美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lyft, Inc.

14.30

-0.0800-0.56%

盘后：14.320.0200+0.14%19:59 EDT

成交量：1,386.97万

成交额：1.98亿

市值：60.15亿

市盈率：103.96

高：14.42

开：14.39

低：14.12

收：14.38

数据加载中...

总览公司新闻公告

RBC Capital下调Lyft目标价至21美元

Lyft(LYFT)2024年第四季营收同比增长27%至15.5亿美元

寒冷天气让Lyft(LYFT.US)进入业绩“寒冬”！一季度预定量不及预期危及市场信心

巴克莱：维持Lyft(LYFT.US)评级，由持股观望调整至持股观望评级, 目标价由20.00美元调整至19.00美元。

Needham：重申Lyft(LYFT.US)评级，由持有调整至持有评级。

美股前瞻 | 三大股指期货涨跌不一，今晚CPI数据来袭

巴克莱：将Lyft目标股价从20美元下调至19美元。

加皇银行：将Lyft目标价从24美元下调至21美元。

异动解读 | Lyft股价大跌10.22% 预订量预期疲软及与优步激烈竞争是主因

期权大单丨特斯拉大跌，看涨期权“抢筹”；苹果Call单狂飙200%，超微电脑、英特尔期权热度爆表

老虎资讯综合

异动解读 | Lyft股价夜盘大跌9.73%,第一季度预订量预期不佳系主因

美股异动｜Lyft盘后跌近11% 预计Q1总订单额增速放缓且低于预期

港股那点事

与优步激烈竞争！Lyft第一季度预订额预测逊预期，股价盘后跌超10%

老虎资讯综合

美国外卖需求强劲 DoorDashQ4同比扭亏为盈订单指引超预期

异动解读 | Lyft第一季度预订量预期不佳盘后股价重挫10.7%

Lyft第四季度销售额达到16亿美元，超出预期的15.6亿美元

异动解读 | Lyft宣布明年推出无人驾驶出租车服务,盘中股价大跌5.03%

Lyft盘中异动下午盘股价大跌5.02%报14.36美元

Lyft或最快明年在美国达拉斯推出无人驾驶出租车

Lyft Inc(LYFT)涨超5% 计划最早于2026年推出机器人出租车服务

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LYFT/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYFT\",,,,,undefined,":{"symbol":"LYFT","market":"US","secType":"STK","nameCN":"Lyft, Inc.","latestPrice":14.3,"timestamp":1753473600000,"preClose":14.38,"halted":0,"volume":13869731,"hourTrading":{"tag":"盘后","latestPrice":14.32,"preClose":14.3,"latestTime":"19:59 EDT","volume":666121,"amount":9525622.4034,"timestamp":1753487970990},"delay":0,"floatShares":383897495,"shares":420635875,"eps":0.137553,"marketStatus":"休市中","change":-0.08,"latestTime":"07-25 16:00:00 EDT","open":14.39,"high":14.415,"low":14.12,"amount":197840325.665849,"amplitude":0.020515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.137553,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1553832000000,"exchange":"NASDAQ","adjPreClose":14.38,"preHourTrading":{"tag":"盘前","latestPrice":14.39,"preClose":14.38,"latestTime":"09:27 EDT","volume":126854,"amount":1841007.111762,"timestamp":1753450030013},"postHourTrading":{"tag":"盘后","latestPrice":14.32,"preClose":14.3,"latestTime":"19:59 EDT","volume":666121,"amount":9525622.4034,"timestamp":1753487970990},"volumeRatio":1.0880233859009316,"impliedVol":0.7574,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYFT\",,,,,undefined,":{"symbol":"LYFT","floatShares":383897495,"roa":"-0.92%","roe":"8.56%","lyrEps":0.055681,"volumeRatio":1.0880233859009316,"shares":420635875,"dividePrice":0,"high":14.415,"amplitude":0.020515,"preClose":14.38,"low":14.12,"week52Low":8.925,"pbRate":"7.18","psRate":"1.01","week52High":19.065,"institutionHeld":0,"latestPrice":14.3,"eps":0.137553,"divideRate":0,"volume":13869731,"delay":0,"ttmEps":0.137553,"open":14.39,"prevYearClose":12.9,"prevWeekClose":14.76,"prevMonthClose":15.76,"prevQuarterClose":15.76,"fiveDayClose":14.76,"twentyDayClose":15.85,"sixtyDayClose":12.54,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LYFT\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510370142","title":"RBC Capital下调Lyft目标价至21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510370142","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510370142?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:25","pubTimestamp":1739370308,"startTime":"0","endTime":"0","summary":"RBC Capital：将Lyft的目标价从24美元下调至21美元，维持“跑赢大市”评级。