美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

梅西百货

10.80

-0.0300-0.28%

盘后：10.880.0800+0.74%19:48 EDT

成交量：662.51万

成交额：7,341.56万

市值：30.09亿

市盈率：5.22

高：11.59

开：11.36

低：10.78

收：10.83

数据加载中...

总览公司新闻公告

梅西百货2024年第三季度调整后每股收益$0.04超过预期$0.03，销售额$47.4亿超过预期$47.2亿

激进投资者敦促梅西百货成立地产部门，并考虑高端连锁店选择

智通财经网

异动解读 | 激进投资者介入推动变革梅西百货盘中大涨5.23%

梅西百货盘中异动大幅拉升5.14%

异动解读 | 激进投资者维权推动梅西百货盘前大涨5.11%

梅西百货公司预计每股收益2美分 - 财报前瞻

维权投资机构披露持股股价萎靡的梅西百货(M.US)迎来转机?

2025年逆袭股预定？高盛看好这8只滞后股，市场却持观望态度

老虎资讯综合

黑色星期五数据显示美国购物者网上消费 108 亿美元

BUZZ-美国零售商业绩增长，黑色星期五购物者追捧特价商品

动机不明美国梅西百货一员工瞒报上亿美元配送费

因员工瞒报上亿美元配送费，美国梅西百货推迟发布财报

中国经济网

美知名百货一员工隐瞒1.54亿美元快递费

新闻摘要-纽约时报》商业新闻 - 11 月 26 日

梅西百货将因会计问题推迟发布财报

环球市场播报

梅西百货盘中异动大幅下挫5.03%

美股异动｜梅西百货跌超4.4% Q3净销售额初步数据低于预期

港股那点事

金十数据整理：每日美股市场要闻速递（11月25日周一）

美股盘前丨股指期货走高梅西百货盘前一度跌逾8%

腾讯自选股

梅西百货(M)盘前转跌2.45% 因配送费用相关会计问题推迟发布三季报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/M/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"M","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M\",,,,,undefined,":{"symbol":"M","market":"US","secType":"STK","nameCN":"梅西百货","latestPrice":10.8,"timestamp":1745438400000,"preClose":10.83,"halted":0,"volume":6625054,"hourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.8,"latestTime":"19:48 EDT","volume":47110,"amount":509426.7193,"timestamp":1745452123406},"delay":0,"floatShares":276035561,"shares":278574321,"eps":2.07,"marketStatus":"已收盘","change":-0.03,"latestTime":"04-23 16:00:00 EDT","open":11.36,"high":11.5897,"low":10.78,"amount":73415622.026702,"amplitude":0.074765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.07,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":697266000000,"exchange":"NYSE","adjPreClose":10.83,"dividendRate":0.064333,"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":10.83,"latestTime":"09:29 EDT","volume":36213,"amount":406747.095762,"timestamp":1745414999326},"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.8,"latestTime":"19:48 EDT","volume":47110,"amount":509426.7193,"timestamp":1745452123406},"volumeRatio":1.297634,"impliedVol":0.59,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M\",,,,,undefined,":{"symbol":"M","floatShares":276035561,"roa":"3.50%","roe":"13.56%","lyrEps":2.095786,"volumeRatio":1.297634,"shares":278574321,"dividePrice":0.6948,"high":11.5897,"amplitude":0.074765,"preClose":10.83,"low":10.78,"week52Low":9.7601,"pbRate":"0.66","psRate":"0.13","week52High":20.7,"institutionHeld":0.6716,"latestPrice":10.8,"eps":2.07,"divideRate":0.064333,"volume":6625054,"delay":0,"ttmEps":2.07,"open":11.36,"prevYearClose":16.93,"prevWeekClose":11.13,"prevMonthClose":12.56,"prevQuarterClose":12.56,"fiveDayClose":11.2,"twentyDayClose":13.58,"sixtyDayClose":15.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"M\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121619397","title":"梅西百货2024年第三季度调整后每股收益$0.04超过预期$0.03，销售额$47.4亿超过预期$47.2亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1121619397","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121619397?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 19:58","pubTimestamp":1733918305,"startTime":"0","endTime":"0","summary":"梅西百货2024年第三季度调整后每股收益$0.04超过了$0.03的预期，销售额$47.4亿超过了$47.2亿的预期。以上内容来自Benzinga Earnings专栏，原文如下：Macy's Q3 2024 Adj $0.04 Beats $0.03 Estimate, Sales $4.74B Beat $4.72B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"梅西百货2024年第三季度调整后每股收益$0.04超过预期$0.03，销售额$47.4亿超过预期$47.2亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M"],"gpt_icon":0},{"id":"1156375270","title":"激进投资者敦促梅西百货成立地产部门，并考虑高端连锁店选择","url":"https://stock-news.laohu8.com/highlight/detail?id=1156375270","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156375270?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 20:29","pubTimestamp":1733833766,"startTime":"0","endTime":"0","summary":"这一激进投资者组织在该公司建立了头寸。","market":"us","thumbnail":"https://static.tigerbbs.com/5dff4f51380338d4e15eb6131b46e8f8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5dff4f51380338d4e15eb6131b46e8f8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1222712.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["M"],"gpt_icon":1},{"id":"1192157093","title":"异动解读 | 激进投资者介入推动变革 梅西百货盘中大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192157093","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192157093?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:06","pubTimestamp":1733756804,"startTime":"0","endTime":"0","summary":"梅西百货周一盘中股价大涨5.23%,引发市场广泛关注。消息人士透露,这与激进投资机构Barington Capital集团新近介入,推动该公司采取一系列变革措施有关。据报道,Barington Capital已在二级市场斥资大笔买入梅西百货股份,并正与另一家投资机构合作,力促梅西百货降低整体支出水平、考虑将房地产业务单独分拆成独立部门,以及出售或剥离旗下连锁品牌Bloomingdale's和Bluemercury等。分析人士认为,梅西百货股票长期被市场低估,公司房地产价值高达90亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["M"],"gpt_icon":0},{"id":"2490767477","title":"梅西百货盘中异动 大幅拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490767477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490767477?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:02","pubTimestamp":1733756542,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时02分，梅西百货股票出现波动，股价大幅上涨5.14%。截至发稿，该股报17.28美元/股，成交量176.918万股，换手率0.64%，振幅2.92%。梅西百货股票所在的零售行业中，整体涨幅为0.23%。女装、配饰、鞋履、化妆品和香水占梅西百货 2021 年销售额的 59%。但是媒体援引的知情人士未透露Barington Capital具体的梅西百货持仓股份。受益于Barington Capital买入该股，梅西百货股价周一美股盘前交易一度上涨超4%，至17.17美元，而梅西百货的52周股价区间为14.06美元至22.10美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120923022395e869e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120923022395e869e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4103","M","BK4588","BK4220"],"gpt_icon":0},{"id":"1126321555","title":"异动解读 | 激进投资者维权推动梅西百货盘前大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126321555","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126321555?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 21:52","pubTimestamp":1733752360,"startTime":"0","endTime":"0","summary":"梅西百货股价今日盘前大涨5.11%,引发市场广泛关注。这一涨幅与激进投资机构Barington Capital集团介入推动公司变革有关。据报道,Barington Capital已在二级市场斥资买入梅西百货大量股份,并正与另一家投资机构合作,力促梅西百货采取一系列重大变革措施。业内人士认为,梅西百货股票长期被低估,公司的房地产价值或高达90亿美元。维权投资机构介入后,市场对梅西百货未来经营前景的信心有所提升,从而推高了公司股价。但维权行动的具体进展还需持续关注。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["M"],"gpt_icon":0},{"id":"2490727882","title":"梅西百货公司  预计每股收益2美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2490727882","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490727882?