-23","current":-180.904919,"twenty":22.628405,"median":31.629787,"eighty":44.558543,"marketCap":48301613268},{"date":"2021-04-30","current":-181.100017,"twenty":22.608556,"median":31.629787,"eighty":44.558543,"marketCap":48353704520},{"date":"2021-05-07","current":-178.86858,"twenty":22.539361,"median":31.629787,"eighty":44.558543,"marketCap":47757910827},{"date":"2021-05-14","current":-151.005652,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46660746396},{"date":"2021-05-21","current":-146.495189,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45267013445},{"date":"2021-05-28","current":-151.311267,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46755181573},{"date":"2021-06-04","current":-149.709421,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46260210992},{"date":"2021-06-11","current":-151.205883,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46722617719},{"date":"2021-06-18","current":-146.305497,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45208398508},{"date":"2021-06-25","current":-147.686036,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45634984995},{"date":"2021-07-02","current":-148.866344,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45999700160},{"date":"2021-07-09","current":-150.152036,"twenty":22.524733,"median":31.629787,"eighty":44.558543,"marketCap":46396979179},{"date":"2021-07-16","current":-142.321957,"twenty":22.26896,"median":31.629787,"eighty":44.558543,"marketCap":43977484827},{"date":"2021-07-23","current":-146.674343,"twenty":22.239354,"median":31.629787,"eighty":44.558543,"marketCap":45322371997},{"date":"2021-07-30","current":-153.840499,"twenty":22.219223,"median":31.629787,"eighty":44.558543,"marketCap":47536714069},{"date":"2021-08-06","current":132.880935,"twenty":22.24324,"median":31.717628,"eighty":44.632512,"marketCap":46109684295},{"date":"2021-08-13","current":126.114415,"twenty":22.283617,"median":31.884585,"eighty":44.75091,"marketCap":43761701925},{"date":"2021-08-20","current":123.083089,"twenty":22.647147,"median":31.93086,"eighty":44.979593,"marketCap":42709831876},{"date":"2021-08-27","current":127.65354,"twenty":22.900046,"median":32.028021,"eighty":45.196226,"marketCap":44295778359},{"date":"2021-09-03","current":124.819297,"twenty":22.951434,"median":32.202209,"eighty":45.266733,"marketCap":43312296146},{"date":"2021-09-10","current":127.296913,"twenty":23.033102,"median":32.297102,"eighty":45.323248,"marketCap":44172028941},{"date":"2021-09-17","current":135.048849,"twenty":23.124736,"median":32.373237,"eighty":45.588631,"marketCap":46861950491},{"date":"2021-09-24","current":143.129256,"twenty":23.157906,"median":32.412074,"eighty":45.717363,"marketCap":49665851768},{"date":"2021-10-01","current":146.376435,"twenty":23.269731,"median":32.469797,"eighty":45.918475,"marketCap":50792622781},{"date":"2021-10-08","current":147.427544,"twenty":23.408557,"median":32.523691,"eighty":46.181372,"marketCap":51157357906},{"date":"2021-10-15","current":150.196093,"twenty":23.523225,"median":32.60336,"eighty":46.564745,"marketCap":52118044174},{"date":"2021-10-22","current":145.231476,"twenty":23.698361,"median":32.6769,"eighty":47.116919,"marketCap":50395322019},{"date":"2021-10-29","current":150.177323,"twenty":23.744279,"median":32.762698,"eighty":48.081761,"marketCap":52111531047},{"date":"2021-11-05","current":116.890245,"twenty":23.81901,"median":32.855819,"eighty":48.791278,"marketCap":54587744391},{"date":"2021-11-12","current":109.128247,"twenty":23.85778,"median":32.907977,"eighty":49.201025,"marketCap":50962891488},{"date":"2021-11-19","current":108.040312,"twenty":23.85778,"median":32.907977,"eighty":50.524431,"marketCap":50454825852},{"date":"2021-11-26","current":102.823804,"twenty":23.85778,"median":32.907977,"eighty":51.389735,"marketCap":48018716264},{"date":"2021-12-03","current":104.595185,"twenty":23.85778,"median":32.907977,"eighty":59.39118,"marketCap":48845951338},{"date":"2021-12-10","current":112.147964,"twenty":23.85778,"median":32.907977,"eighty":62.073668,"marketCap":52373099311},{"date":"2021-12-17","current":104.741638,"twenty":23.85778,"median":32.907977,"eighty":62.67834,"marketCap":48914344789},{"date":"2021-12-23","current":115.202551,"twenty":23.85778,"median