(格隆汇)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12222548121861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LYFT","RY"],"gpt_icon":0},{"id":"2510376208","title":"Lyft(LYFT)2024年第四季营收同比增长27%至15.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510376208","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510376208?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:51","pubTimestamp":1739364678,"startTime":"0","endTime":"0","summary":"金吾财讯 | Lyft(LYFT)公布2024年第四季度业绩，营收15.5亿美元，同比增长27%，市场预期为15.6亿美元；净利润6170万美元，而去年同期亏损2630万美元；调整后每股盈利0.15美元，市场预期为0.21美元。总订单额为43亿美元，同比增长15%。展望第一季度，该公司预计总订单额将在40.5亿到42亿美元之间，相当于同比增长10%到14%，而分析师预期为42.4亿美元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NTBkMTM1NjQzNTIzMTc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTBkMTM1NjQzNTIzMTc=.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285366","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYFT"],"gpt_icon":0},{"id":"2510175373","title":"寒冷天气让Lyft(LYFT.US)进入业绩“寒冬”！一季度预定量不及预期危及市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2510175373","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510175373?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:14","pubTimestamp":1739362440,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在最新公布的业绩中，Lyft发布了令人失望的第一季度总预订量前景，并警告称寒冷天气损害了叫车和自行车租赁的需求。财报还显示，Lyft一季度营收为15.5 亿美元，同比增长 27.0%，超出市场预期。尽管创下了季度纪录，但 Lyft 第四季度的订单量也略低于预期。此外，该公司预计第二季度预订量增长将下降 2 个百分点，因为达美航空将于 4 月终止与该公司的合作关系。此后，Lyft 已将该功能从工作日 9 点到 5 点的行程扩展到深夜时段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4022","BK4585","BK4230","LYFT","BK4548","BK4588"],"gpt_icon":0},{"id":"2510373999","title":"巴克莱：维持Lyft(LYFT.US)评级，由持股观望调整至持股观望评级, 目标价由20.00美元调整至19.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510373999","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510373999?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:11","pubTimestamp":1739362270,"startTime":"0","endTime":"0","summary":"巴克莱：维持Lyft(LYFT.US)评级，由持股观望调整至持股观望评级, 目标价由20.00美元调整至19.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12201148119910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LYFT"],"gpt_icon":0},{"id":"2510320439","title":"Needham：重申Lyft(LYFT.US)评级，由持有调整至持有评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510320439","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510320439?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 19:43","pubTimestamp":1739360627,"startTime":"0","endTime":"0","summary":"Needham：重申Lyft(LYFT.US)评级，由持有调整至持有评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12194348119036.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LYFT"],"gpt_icon":0},{"id":"2510327431","title":"美股前瞻 | 三大股指期货涨跌不一，今晚CPI数据来袭","url":"https://stock-news.laohu8.com/highlight/detail?id=2510327431","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510327431?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 19:21","pubTimestamp":1739359278,"startTime":"0","endTime":"0","summary":"市场消息CPI数据来袭!他敦促美联储对价格压力保持警惕，并认为当前周期可能不会进一步降息，有可能会加息。第四季度股票回购额增加至 3.54 亿美元，全年总额达到 4.98 亿美元。调整后的息税折旧摊销前利润预计为 9000 万美元至 9500 万美元，同样低于预期。