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 21:34","pubTimestamp":1733751249,"startTime":"0","endTime":"0","summary":"   * 梅西百货公司将于12月11日公布截至2024年10月31日的业绩报告，预计该公司的季度收入将出现下降。))   * LSEG 分析师对梅西百货公司的平均预期为每股收益 2 美分。该公司 2024 年 8 月 21 日发布的截至 10 月 31 日的每股收益指导介于 0.04 美元和 0.01 美元之间。* 华尔街对梅西百货公司 12 个月目标价的中位数为 17.00 美元，高于其上次收盘价 16.43 美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"梅西百货公司  预计每股收益2美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M"],"gpt_icon":1},{"id":"2490112721","title":"维权投资机构披露持股 股价萎靡的梅西百货(M.US)迎来转机?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490112721","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490112721?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 20:45","pubTimestamp":1733748329,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，有美国媒体报道称，美国知名激进维权投资机构Barington Capital已经斥巨资在股票市场买入美国零售行业重要参与者梅西百货，并正在推动这家美国老牌百货公司做出重大改变。但是媒体援引的知情人士未透露Barington Capital具体的梅西百货持仓股份。据了解，Barington Capital Group认为梅西百货的房地产价值将在50亿至90亿美元之间。受益于Barington Capital买入该股，梅西百货股价周一美股盘前交易一度上涨超4%，至17.17美元，而梅西百货的52周股价区间为14.06美元至22.10美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","M","BK4220","BK4588","BK4103"],"gpt_icon":0},{"id":"1112208972","title":"2025年逆袭股预定？高盛看好这8只滞后股，市场却持观望态度","url":"https://stock-news.laohu8.com/highlight/detail?id=1112208972","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112208972?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 10:35","pubTimestamp":1733452541,"startTime":"0","endTime":"0","summary":"2024年最后一个交易月开局良好，为年初至今的三大主要股市指数涨幅再添助力。尽管如此，高盛表示，今年表现滞后的股票可能在2025年第一季度表现出色。自2002年高盛开始追踪“滞后股”交易数据以来，这一趋势在13年中得到了验证。换句话说，高盛分析师给予这些股票买入评级，但大多数华尔街分析师对其持中立或卖出态度。根据高盛的12个月目标价和12月3日的收盘价，该股预计上涨20%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/d914359945683b330d9146fa245bbb28","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d914359945683b330d9146fa245bbb28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"2025年逆袭股预定？高盛看好这8只滞后股，市场却持观望态度","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M","CAG","DG","POOL","PEP","TRIP","PFE","TGT"],"gpt_icon":1},{"id":"2487957064","title":"黑色星期五数据显示美国购物者网上消费 108 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487957064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487957064?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 22:59","pubTimestamp":1732978785,"startTime":"0","endTime":"0","summary":"    路透社11月30日 - Adobe Analytics 的最新统计显示，美国购物者在黑色星期五使用手机、笔记本电脑、台式机和其他设备进行了大约 108 亿美元的网上购物。黑色星期五是美国感恩节的第二天，标志着零售商假日购物季的正式开始，零售商之间的竞争也愈演愈烈，以赢得每一位寻求折扣的购物者的青睐 。Adobe 表示，2023 年，美国购物者在 \"黑色星期五 \"的网上消费额为 98 亿美元，2022 年为 91 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2592432038.USD","IE00B3S45H60.SGD","LU0820562030.AUD","LU0385154629.USD","ADBE","LU0708995401.HKD","TGT","DLTR","LU0316494557.USD","LU0788109477.HKD","LU1066053197.SGD","LU2317271919.USD","AMZN","LU0267386448.USD","LU1815333072.USD","JWN","LU0471298694.HKD","DKS","LU0354030438.USD","LU0792757196.USD","BK4588","BK4094","LU1804176565.USD","LU1064131342.USD","TJX","LU1119994496.HKD","LU1720051017.SGD","BK4567","LU2237443465.HKD","DG","FL","IE000KEQY171.SGD","LU0557290698.USD","BBY","LU2054465674.USD","LU2237443382.USD","LU0149725797.USD","LU0079474960.USD","LU1823568750.SGD","LU2361044949.HKD","LU0289941410.SGD","LU0312595415.SGD","LU1435385759.SGD","LU0048584097.USD","M","WMT","IE00BK4W5L77.USD","LU0097036916.USD","KSS"],"gpt_icon":1},{"id":"2487562400","title":"BUZZ-美国零售商业绩增长，黑色星期五购物者追捧特价商品","url":"https://stock-news.laohu8.com/highlight/detail?id=2487562400","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487562400?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 01:10","pubTimestamp":1732900201,"startTime":"0","endTime":"0","summary":"** 亚马逊  几乎持平 ** Adobe Analytics预计，消费者在 \"黑色星期五 \"的网上销售额将达到创纪录的108亿美元，比去年增长9.9%。* * 美国全国零售联合会 预计，今年 \"黑色星期五 \"将有大约8560万购物者光顾实体店 ，高于2023年的7600万。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014906.USD","LU2065171402.SGD","LU2456880835.USD","KSS","LU1935042488.USD","BK4567","IE0009356076.USD","LU2111349929.HKD","LU1629891620.HKD","LU0353189680.USD","LU1868836591.USD","LU0215105999.USD","LU2095319765.USD","LU0943347566.SGD","LU1162221912.USD","HAS","HD","BK4504","LU2089283258.USD","LU1323610961.USD","LU0316494557.USD","LU1046421795.USD","LU0823421416.USD","IE00BMPRXN33.USD","BBY","COST","LU1035773651.USD","SGXZ99366536.SGD","LU1069347547.HKD","IE0034235188.USD","LU0314104364.USD","LU2362541513.USD","M","LU2065170008.USD","BK4548","DLTR","SGXZ51526630.SGD","LU2275660780.HKD","LU0302445910.USD","LU0456855351.SGD","SG9999018865.SGD","LU2420271590.USD","LU2602419157.SGD","SG9999015952.SGD","AMZN","LU1935043023.USD","TGT","WMT","IE0004445239.USD","IE0004091025.USD"],"gpt_icon":1},{"id":"2486369163","title":"动机不明 美国梅西百货一员工瞒报上亿美元配送费","url":"https://stock-news.laohu8.com/highlight/detail?id=2486369163","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486369163?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 09:45","pubTimestamp":1732758300,"startTime":"0","endTime":"0","summary":"来源：人民网 新华社北京11月26日电 美国知名企业梅西百货公司25日说，因一名员工近年来蓄意瞒报配送费账目，隐瞒多达1.54亿美元费用，导致原定26日公布的该企业第三财务季度报告推迟。梅西百货公司25日称，这名员工的行为未影响企业现金管理或供应商付款。梅西百货公司同期配送费约为43.6亿美元。初步数据显示，梅西百货公司第三季度净销售额下降2.4%至47.4亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-28/doc-incxqqsy9882084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4103","BK4585","BK4220","BK4588","M"],"gpt_icon":0},{"id":"2486686398","title":"因员工瞒报上亿美元配送费，美国梅西百货推迟发布财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2486686398","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486686398?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 09:03","pubTimestamp":1732669380,"startTime":"0","endTime":"0","summary":"美国连锁百货巨头梅西百货当地时间25日称，因为一名员工在长达近三年的时间里蓄意瞒报约1.54亿美元的配送费账目，导致原定26日公布的公司第三季度财报推迟。梅西百货随后展开独立调查，并进行数据分析，最终找到了这名记假账的员工。当地时间26日，梅西百货仅公布初步财务数据，数据显示，公司第三季度净销售额下降2.4%至47.4亿美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-11-27/doc-incxnfmu3662132.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-27/doc-incxnfmu3662132.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["M"],"gpt_icon":0},{"id":"2486785852","title":"美知名百货一员工隐瞒1.54亿美元快递费","url":"https://stock-news.laohu8.com/highlight/detail?id=2486785852","media":"环球时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486785852?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 08:21","pubTimestamp":1732666860,"startTime":"0","endTime":"0","summary":"据美国有线电视新闻网25日报道，美国著名百货公司梅西百货本周一披露，该公司一名已离职员工过去近3年时间里隐瞒高达1.54亿美元的开支，且这些开支均为小件快递费。