":32.907977,"eighty":62.93325,"marketCap":53799591289},{"date":"2021-12-31","current":115.237421,"twenty":23.85778,"median":32.907977,"eighty":63.123939,"marketCap":53815875444},{"date":"2022-01-07","current":116.22772,"twenty":23.862175,"median":32.921768,"eighty":63.906052,"marketCap":54278345446},{"date":"2022-01-14","current":113.535779,"twenty":23.862175,"median":32.921768,"eighty":65.078758,"marketCap":53021208680},{"date":"2022-01-21","current":109.483918,"twenty":23.862175,"median":32.921768,"eighty":65.309911,"marketCap":51128989869},{"date":"2022-01-28","current":111.150691,"twenty":23.862175,"median":32.921768,"eighty":65.845307,"marketCap":51907372478},{"date":"2022-02-04","current":113.493935,"twenty":23.862175,"median":32.921768,"eighty":66.125289,"marketCap":53001667694},{"date":"2022-02-11","current":118.47333,"twenty":23.862175,"median":32.921768,"eighty":66.722048,"marketCap":55327045028},{"date":"2022-02-18","current":51.936615,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":57078339536},{"date":"2022-02-25","current":51.773311,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56898868425},{"date":"2022-03-04","current":47.292842,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":51974833760},{"date":"2022-03-11","current":47.993565,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":52744927982},{"date":"2022-03-18","current":50.829117,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":55861199092},{"date":"2022-03-25","current":51.074279,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56130632837},{"date":"2022-04-01","current":51.717472,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56837501814},{"date":"2022-04-08","current":48.793327,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":53623866002},{"date":"2022-04-14","current":53.751272,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":59072647699},{"date":"2022-04-22","current":53.447542,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":58738848460},{"date":"2022-04-29","current":52.860926,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":58094157773},{"date":"2022-05-06","current":37.972776,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56465517552},{"date":"2022-05-13","current":36.625724,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":54462451430},{"date":"2022-05-20","current":34.167134,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":50806528458},{"date":"2022-05-27","current":37.98158,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56478609488},{"date":"2022-06-03","current":38.441603,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":57162663114},{"date":"2022-06-10","current":35.188428,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":52325192969},{"date":"2022-06-17","current":31.966069,"twenty":23.862175,"median":32.871227,"eighty":66.765476,"marketCap":47533544598},{"date":"2022-06-24","current":30.680647,"twenty":23.85778,"median":32.772071,"eighty":66.797698,"marketCap":45622122024},{"date":"2022-07-01","current":30.634425,"twenty":23.85778,"median":32.699729,"eighty":66.797698,"marketCap":45553389363},{"date":"2022-07-08","current":30.330678,"twenty":23.85778,"median":32.649354,"eighty":66.797698,"marketCap":45101717590},{"date":"2022-07-15","current":31.552269,"twenty":23.85778,"median":32.53683,"eighty":66.797698,"marketCap":46918223633},{"date":"2022-07-22","current":33.216274,"twenty":23.85778,"median":32.530721,"eighty":66.797698,"marketCap":49392599431},{"date":"2022-07-29","current":34.957317,"twenty":23.85778,"median":32.530721,"eighty":66.797698,"marketCap":51981529664},{"date":"2022-08-05","current":29.235691,"twenty":23.85778,"median":32.497916,"eighty":66.797698,"marketCap":50957808719},{"date":"2022-08-12","current":30.550282,"twenty":23.85778,"median":32.418247,"eighty":66.797698,"marketCap":53249141307},{"date":"2022-08-19","current":30.049397,"twenty":23.85778,"median":32.387785,"eighty":66.797698,"marketCap":52376098154},{"date":"2022-08-26","current":29.176106,"twenty":23.85778,"median":32.306887,"eighty":66.797698,"marketCap":50853952285},{"date":"2022-09-02","current":28.718047,"twenty":23.85778,"median":32.240163,"eighty":66.797698,"marketCap":50055555944},{"date":"2022-09-09","current":30