尽管公司宣布了首个股票回购计划，承诺回购价值高达 5 亿美元的股票，但未能阻止股价下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["OEF","BK4548",".SPX","ESmain","BK4504","LU0788108826.HKD","SH","UPRO","LU0345770308.USD","IVV","LU0724618789.USD","UBS","GOLD","SPY","LU1023059493.AUD","BK4534","LU0075056555.USD","BK4532","SG9999001143.SGD","LU0630314457.HKD","IE0034235071.USD","LU0498741890.SGD","BK4585","LU0368265764.SGD","UPST","LU0330918003.SGD","BK4588","BK4561","SPXU","LU0345781412.USD","LU1223082196.USD","SDS","LU1829250122.USD","BK4022","LU0055631609.USD","LU0496367417.USD","BK4570","SSO","BK4017","LU0345780950.USD","LU0498741114.HKD","BK4166","LYFT","LU0345780281.USD","OEX","LU1223083913.SGD","CPI","BK4118","BK4230","LU0345770993.USD"],"gpt_icon":1},{"id":"2510532273","title":"巴克莱：将Lyft目标股价从20美元下调至19美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510532273","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510532273?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 19:13","pubTimestamp":1739358815,"startTime":"0","endTime":"0","summary":"巴克莱：将Lyft目标股价从20美元下调至19美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12191348118022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4548","BK4588","BK4230","BK4022","BK4585","LYFT"],"gpt_icon":0},{"id":"2510299713","title":"加皇银行：将Lyft目标价从24美元下调至21美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510299713","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510299713?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 18:07","pubTimestamp":1739354832,"startTime":"0","endTime":"0","summary":"加皇银行：将Lyft目标价从24美元下调至21美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12180748116348.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161121","LYFT"],"gpt_icon":0},{"id":"1181882112","title":"异动解读 | Lyft股价大跌10.22% 预订量预期疲软及与优步激烈竞争是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1181882112","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181882112?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 17:04","pubTimestamp":1739351067,"startTime":"0","endTime":"0","summary":"网约车公司Lyft周三盘前大跌10.22%,引发市场高度关注。\n\n根据公司财报显示,Lyft预计第一季度总预订额将在40.5亿至42亿美元之间,低于此前市场预期的42.6亿美元。公司表示,主要是与更大竞争对手优步的激烈竞争、以及一些地区天气极端等因素,令公司新业务增长承压所致。\n\n为了吸引更多乘客,Lyft不得不与优步展开定价战,以抢占更多市场份额。但这种激进竞争策略也令公司利润承压。消息人士表示,虽然当季乘车量和司机工时创新高,但投资者普遍担忧Lyft难以在同优步竞争中占据主导,从而令股价大跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LYFT"],"gpt_icon":0},{"id":"1110557380","title":"期权大单丨特斯拉大跌，看涨期权“抢筹”；苹果Call单狂飙200%，超微电脑、英特尔期权热度爆表","url":"https://stock-news.laohu8.com/highlight/detail?id=1110557380","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110557380?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 11:18","pubTimestamp":1739330333,"startTime":"0","endTime":"0","summary":"期权市场总成交量达41,453,670张合约，其中，看涨期权占比59%。该公司因卖空者的指控而招致美国司法部和SEC的传唤。此外，多张于本周五到期的看涨期权暴涨超200%。3月21日到期的25美元的行权看涨期权交易量特别高，共有49,710份合约交易。Lyft预测第一季度预订额逊预期，股价大跌隔夜， Lyft跌近5%，公司盘后发布财报再跌超11%。Lyft 表示，预计第一季度总预订额将在40.5亿至 42 亿美元之间，低于市场预期的 42.6 亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","BK4505","IE0004086264.USD","LU2357305700.SGD","LU0345770993.USD","IE00BKVL7J92.USD","IE000KEQY171.SGD","IE00B4YYXB79.USD","IE00BFSS8Q28.SGD","LU1429558221.USD","BABA","TSLA","INTC","LU1720051108.HKD","IE00BLSP4239.USD","AAPL","LYFT","LU0345769631.USD","LU1861558580.USD","BK4141","SMCI"],"gpt_icon":1},{"id":"1199312732","title":"异动解读 | Lyft股价夜盘大跌9.73%,第一季度预订量预期不佳系主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1199312732","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199312732?