周二美股开盘，梅西百货股价下跌近3%。梅西百货未披露涉事员工姓名，也未披露其隐藏快递费开支的原因，仅确认隐藏开支事件只涉及一名员工而无关他人。过去3年间，梅西百货支付的快递费总额高达43.6亿美元，被隐藏的1.54亿美元无疑暴露出公司管理方面所存在的问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-27/doc-incxnfmu3635056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4220","M","BK4585","BK4588","BK4103"],"gpt_icon":0},{"id":"2486830048","title":"新闻摘要-纽约时报》商业新闻 - 11 月 26 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2486830048","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486830048?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 13:55","pubTimestamp":1732600543,"startTime":"0","endTime":"0","summary":"    路透社11月26日 - 以下是《纽约时报》商业版的热门新闻。路透社没有核实这些新闻，也不保证其准确性。- 梅西百货  称，一名员工在过去几年中 \"故意 \"虚报 ，并隐瞒了高达1.54亿美元的配送费用，迫使该零售商推迟发布备受期待的财报。- 总部位于得克萨斯州奥斯汀的生物技术公司Cassava Sciences   宣布将停止 ，结束长期争夺监管部门批准的阿尔茨海默氏症实验药物的高级临床试验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0310799852.SGD","LU0640476718.USD","LU2125154778.USD","LU1988902786.USD","LU1069347547.HKD","BK4155","LU1116320737.USD","LU1066053197.SGD","LU1035773651.USD","LU0256863811.USD","LU1430594728.SGD","LU2592432038.USD","LU2505996681.GBP","BK4504","BK4597","BK4547","LU1066051225.USD","LU2430703095.HKD","M","LU1066051811.HKD","LU0314104364.USD","BK4533","LU2430703251.USD","BK4581","LU0149725797.USD","LU2125154935.USD","LU1585245621.USD","LU2430703178.SGD","LU0175139822.USD","WMT","IE0034235188.USD","LU1064131342.USD","LU2505996509.AUD","BK4007","LU0417517546.SGD","RIVN","KSS","BK4534","LU2361044865.SGD","LU0211327993.USD","SAVA","BK4099","BK4111","LU1267930490.SGD","LU2360032135.SGD","NYT","LU2264538146.SGD","LU1280957306.USD","LU2461242641.AUD"],"gpt_icon":1},{"id":"2486036695","title":"梅西百货将因会计问题推迟发布财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036695","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036695?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:28","pubTimestamp":1732548480,"startTime":"0","endTime":"0","summary":"查看最新行情\n\n\n\n　　梅西百货周一公布了第三季度的初步业绩，并表示在完成对一起会计问题的调查后，再发布完整的收益报告。\n　　该公司原定于本周二开盘前公布季度收益。\n　　梅西百货在周一的一份声明中表示，其第三季度销售额下降2.4%，至47.4亿美元。其自有和许可业务以及网络销售市场的可比销售额下降了1.3%。\n　　梅西百货没有公布第三季度的盈利数据。这家零售商表示，预计将在12月11日之前发布其完整业绩以及第四季度和全年指引。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-25/doc-incxhyzh4803922.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["M"],"gpt_icon":0},{"id":"2486036513","title":"梅西百货盘中异动 大幅下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036513?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:12","pubTimestamp":1732547565,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时12分，梅西百货股票出现异动，股价大幅跳水5.03%。梅西百货股票所在的零售行业中，整体涨幅为1.80%。女装、配饰、鞋履、化妆品和香水占梅西百货 2021 年销售额的 59%。梅西百货预计将在11月26日公布其完整的第三季度财务业绩，并举行财报电话会议，提供第四季度和年度展望。截至上周五收盘，梅西百货的股价今年以来累计下跌了约19%，远远落后于同期标普500指数25%的涨幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125231246abde0eed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125231246abde0eed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4103","BK4588","BK4220","M"],"gpt_icon":0},{"id":"2486038712","title":"美股异动｜梅西百货跌超4.4% Q3净销售额初步数据低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038712","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038712?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:38","pubTimestamp":1732545480,"startTime":"0","endTime":"0","summary":"梅西百货(M.US)跌超4.4%，报15.58美元。消息面上，梅西百货推迟公布第三季度业绩，因发现与送货费用有关的会计问题。梅西百货预计将在12月11日之前公布其完整的第三季度财务业绩，并举行财报电话会议，提供第四季度和年度展望。根据该公司公布初步业绩，净销售额下降2.4%，至47.4亿美元，而分析师平均预期为47.7亿美元，原因是大幅促销未能吸引已变得挑剔的消费者。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-25/doc-incxhyzh4791615.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4220","BK4103","M","BK4588"],"gpt_icon":0},{"id":"2486084600","title":"金十数据整理：每日美股市场要闻速递（11月25日 周一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2486084600","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486084600?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 21:48","pubTimestamp":1732542525,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0979878070.USD","LU1280957306.USD","03042","EVS.SI","BK4535","MIMI","LU1791710582.SGD","LU2065171402.SGD","TTTN","SWCH","BTC.USD.HKCC","NIO.SI","LU1267930227.SGD","03008","159813","LU0096362180.USD","IE00B1BXHZ80.USD","SG9999014914.USD","LU1720051017.SGD","FFIE","IE0004091025.USD","LU0109391861.USD","JNJ","FF","MSTU","LU1894683264.USD","INTC","TSLL","NIO","LU2237443382.USD","09866","NTDOY","09008","BK4529","09439","03439","TSLA","IBIT","09042","MSTX","SONY","83042","SMCI","LU0052750758.USD","LU1301847155.USD","MSTR","AAPL","BK4568","03086","M"],"gpt_icon":1},{"id":"2486081273","title":"美股盘前丨股指期货走高 梅西百货盘前一度跌逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486081273","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486081273?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 21:15","pubTimestamp":1732540500,"startTime":"0","endTime":"0","summary":"【时政新闻】美媒称美国现政府试图最大限度增强乌克兰实力；美国佐治亚州化工厂火灾调查报告：化学品分解产生有毒气体并引发火灾；俄副外长：美国若在亚洲部署导弹 俄会考虑在亚洲部署中短程导弹；一艘载有45人的游船在红海海域沉没 载有多名外国游客；节省开支 英国拟启动50年来最大地方政府改革；【市场动态】美股三大股指期货盘前走高，截至发稿，道指期货涨0.67%，标普500指数期货涨0.49%，纳指期货涨0.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-11-25/doc-incxhuth8113207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","M","BK4220","BK4588","BK4103"],"gpt_icon":0},{"id":"2486086361","title":"梅西百货(M)盘前转跌2.45% 因配送费用相关会计问题推迟发布三季报","url":"https://stock-news.laohu8.com/highlight/detail?id=2486086361","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486086361?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 20:51","pubTimestamp":1732539117,"startTime":"0","endTime":"0","summary":"金吾财讯 | 梅西百货(M)盘前转跌，最新报15.9美元，暂跌2.45%。消息面上，梅西百货周一推迟了第三季度业绩的公布，原因是与配送费用相关的会计问题。该百货连锁店表示，一名员工“故意做错会计应计分录”，隐瞒了 2021 年第四季度至 2024 年第三季度约 1.32 亿美元至 1.54 亿美元的累计配送费用。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282376","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","BK4588","MIMI","M","BK4585","BK4103"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"M","amount":0.1824,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"梅西百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-03-06","symbol":"M","fiscalQuarterEnding":"2025/01","expectedEps":1.