.231875,"twenty":23.85778,"median":32.059822,"eighty":66.797698,"marketCap":52694158484},{"date":"2022-09-16","current":28.846527,"twenty":23.85778,"median":31.985805,"eighty":66.797698,"marketCap":50279496381},{"date":"2022-09-23","current":25.599151,"twenty":23.85778,"median":31.929959,"eighty":66.797698,"marketCap":44619320697},{"date":"2022-09-30","current":26.094451,"twenty":23.85778,"median":31.86525,"eighty":66.797698,"marketCap":45482627310},{"date":"2022-10-07","current":26.347686,"twenty":23.85778,"median":31.717628,"eighty":66.797698,"marketCap":45924017157},{"date":"2022-10-14","current":26.725678,"twenty":23.85778,"median":31.59628,"eighty":66.797698,"marketCap":46582856413},{"date":"2022-10-21","current":28.580257,"twenty":23.85778,"median":31.527829,"eighty":66.797698,"marketCap":49815387939},{"date":"2022-10-28","current":29.727266,"twenty":23.85778,"median":31.335686,"eighty":66.797698,"marketCap":51814624304},{"date":"2022-11-04","current":21.900483,"twenty":23.81901,"median":31.281946,"eighty":66.797698,"marketCap":47151740752},{"date":"2022-11-11","current":24.079358,"twenty":23.750597,"median":31.16268,"eighty":66.797698,"marketCap":51842857817},{"date":"2022-11-18","current":23.775021,"twenty":23.736632,"median":30.986595,"eighty":66.797698,"marketCap":51187620818},{"date":"2022-11-25","current":23.89558,"twenty":23.729688,"median":30.92557,"eighty":66.797698,"marketCap":51447183300},{"date":"2022-12-02","current":24.35135,"twenty":23.717467,"median":30.856732,"eighty":66.797698,"marketCap":52428456101},{"date":"2022-12-09","current":23.694159,"twenty":23.690469,"median":30.717522,"eighty":66.797698,"marketCap":51013524031},{"date":"2022-12-16","current":22.610602,"twenty":23.598006,"median":30.646784,"eighty":66.797698,"marketCap":48680627083},{"date":"2022-12-23","current":21.844615,"twenty":23.502214,"median":30.621218,"eighty":66.797698,"marketCap":47031455699},{"date":"2022-12-30","current":21.890192,"twenty":23.444982,"median":30.560898,"eighty":66.350802,"marketCap":47129582979},{"date":"2023-01-06","current":22.550323,"twenty":23.404662,"median":30.526572,"eighty":66.350802,"marketCap":48550845841},{"date":"2023-01-13","current":23.785313,"twenty":23.328588,"median":30.496283,"eighty":66.350802,"marketCap":51209778591},{"date":"2023-01-20","current":24.539539,"twenty":23.328588,"median":30.457181,"eighty":66.350802,"marketCap":52833626805},{"date":"2023-01-27","current":25.630446,"twenty":23.328588,"median":30.394718,"eighty":66.350802,"marketCap":55182350734},{"date":"2023-02-03","current":25.645148,"twenty":23.328588,"median":30.31527,"eighty":66.350802,"marketCap":55214004695},{"date":"2023-02-10","current":25.195259,"twenty":23.328588,"median":30.250782,"eighty":66.350802,"marketCap":54245393479},{"date":"2023-02-17","current":22.543283,"twenty":23.292218,"median":30.161605,"eighty":66.350802,"marketCap":53157062350},{"date":"2023-02-24","current":22.257115,"twenty":23.219399,"median":30.121906,"eighty":66.350802,"marketCap":52482277012},{"date":"2023-03-03","current":22.615152,"twenty":23.150042,"median":30.052137,"eighty":66.350802,"marketCap":53326528988},{"date":"2023-03-10","current":21.499226,"twenty":23.120705,"median":30.023328,"eighty":66.350802,"marketCap":50695174290},{"date":"2023-03-17","current":20.746563,"twenty":23.016197,"median":29.955538,"eighty":66.350802,"marketCap":48920396414},{"date":"2023-03-24","current":20.457781,"twenty":22.941639,"median":29.873099,"eighty":66.350802,"marketCap":48239448653},{"date":"2023-03-31","current":21.750226,"twenty":22.879564,"median":29.792437,"eighty":66.251336,"marketCap":51287033442},{"date":"2023-04-06","current":21.294367,"twenty":22.798223,"median":29.70399,"eighty":66.251336,"marketCap":50212118503},{"date":"2023-04-14","current":21.67949,"twenty":22.613332,"median":29.649218,"eighty":66.350802,"marketCap":51120236296},{"date":"2023-04-21","current":22.761499,"twenty":22.547507,"median":29.586901,"eighty":66.350802,"marketCap":53671614857},{"date":"2023-04-28","current":21.66508,"twenty":22.528111,"median":29.501503,"eighty":66.350802,"marketCap":51086259100},{"date":"2023-05-05","current":19.552937,"twenty":22.329211,"median":29.350991,"eighty":66.350802,"marketCap":53535941627},{"date":