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:02","pubTimestamp":1739322162,"startTime":"0","endTime":"0","summary":"网约车公司Lyft周二夜盘大跌9.73%,引发了市场高度关注。此前,Lyft在公布第四季度财报时预计,当季总预订额将低于预期,主要是与更大竞争对手优步的激烈竞争以及一些地区天气极端等因素,令公司新业务增长承压所致。第四季度,Lyft营收同比增长27%至15.5亿美元,基本符合预期。Lyft表示,为了吸引乘客,必须与规模更大的竞争对手优步比拼价格,以抢占更多市场份额。但投资者普遍担忧,Lyft难以在同优步的竞争中占据主导,从而令股价承压大跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LYFT"],"gpt_icon":0},{"id":"2510398707","title":"美股异动｜Lyft盘后跌近11% 预计Q1总订单额增速放缓且低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2510398707","media":"港股那点事","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510398707?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 08:59","pubTimestamp":1739321940,"startTime":"0","endTime":"0","summary":"格隆汇2月12日｜美国网约车平台Lyft(LYFT.US)盘后跌近11%，报12.815美元。消息面上，Lyft公布第四季度业绩，营收15.5亿美元，同比增长27%，市场预期为15.6亿美元；净利润6170万美元，而去年同期亏损2630万美元；调整后每股盈利0.15美元，市场预期为0.21美元。总订单额为43亿美元，同比增长15%。 展望第一季度，该公司预计总订单额将在40.5亿到42亿美元之间，相当于同比增长10%到14%，而分析师预期为42.4亿美元。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-12/doc-inekerfp2891290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LYFT","BK4588","BK4230","BK4022","BK4548"],"gpt_icon":0},{"id":"1122793587","title":"与优步激烈竞争！Lyft第一季度预订额预测逊预期，股价盘后跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122793587","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122793587?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 07:34","pubTimestamp":1739316874,"startTime":"0","endTime":"0","summary":"Lyft 股价在盘后交易中下跌超 10%。Lyft 表示，预计第一季度总预订额将在 40.5 亿至 42 亿美元之间，低于市场预期的 42.6 亿美元。Lyft 正在与 Uber 进行激烈竞争，以吸引更多乘客，这促使其在定价方面与这家更大的竞争对手保持一致，以争夺市场份额。他补充说，有竞争力的定价帮助 Lyft 在每个季度都创下了乘车量和司机工时的历史新高。根据 LSEG 编制的数据，Lyft 在 2023 年第四季度的收入创下历史新高，同比增长 26.6% 至 15.5 亿美元，符合市场预期的 15.6 亿美元。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/7edc8c0bfee24d13783441cfa08886fe","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7edc8c0bfee24d13783441cfa08886fe"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"与优步激烈竞争！Lyft第一季度预订额预测逊预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYFT"],"gpt_icon":0},{"id":"2510364786","title":"美国外卖需求强劲 DoorDashQ4同比扭亏为盈 订单指引超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2510364786","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510364786?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 07:34","pubTimestamp":1739316840,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二美股盘后，美国最大的外卖服务公司DoorDash公布2024年第四季度财报。DoorDash第四季度订单总额为213亿美元，远超分析师预期的209亿美元。DoorDash董事会另外批准回购多达50亿美元的公司股票，其中包括之前回购计划中剩余的8.76亿美元。去年7月至9月季度，DoorDash实现了自2020年以来的首次营业利润，投资者可能会密切关注该公司的盈利能力。DoorDash表示，这些改进推动其月活跃用户在12月达到4200多万的历史新高。截至发稿，DoorDash盘后涨近6%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-02-12/doc-inekerfh2492532.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4022","LYFT","BK4230"],"gpt_icon":0},{"id":"1196802163","title":"异动解读 | Lyft第一季度预订量预期不佳 盘后股价重挫10.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196802163","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196802163?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 05:38","pubTimestamp":1739309917,"startTime":"0","endTime":"0","summary":"网约车公司Lyft周二盘后重挫10.7%,引发市场高度关注。这主要与Lyft第一季度总预订量预期不佳有关。Lyft在当日盘后公布财报数据,预计第一季度总预订额将在40.5亿至42亿美元之间,低于此前市场预期的42.6亿美元。不过,对于当前季度来说,Lyft预期调整后核心盈利约为9000万至9500万美元,中位数略低于市场预期。但市场对公司未来增长前景仍持谨慎态度,投资者普遍担心Lyft难以在同优步的竞争中占据主导,从而令股价大幅走低。