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":1.8},{"date":"2024-12-13","symbol":"M","amount":0.1737,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"梅西百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-12-11","symbol":"M","fiscalQuarterEnding":"2024/10","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":0.04},{"date":"2024-09-13","symbol":"M","amount":0.1737,"announcedDate":"2024-08-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"梅西百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.36,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.36,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.36,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.36,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.3775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0,"hold":0.8333,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":12,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/M\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"M","date":"2025-04-22","current":5.150274,"percent":0.607955,"low":-23.761975,"twenty":-0.594449,"median":4.254018,"eighty":18.360216,"high":469.419333,"avg":22.74458,"sd":79.566926,"marketCap":2997459693},"quantilePoints":[{"date":"2020-04-24","current":2.756286,"twenty":5.689989,"median":6.9654,"eighty":8.683093,"marketCap":1554545091},{"date":"2020-05-01","current":2.942966,"twenty":5.676776,"median":6.950098,"eighty":8.613989,"marketCap":1659833006},{"date":"2020-05-08","current":2.948457,"twenty":5.654827,"median":6.94428,"eighty":8.555444,"marketCap":1662929709},{"date":"2020-05-15","current":2.915513,"twenty":5.629263,"median":6.93716,"eighty":8.498315,"marketCap":1644349489},{"date":"2020-05-22","current":2.860607,"twenty":5.615638,"median":6.93322,"eighty":8.441199,"marketCap":1613382455},{"date":"2020-05-29","current":3.492027,"twenty":5.585093,"median":6.930218,"eighty":8.416481,"marketCap":1969503343},{"date":"2020-06-05","current":4.815264,"twenty":5.524189,"median":6.914021,"eighty":8.394713,"marketCap":2715808855},{"date":"2020-06-12","current":4.008144,"twenty":5.497779,"median":6.885775,"eighty":8.374186,"marketCap":2260593460},{"date":"2020-06-19","current":3.777539,"twenty":5.449235,"median":6.87237,"eighty":8.359979,"marketCap":2130531918},{"date":"2020-06-26","current":3.305347,"twenty":5.43402,"median":6.860469,"eighty":8.335763,"marketCap":1864215428},{"date":"2020-07-02","current":-0.669077,"twenty":5.423774,"median":6.856172,"eighty":8.310375,"marketCap":2109598448},{"date":"2020-07-10","current":-0.666125,"twenty":5.40385,"median":6.847642,"eighty":8.292781,"marketCap":2100291396},{"date":"2020-07-17","current":-0.654318,"twenty":5.386321,"median":6.835347,"eighty":8.27873,"marketCap":2063063188},{"date":"2020-07-24","current":-0.634639,"twenty":5.375199,"median":6.817608,"eighty":8.259264,"marketCap":2001016175},{"date":"2020-07-31","current":-0.596265,"twenty":5.342865,"median":6.812381,"eighty":8.229269,"marketCap":1880024499},{"date":"2020-08-07","current":-0.651366,"twenty":5.305814,"median":6.796816,"eighty":8.210954,"marketCap":2053756136},{"date":"2020-08-14","current":-0.70745,"twenty":5.296421,"median":6.782131,"eighty":8.198712,"marketCap":2230590124},{"date":"2020-08-21","current":-0.615944,"twenty":5.268922,"median":6.76669,"eighty":8.187807,"marketCap":1942071513},{"date":"2020-08-28","current":-0.683836,"twenty":5.247044,"median":6.763335,"eighty":8.171279,"marketCap":2156133708},{"date":"2020-09-04","current":-0.646521,"twenty":5.20555,"median":6.757878,"eighty":8.154272,"marketCap":2373378794},{"date":"2020-09-11","current":-0.595814,"twenty":5.192155,"median":6.751514,"eighty":8.141942,"marketCap":2187231437},{"date":"2020-09-18","current":-0.571305,"twenty":5.151113,"median":6.739059,"eighty":8.117319,"marketCap":2097260215},{"date":"2020-09-25","current":-0.509611,"twenty":5.080067,"median":6.720577,"eighty":8.089597,"marketCap":1870780931},{"date":"2020-10-02","current":-0.50792,"twenty":5.037798,"median":6.702208,"eighty":8.072198,"marketCap":1864576019},{"date":"2020-10-09","current":-0.526513,"twenty":4.99087,"median":6.681303,"eighty":8.054881,"marketCap":1932830050},{"date":"2020-10-16","current":-0.520597,"twenty":4.93687,"median":6.668265,"eighty":8.032235,"marketCap":1911112859},{"date":"2020-10-23","current":-0.611026,"twenty":4.889595,"median":6.662423,"eighty":8.011387,"marketCap":2243075644},{"date":"2020-10-30","current":-0.524823,"twenty":4.861515,"median":6.640515,"eighty":8.004523,"marketCap":1926625138},{"date":"2020-11-06","current":-0.555247,"twenty":4.838127,"median":6.632787,"eighty":7.988213,"marketCap":2038313552},{"date":"2020-11-13","current":-0.622012,"twenty":4.781098,"median":6.61792,"eighty":7.95847,"marketCap":2283407571},{"date":"2020-11-20","current":-0.746072,"twenty":4.755552,"median":6.605152,"eighty":7.935476,"marketCap":2808215000},{"date":"2020-11-27","current":-0.894462,"twenty":4.723836,"median":6.574323,"eighty":7.901875,"marketCap":3366755000},{"date":"2020-12-04","current":-0.966184,"twenty":4.690157,"median":6.559258,"eighty":7.880267,"marketCap":3636716000},{"date":"2020-12-11","current":-0.913947,"twenty":4.681516,"median":6.54128,"eighty":7.876408,"marketCap":3440095231},{"date":"2020-12-18","current":-0.860331,"twenty":4.63945,"median":6.529782,"eighty":7.876408,"marketCap":3238284590},{"date":"2020-12-24","current":-0.886726,"twenty":4.629758,"median":6.518588,"eighty":7.876408,"marketCap":3337637521},{"date":"2020-12-31","current":-0.927969,"twenty":4.611477,"median":6.507878,"eighty":7.876408,"marketCap":3492876476},{"date":"2021-01-08","current":-1.01293,"twenty":4.608707,"median":6.484183,"eighty":7.876408,"marketCap":3812668722},{"date":"2021-01-15","current":-1.073145,"twenty":4.577981,"median":6.468467,"eighty":7.874389,"marketCap":4039317596},{"date":"2021-01-22","current":-1.062422,"twenty":4.556871,"median":6.454619,"eighty":7.856074,"marketCap":3998955467},{"date":"2021-01-29","current":-1.240592,"twenty":4.527336,"median":6.416696,"eighty":7.822049,"marketCap":4669587751},{"date":"2021-02-05","current":-1.243066,"twenty":4.507129,"median":6.395417,"eighty":7.808581,"marketCap":4678902088},{"date":"2021-02-12","current":-1.227394,"twenty":4.493076,"median":6.353759,"eighty":7.789262,"marketCap":4619911285},{"date":"2021-02-19","current":-1.234818,"twenty":4.473677,"median":6.34055,"eighty":7.727749,"marketCap":4647854297},{"date":"2021-02-26","current":-1.197355,"twenty":4.44518,"median":6.33097,"eighty":7.713445,"marketCap":4722368995},{"date":"