"2023-05-12","current":19.332457,"twenty":22.279374,"median":29.294117,"eighty":66.450267,"marketCap":52932266854},{"date":"2023-05-19","current":20.058158,"twenty":22.247532,"median":29.235691,"eighty":66.450267,"marketCap":54919236583},{"date":"2023-05-26","current":19.01891,"twenty":22.182895,"median":29.180293,"eighty":66.450267,"marketCap":52073774590},{"date":"2023-06-02","current":18.961297,"twenty":22.144518,"median":29.134523,"eighty":66.549733,"marketCap":51916030428},{"date":"2023-06-09","current":19.774525,"twenty":22.114684,"median":29.070497,"eighty":66.649199,"marketCap":54142649941},{"date":"2023-06-16","current":19.575096,"twenty":22.03483,"median":28.94149,"eighty":66.663208,"marketCap":53596612458},{"date":"2023-06-23","current":19.464856,"twenty":22.01601,"median":28.863285,"eighty":66.677218,"marketCap":53294775072},{"date":"2023-06-29","current":19.683674,"twenty":21.980032,"median":28.718047,"eighty":66.691227,"marketCap":53893899532},{"date":"2023-07-07","current":20.168952,"twenty":21.90521,"median":28.66591,"eighty":66.719246,"marketCap":55222590740},{"date":"2023-07-14","current":21.214848,"twenty":21.877183,"median":28.487156,"eighty":66.719246,"marketCap":58086253982},{"date":"2023-07-21","current":21.214848,"twenty":21.8108,"median":28.251103,"eighty":66.719246,"marketCap":58086253982},{"date":"2023-07-28","current":21.687939,"twenty":21.750226,"median":28.071427,"eighty":66.719246,"marketCap":59381576232},{"date":"2023-08-04","current":21.500869,"twenty":21.733043,"median":27.938953,"eighty":66.719246,"marketCap":59901420245},{"date":"2023-08-11","current":22.308021,"twenty":21.728884,"median":27.938953,"eighty":66.719246,"marketCap":62150146701},{"date":"2023-08-18","current":21.659302,"twenty":21.722586,"median":27.938953,"eighty":66.719246,"marketCap":60342814828},{"date":"2023-08-25","current":21.280347,"twenty":21.711932,"median":27.938953,"eighty":66.719246,"marketCap":59287046704},{"date":"2023-09-01","current":21.78562,"twenty":21.680712,"median":27.938953,"eighty":66.719246,"marketCap":60694737536},{"date":"2023-09-08","current":21.39596,"twenty":21.668981,"median":27.938953,"eighty":66.719246,"marketCap":59609145454},{"date":"2023-09-15","current":21.860555,"twenty":21.668936,"median":27.938953,"eighty":66.719246,"marketCap":60903505244},{"date":"2023-09-22","current":20.892828,"twenty":21.644664,"median":27.938953,"eighty":66.719246,"marketCap":58207419414},{"date":"2023-09-29","current":21.361705,"twenty":21.593764,"median":27.938953,"eighty":66.719246,"marketCap":59513708787},{"date":"2023-10-06","current":20.850008,"twenty":21.552869,"median":27.938953,"eighty":66.719246,"marketCap":58088123580},{"date":"2023-10-13","current":21.174368,"twenty":21.520138,"median":27.938953,"eighty":66.719246,"marketCap":58991789517},{"date":"2023-10-20","current":20.586667,"twenty":21.472791,"median":27.938953,"eighty":66.719246,"marketCap":57354454206},{"date":"2023-10-27","current":19.959358,"twenty":21.465393,"median":27.950493,"eighty":66.727651,"marketCap":55606770250},{"date":"2023-11-03","current":18.754637,"twenty":21.400171,"median":27.950493,"eighty":66.727651,"marketCap":54538483323},{"date":"2023-11-10","current":19.632277,"twenty":21.359814,"median":27.950493,"eighty":66.727651,"marketCap":57090661137},{"date":"2023-11-17","current":20.570514,"twenty":21.307962,"median":27.950493,"eighty":66.727651,"marketCap":59819053760},{"date":"2023-11-24","current":21.100734,"twenty":21.285955,"median":27.950493,"eighty":66.727651,"marketCap":61360933337},{"date":"2023-12-01","current":20.471539,"twenty":21.230025,"median":27.950493,"eighty":66.727651,"marketCap":59531236239},{"date":"2023-12-08","current":21.009839,"twenty":21.191803,"median":27.950493,"eighty":66.727651,"marketCap":61096611124},{"date":"2023-12-15","current":22.22783,"twenty":21.18081,"median":27.950493,"eighty":66.727651,"marketCap":64638528781},{"date":"2023-12-22","current":22.40457,"twenty":21.202217,"median":27.950493,"eighty":66.727651,"marketCap":65152488640},{"date":"2023-12-29","current":22.630797,"twenty":21.216815,"median":27.952801,"eighty":66.730453,"marketCap":65810357259},{"date":"2024-01-05","current":22.22076,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":64617