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LYFT"],"gpt_icon":0},{"id":"1193239799","title":"Lyft第四季度销售额达到16亿美元，超出预期的15.6亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1193239799","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193239799?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 05:21","pubTimestamp":1739308869,"startTime":"0","endTime":"0","summary":"Lyft  报告其季度销售额为16亿美元，超过了分析师预期的一致估计15.6亿美元，上涨2.82%。与去年同期的12.3亿美元销售额相比，这是30.61%的增长。以上内容来自Benzinga Earnings专栏，原文如下：Lyft  reported quarterly sales of $1.60 billion which beat the analyst consensus estimate of $1.56 billion by 2.82 percent.  This is a 30.61 percent increase over sales of $1.23 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYFT"],"gpt_icon":0},{"id":"1187635634","title":"异动解读 | Lyft宣布明年推出无人驾驶出租车服务,盘中股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187635634","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187635634?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 03:50","pubTimestamp":1739303446,"startTime":"0","endTime":"0","summary":"Lyft公司2月11日盘中股价暴跌5.03%,引发了市场广泛关注。从消息面上看,这与该公司宣布将于最快明年在达拉斯市推出无人驾驶出租车服务有关。消息刚一传出,Lyft当天股价一度大涨7.2%,反映了投资者对这一战略部署的乐观期待。然而,就在第二个交易日,Lyft股价出现了明显回调,盘中下挫超过5%。分析人士认为,这可能与Lyft在无人驾驶出租车领域面临来自特斯拉和Uber等巨头的激烈竞争有关。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LYFT"],"gpt_icon":0},{"id":"2510351178","title":"Lyft盘中异动 下午盘股价大跌5.02%报14.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510351178","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510351178?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 03:49","pubTimestamp":1739303340,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日03时49分，Lyft, Inc.股票出现异动，股价急速跳水5.02%。截至发稿，该股报14.36美元/股，成交量2656.99万股，换手率6.41%，振幅6.55%。Lyft, Inc.股票所在的软件服务行业中，整体跌幅为0.24%。Lyft 成立于 2013 年，以及自 2019 年上市以来，Lyft通过私家车提供各种乘车服务，包括传统私家车，共享乘车和豪华乘车。除了叫车服务外，Lyft 还进入了自行车和踏板车共享市场，为用户提供多式联运交通选择。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-02-12/doc-inekeerq2149193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4230","BK4585","BK4548","BK4588","LYFT","BK4022"],"gpt_icon":0},{"id":"1149782843","title":"Lyft或最快明年在美国达拉斯推出无人驾驶出租车","url":"https://stock-news.laohu8.com/highlight/detail?id=1149782843","media":"新浪美股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149782843?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 16:13","pubTimestamp":1739261621,"startTime":"0","endTime":"0","summary":"已进入“待最终确定的高级规划阶段”。","market":"us","thumbnail":"https://static.tigerbbs.com/239229da4447df3f09dd2c87c2599a85","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/239229da4447df3f09dd2c87c2599a85"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-11/doc-inekccea2596449.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":["LYFT"],"gpt_icon":1},{"id":"2510869197","title":"Lyft Inc(LYFT)涨超5% 计划最早于2026年推出机器人出租车服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2510869197","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510869197?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:05","pubTimestamp":1739199950,"startTime":"0","endTime":"0","summary":"金吾财讯 | Lyft Inc(LYFT)涨超5%，截至发稿，报14.9美元。消息面上，Lyft计划最早于2026年推出机器人出租车服务，出租车将由Mobileye提供动力，机器人出租车将在达拉斯首发。