2021-03-05","current":-1.19027,"twenty":4.405562,"median":6.310749,"eighty":7.652777,"marketCap":4694425984},{"date":"2021-03-12","current":-1.474455,"twenty":4.370517,"median":6.297625,"eighty":7.647217,"marketCap":5815251235},{"date":"2021-03-19","current":-1.472881,"twenty":4.310008,"median":6.254364,"eighty":7.617445,"marketCap":5809041677},{"date":"2021-03-26","current":-1.292608,"twenty":4.00485,"median":6.243102,"eighty":7.594992,"marketCap":5098047265},{"date":"2021-04-01","current":-1.23786,"twenty":3.902725,"median":6.233625,"eighty":7.574164,"marketCap":4882120015},{"date":"2021-04-09","current":-1.322265,"twenty":3.728124,"median":6.197821,"eighty":7.546096,"marketCap":5215015037},{"date":"2021-04-16","current":-1.326217,"twenty":3.658367,"median":6.165495,"eighty":7.526512,"marketCap":5230600856},{"date":"2021-04-23","current":-1.337282,"twenty":3.493125,"median":6.144395,"eighty":7.489168,"marketCap":5274241149},{"date":"2021-04-30","current":-1.31041,"twenty":3.342683,"median":6.124321,"eighty":7.468789,"marketCap":5168257580},{"date":"2021-05-07","current":-1.397349,"twenty":3.260972,"median":6.103367,"eighty":7.442648,"marketCap":5511145598},{"date":"2021-05-14","current":-1.428964,"twenty":3.149413,"median":6.085749,"eighty":7.433866,"marketCap":5635832150},{"date":"2021-05-21","current":-21.820147,"twenty":2.984695,"median":6.071212,"eighty":7.433866,"marketCap":5673238116},{"date":"2021-05-28","current":-21.916059,"twenty":2.921004,"median":6.065116,"eighty":7.433866,"marketCap":5698175426},{"date":"2021-06-04","current":-21.50843,"twenty":2.871589,"median":6.051645,"eighty":7.433866,"marketCap":5592191857},{"date":"2021-06-11","current":-23.342152,"twenty":2.783739,"median":6.032635,"eighty":7.433866,"marketCap":6068959628},{"date":"2021-06-18","current":-21.255033,"twenty":2.739814,"median":6.018103,"eighty":7.433866,"marketCap":5526308561},{"date":"2021-06-25","current":-23.534071,"twenty":2.636173,"median":6.003909,"eighty":7.433866,"marketCap":6118858576},{"date":"2021-07-02","current":-22.334577,"twenty":-0.489159,"median":5.995361,"eighty":7.433866,"marketCap":5806990147},{"date":"2021-07-09","current":-22.394552,"twenty":-0.507075,"median":5.978732,"eighty":7.433866,"marketCap":5822583569},{"date":"2021-07-16","current":-20.319428,"twenty":-0.515189,"median":5.953813,"eighty":7.433866,"marketCap":5283051187},{"date":"2021-07-23","current":-19.983569,"twenty":-0.52009,"median":5.945427,"eighty":7.433866,"marketCap":5195728027},{"date":"2021-07-30","current":-20.391397,"twenty":-0.528542,"median":5.92027,"eighty":7.419179,"marketCap":5301763293},{"date":"2021-08-06","current":-22.262608,"twenty":-0.535303,"median":5.907203,"eighty":7.419179,"marketCap":5788278042},{"date":"2021-08-13","current":-22.694426,"twenty":-0.5566,"median":5.88168,"eighty":7.405697,"marketCap":5900550676},{"date":"2021-08-20","current":13.559835,"twenty":-0.578066,"median":5.873293,"eighty":7.392541,"marketCap":6996875000},{"date":"2021-08-27","current":13.923207,"twenty":-0.578066,"median":5.873293,"eighty":7.392541,"marketCap":7184375000},{"date":"2021-09-03","current":13.036413,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":6726789233},{"date":"2021-09-10","current":12.388194,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":6392308000},{"date":"2021-09-17","current":13.162456,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":6791827250},{"date":"2021-09-24","current":14.224816,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":7340004826},{"date":"2021-10-01","current":13.738651,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":7089143902},{"date":"2021-10-08","current":13.666627,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":7051979320},{"date":"2021-10-15","current":14.428885,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":7445304473},{"date":"2021-10-22","current":15.959403,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":8235051828},{"date":"2021-10-29","current":15.887378,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":8197887247},{"date":"2021-11-05","current":18.810368,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":9706149842},{"date":"2021-11-12","current":18.282189,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":9433609578},{"date":"2021-11-19","current":12.265293,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":10388703000},{"date":"2021-11-26","current":10.77056,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":9122664000},{"date":"2021-12-03","current":9.470177,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":8021240000},{"date":"2021-12-10","current":9.444476,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":7999471489},{"date":"2021-12-17","current":8.67422,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":7347064162},{"date":"2021-12-23","current":8.882684,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":7523633118},{"date":"2021-12-31","current":9.250146,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":7834873310},{"date":"2022-01-07","current":9.313745,"twenty":-0.572995,"median":5.87897,"eighty":7.41353,"marketCap":7888741805},{"date":"2022-01-14","current":9.204213,"twenty":-0.572995,"median":5.87897,"eighty":7.445682,"marketCap":7795968286},{"date":"2022-01-21","current":8.105361,"twenty":-0.572995,"median":5.87897,"eighty":7.4686,"marketCap":6865240403},{"date":"2022-01-28","current":8.988682,"twenty":-0.572995,"median":5.87897,"eighty":7.494064,"marketCap":7613413943},{"date":"2022-02-04","current":8.953349,"twenty":-0.572995,"median":5.87897,"eighty":7.526634,"marketCap":7583487001},{"date":"2022-02-11","current":8.995749,"twenty":-0.572995,"median":5.87897,"eighty":7.553178,"marketCap":7619399331},{"date":"2022-02-18","current":9.080548,"twenty":-0.572995,"median":5.87897,"eighty":7.58345,"marketCap":7691223991},{"date":"2022-02-25","current":5.389975,"twenty":-0.572995,"median":5.859405,"eighty":7.573965,"marketCap":7707664000},{"date":"2022-03-04","current":5.070993,"twenty":-0.572995,"median":5.835009,"eighty":7.542707,"marketCap":7251520000},{"date":"2022-03-11","current":4.833801,"twenty":-0.572995,"median":5.81281,"eighty":7.542707,"marketCap":6912336000},{"date":"2022-03-18","current":5.651703,"twenty":-0.572995,"median":5.799449,"eighty":7.542707,"marketCap":8081936000},{"date":"2022-03-25","current