970386},{"date":"2024-01-12","current":22.92368,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":66662062169},{"date":"2024-01-19","current":23.499348,"twenty":21.222714,"median":27.968957,"eighty":66.765476,"marketCap":68336102852},{"date":"2024-01-26","current":24.493131,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":71226025716},{"date":"2024-02-02","current":24.609275,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":71563770767},{"date":"2024-02-09","current":25.206151,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":73299486633},{"date":"2024-02-16","current":22.581359,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":69618328935},{"date":"2024-02-23","current":23.409533,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":72171589616},{"date":"2024-03-01","current":23.462115,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":72333701406},{"date":"2024-03-08","current":23.184179,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":71476824805},{"date":"2024-03-15","current":23.286527,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":71792363824},{"date":"2024-03-22","current":23.969161,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":73896922231},{"date":"2024-03-28","current":23.707746,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":73090979424},{"date":"2024-04-05","current":23.271103,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":71744809390},{"date":"2024-04-12","current":24.174308,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":74529392373},{"date":"2024-04-19","current":22.093943,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":68115627220},{"date":"2024-04-26","current":22.621281,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":69741408589},{"date":"2024-05-03","current":23.280693,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":67281202414},{"date":"2024-05-10","current":23.476379,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":67846734681},{"date":"2024-05-17","current":23.616719,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":68252318428},{"date":"2024-05-24","current":22.934783,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":66281524165},{"date":"2024-05-31","current":22.846824,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":66027320267},{"date":"2024-06-07","current":22.839905,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":66007326702},{"date":"2024-06-14","current":23.665146,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":68392273383},{"date":"2024-06-21","current":24.068378,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":69557612600},{"date":"2024-06-28","current":23.894435,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":69054917251},{"date":"2024-07-05","current":23.816358,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":68829275589},{"date":"2024-07-12","current":23.995243,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":69346252056},{"date":"2024-07-19","current":24.105934,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":69666149095},{"date":"2024-07-26","current":23.383477,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":67578249666},{"date":"2024-08-02","current":20.488069,"twenty":21.214848,"median":27.960879,"eighty":66.733255,"marketCap":60152969411},{"date":"2024-08-09","current":20.900381,"twenty":21.155019,"median":27.928547,"eighty":66.733255,"marketCap":61363517305},{"date":"2024-08-16","current":21.148727,"twenty":21.143324,"median":27.800469,"eighty":66.733255,"marketCap":62092661268},{"date":"2024-08-23","current":21.599393,"twenty":21.143324,"median":27.559866,"eighty":66.733255,"marketCap":63415818269},{"date":"2024-08-30","current":22.503603,"twenty":21.143324,"median":27.436973,"eighty":66.733255,"marketCap":66070577952},{"date":"2024-09-06","current":21.823768,"twenty":21.143324,"median":26.992529,"eighty":66.733255,"marketCap":64074581541},{"date":"2024-09-13","current":22.220738,"twenty":21.143324,"median":26.476128,"eighty":66.733255,"marketCap":65240085792},{"date":"2024-09-20","current":23.433702,"twenty":21.143324,"median":26.162415,"eighty":66.733255,"marketCap":68801348782},{"date":"2024-09-27","current":24.26312,"twenty":21.143324,"median":25.832836,"eighty":66.733