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285274","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYFT","BK4548","BK4588","BK4022","BK4230","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYFT\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"LYFT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.06,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"LYFT","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-11","symbol":"LYFT","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-06","symbol":"LYFT","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-07","symbol":"LYFT","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.25,"hold":0.6667,"sell":0.0208,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":48,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYFT","date":"2025-07-25","current":106.330976,"percent":0.909756,"low":-118.172202,"twenty":-13.575328,"median":-7.621234,"eighty":-2.971584,"high":264.004855,"avg":-0.44685,"sd":62.441312,"marketCap":6048743882},"quantilePoints":[{"date":"2020-07-31","current":-4.816761,"twenty":-9.38766,"median":-5.61299,"eighty":-4.933027,"marketCap":8968043088},{"date":"2020-08-07","current":-4.974958,"twenty":-9.362689,"median":-5.600152,"eighty":-4.933027,"marketCap":9262580254},{"date":"2020-08-14","current":-5.377012,"twenty":-9.346425,"median":-5.588547,"eighty":-4.9398,"marketCap":8897417364},{"date":"2020-08-21","current":-5.456225,"twenty":-9.318764,"median":-5.583178,"eighty":-4.943562,"marketCap":9028491208},{"date":"2020-08-28","current":-5.80325,"twenty":-9.298019,"median":-5.579002,"eighty":-4.955754,"marketCap":9602719477},{"date":"2020-09-04","current":-5.463769,"twenty":-9.27721,"median":-5.572654,"eighty":-4.97032,"marketCap":9040974431},{"date":"2020-09-11","current":-5.801364,"twenty":-9.248396,"median":-5.578406,"eighty":-4.985588,"marketCap":9599598671},{"date":"2020-09-18","current":-5.769302,"twenty":-9.190129,"median":-5.588547,"eighty":-5.004086,"marketCap":9546544972},{"date":"2020-09-25","current":-5.192183,"twenty":-9.12674,"median":-5.578406,"eighty":-5.009893,"marketCap":8591578394},{"date":"2020-10-02","current":-5.211043,"twenty":-9.098247,"median":-5.565613,"eighty":-5.013518,"marketCap":8622786453},{"date":"2020-10-09","current":-5.243106,"twenty":-9.053747,"median":-5.555219,"eighty":-5.009893,"marketCap":8675840151},{"date":"2020-10-16","current":-4.814981,"twenty":-8.963465,"median":-5.543208,"eighty":-4.989184,"marketCap":7967417232},{"date":"2020-10-23","current":-4.907396,"twenty":-8.894314,"median":-5.525908,"eighty":-4.958072,"marketCap":8120336717},{"date":"2020-10-30","current":-4.305759,"twenty":-8.84213,"median":-5.474266,"eighty":-4.931584,"marketCap":7124799664},{"date":"2020-11-06","current":-5.627851,"twenty":-8.764014,"median":-5.474676,"eighty":-4.931584,"marketCap":9312484537},{"date":"2020-11-13","current":-7.22083,"twenty":-8.722505,"median":-5.505261,"eighty":-4.938504,"marketCap":11919814546},{"date":"2020-11-20","current":-7.328546,"twenty":-8.673578,"median":-5.530454,"eighty":-4.943172,"marketCap":12097627443},{"date":"2020-11-27","current":-7.509356,"twenty":-8.642358,"median":-5.546787,"eighty":-4.944875,"marketCap":12396099091},{"date":"2020-12-04","current":-8.867349,"twenty":-8.642358,"median":-5.559912,"eighty":-4.948511,"marketCap":14637811683},{"date":"2020-12-11","current":-9.015459