":5.355437,"twenty":-0.572995,"median":5.778408,"eighty":7.542707,"marketCap":7658275177},{"date":"2022-04-01","current":4.828698,"twenty":-0.572995,"median":5.744863,"eighty":7.542707,"marketCap":6905037984},{"date":"2022-04-08","current":4.727104,"twenty":-0.572995,"median":5.724297,"eighty":7.542707,"marketCap":6759758720},{"date":"2022-04-14","current":5.139456,"twenty":-0.572995,"median":5.715472,"eighty":7.542707,"marketCap":7349421617},{"date":"2022-04-22","current":4.834674,"twenty":-0.572995,"median":5.705501,"eighty":7.542707,"marketCap":6913583823},{"date":"2022-04-29","current":4.814754,"twenty":-0.572995,"median":5.68411,"eighty":7.542707,"marketCap":6885097693},{"date":"2022-05-06","current":4.60559,"twenty":-0.572995,"median":5.666569,"eighty":7.542707,"marketCap":6585993325},{"date":"2022-05-13","current":4.29284,"twenty":-0.572995,"median":5.656042,"eighty":7.542707,"marketCap":6138761079},{"date":"2022-05-20","current":3.617539,"twenty":-0.572995,"median":5.656042,"eighty":7.542707,"marketCap":5173081262},{"date":"2022-05-27","current":3.919261,"twenty":-0.572995,"median":5.656042,"eighty":7.542707,"marketCap":6321768000},{"date":"2022-06-03","current":3.982799,"twenty":-0.572995,"median":5.652859,"eighty":7.542707,"marketCap":6424254000},{"date":"2022-06-10","current":3.852848,"twenty":-0.572995,"median":5.629847,"eighty":7.542707,"marketCap":6214643942},{"date":"2022-06-17","current":3.322747,"twenty":-0.572995,"median":5.610229,"eighty":7.542707,"marketCap":5359590934},{"date":"2022-06-24","current":3.505022,"twenty":-0.574685,"median":5.58317,"eighty":7.543837,"marketCap":5653599697},{"date":"2022-07-01","current":3.005021,"twenty":-0.574685,"median":5.521861,"eighty":7.543837,"marketCap":4847098595},{"date":"2022-07-08","current":2.99666,"twenty":-0.574685,"median":5.500392,"eighty":7.543837,"marketCap":4833611955},{"date":"2022-07-15","current":2.777596,"twenty":-0.574685,"median":5.475855,"eighty":7.543837,"marketCap":4480261974},{"date":"2022-07-22","current":3.058533,"twenty":-0.574685,"median":5.445353,"eighty":7.543837,"marketCap":4933413094},{"date":"2022-07-29","current":2.951509,"twenty":-0.574685,"median":5.428634,"eighty":7.543837,"marketCap":4760784096},{"date":"2022-08-05","current":2.983282,"twenty":-0.574685,"median":5.401742,"eighty":7.543837,"marketCap":4812033330},{"date":"2022-08-12","current":3.337797,"twenty":-0.574685,"median":5.385607,"eighty":7.543837,"marketCap":5383866887},{"date":"2022-08-19","current":3.244152,"twenty":-0.574685,"median":5.365227,"eighty":7.543837,"marketCap":5232816514},{"date":"2022-08-26","current":3.245572,"twenty":-0.574685,"median":5.340651,"eighty":7.532905,"marketCap":5007916932},{"date":"2022-09-02","current":3.003207,"twenty":-0.574685,"median":5.301127,"eighty":7.494877,"marketCap":4633949109},{"date":"2022-09-09","current":3.198153,"twenty":-0.574685,"median":5.296046,"eighty":7.451092,"marketCap":4934749314},{"date":"2022-09-16","current":2.934713,"twenty":-0.574685,"median":5.267281,"eighty":7.415413,"marketCap":4528262550},{"date":"2022-09-23","current":2.760843,"twenty":-0.574685,"median":5.249846,"eighty":7.317396,"marketCap":4259981286},{"date":"2022-09-30","current":2.752062,"twenty":-0.574685,"median":5.221001,"eighty":7.274596,"marketCap":4246431727},{"date":"2022-10-07","current":3.06292,"twenty":-0.574685,"median":5.192155,"eighty":7.235097,"marketCap":4726086109},{"date":"2022-10-14","current":3.066433,"twenty":-0.574685,"median":5.153605,"eighty":7.135387,"marketCap":4731505932},{"date":"2022-10-21","current":3.417685,"twenty":-0.574685,"median":5.13767,"eighty":7.08894,"marketCap":5273488284},{"date":"2022-10-28","current":3.689906,"twenty":-0.574685,"median":5.109575,"eighty":7.03548,"marketCap":5693524607},{"date":"2022-11-04","current":3.440517,"twenty":-0.574685,"median":5.062814,"eighty":6.978772,"marketCap":5308717137},{"date":"2022-11-11","current":3.689906,"twenty":-0.574685,"median":5.044724,"eighty":6.971939,"marketCap":5693524607},{"date":"2022-11-18","current":4.269407,"twenty":-0.574685,"median":5.011956,"eighty":6.950075,"marketCap":6024133842},{"date":"2022-11-25","current":4.542127,"twenty":-0.574685,"median":4.982085,"eighty":6.931998,"marketCap":6408941312},{"date":"2022-12-02","current":4.507645,"twenty":-0.574685,"median":4.94822,"eighty":6.883832,"marketCap":6360287003},{"date":"2022-12-09","current":4.240568,"twenty":-0.574685,"median":4.925334,"eighty":6.859007,"marketCap":5983441354},{"date":"2022-12-16","current":3.919691,"twenty":-0.574685,"median":4.894435,"eighty":6.84628,"marketCap":5530684351},{"date":"2022-12-23","current":3.900477,"twenty":-0.574685,"median":4.87017,"eighty":6.786133,"marketCap":5503573153},{"date":"2022-12-30","current":3.967727,"twenty":-0.574685,"median":4.860583,"eighty":6.76167,"marketCap":5598462345},{"date":"2023-01-06","current":4.252096,"twenty":-0.574685,"median":4.843183,"eighty":6.75256,"marketCap":5999708073},{"date":"2023-01-13","current":4.421181,"twenty":-0.574685,"median":4.833801,"eighty":6.702562,"marketCap":6238286613},{"date":"2023-01-20","current":4.373146,"twenty":-0.574685,"median":4.814754,"eighty":6.669659,"marketCap":6170508619},{"date":"2023-01-27","current":4.434631,"twenty":-0.574685,"median":4.766945,"eighty":6.651589,"marketCap":6257264452},{"date":"2023-02-03","current":4.699787,"twenty":-0.574685,"median":4.745032,"eighty":6.632607,"marketCap":6631398981},{"date":"2023-02-10","current":4.246332,"twenty":-0.574685,"median":4.728658,"eighty":6.612198,"marketCap":5991574713},{"date":"2023-02-17","current":4.278996,"twenty":-0.574685,"median":4.699787,"eighty":6.566495,"marketCap":6037663750},{"date":"2023-02-24","current":3.952355,"twenty":-0.574685,"median":4.68882,"eighty":6.557266,"marketCap":5576773387},{"date":"2023-03-03","current":5.223159,"twenty":-0.574685,"median":4.683451,"eighty":6.552434,"marketCap":6147658000},{"date":"2023-03-10","current":4.51552,"twenty":-0.574685,"median":4.683451,"eighty":6.552434,"marketCap":5314767000},{"date":"2023-03-17","current":4.351864,"twenty":-0.574685,"median":4.644272,"eighty":6.552434,"marketCap":5122144000},{"date":"2023-03-24","current":3.90606,"twenty":-0.574685,"median":4.634458,"eighty":6.552434,"marketCap":4597432655},{"date":"2023-03-31","current":4.03288,"twenty":-0.572995,"median":4.613846,"eighty":6.550824,"marketCap":4746699949},{"date":"2023-04-06","current":4.231181,"twenty":-0.572995,"median":4.611116,"eighty":6.550824,"marketCap":4980099718},{"date":"2023-04-14","current":4.065237,"twenty":-0.574685,"median":4.60559,"eighty":6.552434,"marketCap":4784784001},{"date":"2023-04-21","current":4.012021,"twenty":-0.574685,"median":4.573463,"eighty":6.552434,"marketCap":4722148810},{"date":"2023-04-28","current":3.752882,"twenty":-0.574685,"median":4.548364,"eighty":6.552434,"marketCap":4417142658},{"date":"2023-05-05","current":3.412763,"twenty":-0.574685,"median":4.532761,"eighty":6.552434,"marketCap":4016822084},{"date":"2023-05-12","current":3.468293,"twenty":-0.574685,"median":4.515331,"eighty":6.552434,"marketCap":4082180545},{"date":"2023-05-19","current":3.671902,"twenty":-0.574685,"median":4.507645,"eighty":6.552434,"marketCap":4321828236},{"date":"2023-05-26","current":3.248488,"twenty":-0.574685,"median":4.496372,"eighty":6.552434,"marketCap":3823469970},{"date":"2023-06-02","current":3.579823,"twenty":-0.574685,"median":4.49295,"eighty":6.528688,"marketCap":3744495163},{"date":"2023-06-09","current":4.173927,"twenty":-0.574685,"median":4.478444,"eighty":6.505037,"marketCap":4365927187},{"date":"2023-06-16","current":4.16611,"twenty":-0.574685,"median":4.458179,"eighty":6.478346,"marketCap":4357751294},{"date":"2023-06-23","current":3.957674,"twenty":-0.576376,"median":4.444208,"eighty":6.452583,"marketCap":4139727464},{"date":"2023-06-30","current":4.176532,"twenty":-0.578066,"median":4.434631,"eighty":6.397453,"marketCap":4368652485},{"date":"2023-07-07","current":4.142661,"twenty":-0.578066,"median":4.415417,"eighty":6.351553,"marketCap":4333223613},{"date":"2023-07-14","current":4.10879,"twenty":-0.578066,"median":4.398921,"eighty":6.333888,"marketCap":4297794740},{"date":"2023-07-21","current":4.254695,"twenty":-0.578066,"median":4.376989,"eighty":6.309083,"marketCap":4450411421},{"date":"2023-07-28","current":4.233852,"twenty":-0.578066,"median":4.365694,"eighty":6.253239,"marketCap":4428609038},{"date":"2023-08-04","current":4.171321,"twenty":-0.578066,"median":4.353912,"eighty":6.176871,"marketCap":4363201889},{"date":"2023-08-11","current":4.090552,"twenty":-0.578066,"median":4.328953,"eighty":6.148299,"marketCap":4278717655},{"date":"2023-08-18","current":3.918593,"twenty":-0.578066,"median":4.313505,"eighty":6.11964,"marketCap":4098847996},{"date":"2023-08-25","current":4.503989,"twenty":-0.578066,"median":4.31166,"eighty":6.089842,"marketCap":3373488000},{"date":"2023-09-01","current":4.468019,"twenty":-0.578066,"median":4.31166,"eighty":6.071081,"marketCap":3346546400},{"date":"2023-09-08","current":4.245166,"twenty":-0.578066,"median":4.309134,"eighty":6.06354,"marketCap":3179629531},{"date":"2023-09-15","current":4.15018,"twenty":-0.578066,"median":4.293777,"eighty":6.043792,"marketCap":3108484636},{"date":"2023-09-22","current":3.960207,"twenty":-0.578066,"median":4.275539,"eighty":6.0261,"marketCap":2966194847},{"date":"2023-09-29","current":4.179406,"twenty":-0.578066,"median":4.262512,"eighty":6.008999,"marketCap":3130375373},{"date":"2023-10-06","current":4.058847,"twenty":-0.578066,"median":4.254018,"eighty":5.997977,"marketCap":3040076084},{"date":"2023-10-13","current":3.956553,"twenty":-0.578066,"median":4.247321,"eighty":5.976151,"marketCap":2963458505},{"date":"2023-10-20","current":4.157486,"twenty":-0.578066,"median":4.241513,"eighty":5.953254,"marketCap":3113957321},{"date":"2023-10-27","current":4.321886,"twenty":-0.580094,"median":4.239063,"eighty":5.950734,"marketCap":3237092716},{"date":"2023-11-03","current":4.577619,"twenty":-0.580094,"median":4.239063,"eighty":5.926743,"marketCap":3428636663},{"date":"2023-11-10","current":4.05154,"twenty":-0.580094,"median":4.232517,"eighty":5.881354,"marketCap":3034603399},{"date":"2023-11-17","current":5.332667,"twenty":-0.580094,"median":4.223338,"eighty":5.834472,"marketCap":3647544032},{"date":"2023-11-24","current":5.948744,"twenty":-0.580094,"median":4.223338,"eighty":5.861552,"marketCap":4068940717},{"date":"2023-12-01","current":6.354975,"twenty":-0.580094,"median":4.223338,"eighty":5.876431,"marketCap":4346802902},{"date":"2023-12-08","current":6.807757,"twenty":-0.579925,"median":4.22343,"eighty":5.916234,"marketCap":4656505757},{"date":"2023-12-15","current":7.861577,"twenty":-0.579925,"median":4.22343,"eighty":5.94653,"marketCap":5377318597},{"date":"2023-12-22","current":8.045895,"twenty":-0.579925,"median":4.22343,"eighty":5.96439,"marketCap":5503392325},{"date":"2023-12-29","current":8.154082,"twenty":-0.580094,"median":4.223338,"eighty":5.984748,"marketCap":5577392123},{"date":"2024-01-05","current":7.524996,"twenty":-0.580263,"median":4.223246,"eighty":5.997418,"marketCap":5147097005},{"date":"2024-01-12","current":7.460885,"twenty":-0.580263,"median":4.223246,"eighty":6.021457,"marketCap":5103245274},{"date":"2024-01-19","current":7.184407,"twenty":-0.580432,"median":4.223183,"eighty":6.050079,"marketCap":4914134681},{"date":"2024-01-26","current":7.541023,"twenty":-0.580263,"median":4.223246,"eighty":6.065957,"marketCap":5158059938},{"date":"2024-02-02","current":7.38876,"twenty":-0.580263,"median":4.223246,"eighty":6.090444,"marketCap":5053912076},{"date":"2024-02-09","current":7.709314,"twenty":-0.580263,"median":4.223246,"eighty":6.127116,"marketCap":5273170734},{"date":"2024-02-16","current":7.853563,"twenty":-0.580263,"median":4.223246,"eighty":6.184139,"marketCap":5371837130},{"date":"2024-02-23","current":7.661231,"twenty":-0.580263,"median":4.223246,"eighty":6.283337,"marketCap":5240281935},{"date":"2024-03-01","current":45.543314,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":4782048000},{"date":"2024-03-08","current":53.116457,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5577228000},{"date":"2024-03-15","current":56.145714,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5895300000},{"date":"2024-03-22","current":54.2916,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5700618000},{"date":"2024-03-28","current":51.850381,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5444289989},{"date":"2024-04-05","current":48.244158,"twenty":-0.580263,"median":4.223246,"eighty":6.296313,"marketCap":5065636614},{"date":"2024-04-12","current":52.22738,"twenty":-0.580263,"median":4.223246,"eighty":6.296313,"marketCap":5483874944