255,"marketCap":71236520708},{"date":"2024-10-04","current":24.413662,"twenty":21.143324,"median":25.656175,"eighty":66.733255,"marketCap":71678511451},{"date":"2024-10-11","current":25.182672,"twenty":21.143324,"median":25.591275,"eighty":66.733255,"marketCap":73936324034},{"date":"2024-10-18","current":25.467455,"twenty":21.143324,"median":25.350468,"eighty":66.733255,"marketCap":74772446649},{"date":"2024-10-25","current":25.13377,"twenty":21.143324,"median":25.209497,"eighty":66.733255,"marketCap":73792747423},{"date":"2024-11-01","current":24.985145,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":73356387136},{"date":"2024-11-08","current":28.190923,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":78032475705},{"date":"2024-11-15","current":27.988125,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":77471130972},{"date":"2024-11-22","current":28.541302,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":79002323783},{"date":"2024-11-29","current":29.023198,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":80336212256},{"date":"2024-12-06","current":29.374581,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":81308839268},{"date":"2024-12-13","current":28.821404,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":79777646458},{"date":"2024-12-20","current":28.508172,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":78910618950},{"date":"2024-12-27","current":28.478053,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":78827250921},{"date":"2025-01-03","current":27.636743,"twenty":21.143324,"median":25.179795,"eighty":66.733255,"marketCap":76498503960},{"date":"2025-01-10","current":27.182957,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":75242425648},{"date":"2025-01-17","current":27.827493,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":77026501481},{"date":"2025-01-24","current":28.523231,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":78952302965},{"date":"2025-01-31","current":29.173791,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":80753052404},{"date":"2025-02-07","current":30.517076,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":84471266525},{"date":"2025-02-14","current":32.911634,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":78165130888},{"date":"2025-02-21","current":32.209337,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":76497174336},{"date":"2025-02-28","current":32.555262,"twenty":21.141876,"median":25.176918,"eighty":66.765476,"marketCap":77318746324},{"date":"2025-03-07","current":30.500606,"twenty":21.140427,"median":25.17596,"eighty":66.797698,"marketCap":72438939549},{"date":"2025-03-14","current":28.220751,"twenty":21.140427,"median":25.188966,"eighty":66.797698,"marketCap":67024283896},{"date":"2025-03-21","current":27.568369,"twenty":21.153645,"median":25.335666,"eighty":66.797698,"marketCap":65474876322},{"date":"2025-03-28","current":27.480465,"twenty":21.192467,"median":25.432456,"eighty":66.797698,"marketCap":65266104246},{"date":"2025-04-04","current":24.879786,"twenty":21.242229,"median":25.603772,"eighty":66.797698,"marketCap":59089492634},{"date":"2025-04-11","current":26.113456,"twenty":21.279721,"median":25.636327,"eighty":66.765476,"marketCap":62019459088},{"date":"2025-04-17","current":25.555754,"twenty":21.308505,"median":25.667202,"eighty":66.765476,"marketCap":60694915982},{"date":"2025-04-25","current":27.386548,"twenty":21.37712,"median":25.78629,"eighty":66.797698,"marketCap":65043052289},{"date":"2025-05-02","current":28.925158,"twenty":21.37712,"median":25.873874,"eighty":66.797698,"marketCap":68697249172},{"date":"2025-05-09","current":28.536745,"twenty":21.395049,"median":26.091658,"eighty":66.797698,"marketCap":70656981818},{"date":"2025-05-16","current":30.224813,"twenty":21.395049,"median":26.091658,"eighty":66.797698,"marketCap":74836636594},{"date":"2025-05-23","current":28.837633,"twenty":21.395049,"median":26.091658,"eighty":66.797698,"marketCap":71401979262},{"date":"2025-05-30","current":29.160645,"twenty":21.395049,"median":26.091658,"eighty":66.797698,"marketCap":72201755929},{"date":"2025-06-06","current":28.740287,"twenty":21.395049,"median":26.091658,"eighty":66.797698,"marketCap":71160950677}],"updateTime":1749488298140}}}