,"twenty":-8.849243,"median":-5.566556,"eighty":-4.956309,"marketCap":14882304416},{"date":"2020-12-18","current":-9.613668,"twenty":-8.953522,"median":-5.579002,"eighty":-4.963862,"marketCap":15869801039},{"date":"2020-12-24","current":-9.398236,"twenty":-9.015459,"median":-5.588547,"eighty":-4.965862,"marketCap":15514175245},{"date":"2020-12-31","current":-9.45017,"twenty":-9.140631,"median":-5.595789,"eighty":-4.973139,"marketCap":15599906463},{"date":"2021-01-08","current":-9.136639,"twenty":-9.158613,"median":-5.608343,"eighty":-4.979752,"marketCap":15082343925},{"date":"2021-01-15","current":-9.209732,"twenty":-9.271127,"median":-5.61299,"eighty":-4.997417,"marketCap":15203002676},{"date":"2021-01-22","current":-9.196268,"twenty":-9.298019,"median":-5.627851,"eighty":-5.005363,"marketCap":15180776064},{"date":"2021-01-29","current":-8.551894,"twenty":-9.27721,"median":-5.63953,"eighty":-5.010881,"marketCap":14117073913},{"date":"2021-02-05","current":-10.217648,"twenty":-9.30271,"median":-5.650589,"eighty":-5.013848,"marketCap":16866823353},{"date":"2021-02-12","current":-10.647443,"twenty":-9.378428,"median":-5.655957,"eighty":-5.020439,"marketCap":18663444737},{"date":"2021-02-19","current":-10.883847,"twenty":-9.396309,"median":-5.664309,"eighty":-5.025053,"marketCap":19077828245},{"date":"2021-02-26","current":-10.287295,"twenty":-9.43709,"median":-5.668485,"eighty":-5.026647,"marketCap":18032157361},{"date":"2021-03-05","current":-12.032379,"twenty":-9.484715,"median":-5.682828,"eighty":-5.030037,"marketCap":21091039433},{"date":"2021-03-12","current":-12.4546,"twenty":-9.520185,"median":-5.701406,"eighty":-5.035286,"marketCap":21831133612},{"date":"2021-03-19","current":-12.490255,"twenty":-9.569503,"median":-5.707995,"eighty":-5.037677,"marketCap":21893630453},{"date":"2021-03-26","current":-12.105564,"twenty":-9.600204,"median":-5.718266,"eighty":-5.040726,"marketCap":21219322424},{"date":"2021-04-01","current":-12.129959,"twenty":-9.654536,"median":-5.722175,"eighty":-5.045829,"marketCap":21262083421},{"date":"2021-04-09","current":-11.441269,"twenty":-9.747383,"median":-5.736017,"eighty":-5.049168,"marketCap":20054907583},{"date":"2021-04-16","current":-11.897268,"twenty":-9.89093,"median":-5.756012,"eighty":-5.050514,"marketCap":20854209296},{"date":"2021-04-23","current":-11.953564,"twenty":-9.951289,"median":-5.781235,"eighty":-5.052078,"marketCap":20952888520},{"date":"2021-04-30","current":-10.458079,"twenty":-10.075655,"median":-5.801364,"eighty":-5.057682,"marketCap":18331517027},{"date":"2021-05-07","current":-9.253942,"twenty":-10.084939,"median":-5.818722,"eighty":-5.061056,"marketCap":16491662649},{"date":"2021-05-14","current":-9.176317,"twenty":-10.075655,"median":-5.831245,"eighty":-5.069861,"marketCap":16353326353},{"date":"2021-05-21","current":-9.669787,"twenty":-10.046841,"median":-5.841487,"eighty":-5.072501,"marketCap":17232749946},{"date":"2021-05-28","current":-10.551379,"twenty":-10.084939,"median":-5.866462,"eighty":-5.074773,"marketCap":18803855015},{"date":"2021-06-04","current":-10.608673,"twenty":-10.180663,"median":-5.891893,"eighty":-5.078774,"marketCap":18905960376},{"date":"2021-06-11","current":-10.370255,"twenty":-10.249495,"median":-5.931641,"eighty":-5.080193,"marketCap":18481070326},{"date