},{"date":"2024-04-19","current":49.895099,"twenty":-0.580263,"median":4.223246,"eighty":6.296313,"marketCap":5238985395},{"date":"2024-04-26","current":48.086926,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5049127206},{"date":"2024-05-03","current":50.104742,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5260997939},{"date":"2024-05-10","current":50.969521,"twenty":-0.580094,"median":4.223338,"eighty":6.305451,"marketCap":5351799682},{"date":"2024-05-17","current":51.415013,"twenty":-0.580094,"median":4.223338,"eighty":6.358869,"marketCap":5398576337},{"date":"2024-05-24","current":462.048667,"twenty":-0.580094,"median":4.223338,"eighty":6.680337,"marketCap":5544584000},{"date":"2024-05-31","current":440.87632,"twenty":-0.580094,"median":4.223338,"eighty":6.948385,"marketCap":5290515842},{"date":"2024-06-07","current":423.830945,"twenty":-0.580094,"median":4.223338,"eighty":7.132181,"marketCap":5085971342},{"date":"2024-06-14","current":437.881862,"twenty":-0.580263,"median":4.223246,"eighty":7.275766,"marketCap":5254582348},{"date":"2024-06-21","current":422.218545,"twenty":-0.580432,"median":4.223183,"eighty":7.351095,"marketCap":5066622538},{"date":"2024-06-28","current":430.741232,"twenty":-0.58432,"median":4.219593,"eighty":7.42883,"marketCap":5168894788},{"date":"2024-07-05","current":413.004829,"twenty":-0.58432,"median":4.219593,"eighty":7.464892,"marketCap":4956057943},{"date":"2024-07-12","current":450.320379,"twenty":-0.58432,"median":4.219593,"eighty":7.541023,"marketCap":5403844551},{"date":"2024-07-15","current":439.724606,"twenty":-0.58432,"median":4.219593,"eighty":7.553845,"marketCap":5276695267},{"date":"2024-08-02","current":386.515395,"twenty":-0.592433,"median":4.194422,"eighty":7.605134,"marketCap":4638184735},{"date":"2024-08-09","current":363.020418,"twenty":-0.592433,"median":4.194422,"eighty":7.657224,"marketCap":4356245019},{"date":"2024-08-16","current":391.122253,"twenty":-0.592433,"median":4.194422,"eighty":7.797466,"marketCap":4693467032},{"date":"2024-08-23","current":22.788925,"twenty":-0.592433,"median":4.194422,"eighty":7.861577,"marketCap":4193162242},{"date":"2024-08-30","current":23.38982,"twenty":-0.592433,"median":4.194422,"eighty":8.009833,"marketCap":4303726837},{"date":"2024-09-06","current":22.415993,"twenty":-0.592433,"median":4.194422,"eighty":8.11802,"marketCap":4124542695},{"date":"2024-09-13","current":22.144649,"twenty":-0.592433,"median":4.194422,"eighty":8.419823,"marketCap":4074615481},{"date":"2024-09-20","current":23.109426,"twenty":-0.592433,"median":4.194422,"eighty":8.787285,"marketCap":4252134467},{"date":"2024-09-27","current":22.928531,"twenty":-0.592433,"median":4.194422,"eighty":8.903883,"marketCap":4218849657},{"date":"2024-10-04","current":23.169725,"twenty":-0.592433,"median":4.194422,"eighty":8.985149,"marketCap":4263229403},{"date":"2024-10-11","current":23.275248,"twenty":-0.592433,"median":4.194422,"eighty":9.045215,"marketCap":4282645543},{"date":"2024-10-18","current":24.556592,"twenty":-0.592433,"median":4.194422,"eighty":9.19008,"marketCap":4518412946},{"date":"2024-10-25","current":23.230024,"twenty":-0.592433,"median":4.194422,"eighty":9.257212,"marketCap":4274324340},{"date":"2024-10-31","current":23.260173,"twenty":-0.592433,"median":4.194422,"eighty":9.39501,"marketCap":4279871808},{"date":"2024-11-08","current":24.797786,"twenty":-0.593105,"median":4.19402,"eighty":9.46375,"marketCap":4562792693},{"date":"2024-11-15","current":23.471218,"twenty":-0.593105,"median":4.19402,"eighty":9.539169,"marketCap":4318704087},{"date":"2024-11-22","current":22.717486,"twenty":-0.593105,"median":4.19402,"eighty":9.662834,"marketCap":4180017379},{"date":"2024-11-29","current":24.481219,"twenty":-0.593105,"median":4.19402,"eighty":9.954182,"marketCap":4504544275},{"date":"2024-12-06","current":24.797786,"twenty":-0.593105,"median":4.19402,"eighty":11.893553,"marketCap":4562792693},{"date":"2024-12-13","current":26.326975,"twenty":-0.593105,"median":4.19402,"eighty":12.675091,"marketCap":4528239734},{"date":"2024-12-20","current":25.584461,"twenty":-0.593105,"median":4.19402,"eighty":12.998,"marketCap":4400527271},{"date":"2024-12-27","current":29.216324,"twenty":-0.593105,"median":4.19402,"eighty":13.171013,"marketCap":5025207799},{"date":"2025-01-03","current":26.730516,"twenty":-0.593105,"median":4.19402,"eighty":13.404938,"marketCap":4597648682},{"date":"2025-01-10","current":25.87501,"twenty":-0.593777,"median":4.192193,"eighty":13.559835,"marketCap":4450501713},{"date":"2025-01-17","current":22.388421,"twenty":-0.593777,"median":4.192193,"eighty":13.628876,"marketCap":3850808407},{"date":"2025-01-24","current":24.260848,"twenty":-0.593777,"median":4.192193,"eighty":13.690496,"marketCap":4172865923},{"date":"2025-01-31","current":25.455328,"twenty":-0.593777,"median":4.192193,"eighty":13.913308,"marketCap":4378316408},{"date":"2025-02-07","current":23.566759,"twenty":-0.593777,"median":4.192193,"eighty":14.496108,"marketCap":4053482534},{"date":"2025-02-14","current":24.389981,"twenty":-0.593777,"median":4.192193,"eighty":15.77214,"marketCap":4195076786},{"date":"2025-02-21","current":25.47147,"twenty":-0.593777,"median":4.192193,"eighty":15.899382,"marketCap":4381092766},{"date":"2025-02-28","current":22.695112,"twenty":-0.593777,"median":4.192193,"eighty":17.108192,"marketCap":3903559207},{"date":"2025-03-07","current":6.307893,"twenty":-0.594449,"median":4.190366,"eighty":18.360216,"marketCap":3671194000},{"date":"2025-03-14","current":6.508296,"twenty":-0.594449,"median":4.19402,"eighty":18.360216,"marketCap":3787828000},{"date":"2025-03-21","current":6.379466,"twenty":-0.594449,"median":4.213008,"eighty":18.360216,"marketCap":3712849000},{"date":"2025-03-28","current":6.289207,"twenty":-0.594449,"median":4.22343,"eighty":18.360216,"marketCap":3660318455},{"date":"2025-04-04","current":5.444602,"twenty":-0.594449,"median":4.240568,"eighty":18.360216,"marketCap":3168758238},{"date":"2025-04-11","current":5.463689,"twenty":-0.593777,"median":4.245749,"eighty":18.354213,"marketCap":3179866943},{"date":"2025-04-17","current":5.253731,"twenty":-0.593777,"median":4.251136,"eighty":18.354213,"marketCap":3057671183},{"date":"2025-04-22","current":5.150274,"twenty":-0.594449,"median":4.254018,"eighty":18.360216,"marketCap":2997459693}],"updateTime":1745464324086}}}