":"2021-06-18","current":-10.808279,"twenty":-10.284711,"median":-5.956026,"eighty":-5.08207,"marketCap":19261682279},{"date":"2021-06-25","current":-11.366435,"twenty":-10.308722,"median":-5.963242,"eighty":-5.085366,"marketCap":20256386118},{"date":"2021-07-02","current":-11.604853,"twenty":-10.372751,"median":-5.973752,"eighty":-5.086567,"marketCap":20681276168},{"date":"2021-07-09","current":-11.100295,"twenty":-10.396122,"median":-6.029571,"eighty":-5.089561,"marketCap":19782090247},{"date":"2021-07-16","current":-9.869393,"twenty":-10.406906,"median":-6.059709,"eighty":-5.096901,"marketCap":17588471848},{"date":"2021-07-23","current":-10.146623,"twenty":-10.396122,"median":-6.135517,"eighty":-5.107487,"marketCap":18082530046},{"date":"2021-07-30","current":-10.224247,"twenty":-10.396122,"median":-6.271306,"eighty":-5.110031,"marketCap":18220866342},{"date":"2021-08-06","current":-11.009748,"twenty":-10.413649,"median":-6.304985,"eighty":-5.115362,"marketCap":17581785760},{"date":"2021-08-13","current":-11.2092,"twenty":-10.463802,"median":-6.365826,"eighty":-5.118238,"marketCap":17900296371},{"date":"2021-08-20","current":-9.634579,"twenty":-10.463802,"median":-6.409409,"eighty":-5.120403,"marketCap":15385738911},{"date":"2021-08-27","current":-10.159453,"twenty":-10.450004,"median":-6.584222,"eighty":-5.123599,"marketCap":16223924731},{"date":"2021-09-03","current":-10.121662,"twenty":-10.442863,"median":-6.736359,"eighty":-5.125706,"marketCap":16163575352},{"date":"2021-09-10","current":-10.499571,"twenty":-10.469524,"median":-6.778726,"eighty":-5.126511,"marketCap":16767069143},{"date":"2021-09-17","current":-10.955161,"twenty":-10.496318,"median":-6.942776,"eighty":-5.129823,"marketCap":17494614435},{"date":"2021-09-24","current":-11.727775,"twenty":-10.540322,"median":-7.002747,"eighty":-5.132399,"marketCap":18728423962},{"date":"2021-10-01","current":-11.647994,"twenty":-10.564839,"median":-7.15965,"eighty":-5.134209,"marketCap":18601019717},{"date":"2021-10-08","current":-11.524124,"twenty":-10.613783,"median":-7.328546,"eighty":-5.136559,"marketCap":18403207863},{"date":"2021-10-15","current":-10.829191,"twenty":-10.664914,"median":-7.482977,"eighty":-5.140389,"marketCap":17293449838},{"date":"2021-10-22","current":-10.144756,"twenty":-10.652614,"median":-7.582058,"eighty":-5.147697,"marketCap":16200455528},{"date":"2021-10-29","current":-9.63038,"twenty":-10.631782,"median":-7.592102,"eighty":-5.151281,"marketCap":15379033425},{"date":"2021-11-05","current":-14.748607,"twenty":-10.677557,"median":-7.618995,"eighty":-5.152348,"marketCap":18245884904},{"date":"2021-11-12","current":-14.58611,"twenty":-10.726389,"median":-7.696898,"eighty":-5.155923,"marketCap":18044856480},{"date":"2021-11-19","current":-13.085085,"twenty":-10.743603,"median":-7.970786,"eighty":-5.162127,"marketCap":16187899006},{"date":"2021-11-26","current":-11.677702,"twenty":-10.796615,"median":-8.086904,"eighty":-5.165468,"marketCap":14446788420},{"date":"2021-12-03","current":-10.870728,"twenty":-10.816041,"median":-8.339804,"eighty":-5.166814,"marketCap":13448460824},{"date":"2021-12-10","current":-10.881745,"twenty":-10.856702,"median":-8.505421,"eighty":-5.176675,"marketCap":13462089870},{"date":"2021-12-17","current":-10.485144,"twenty":-10.844367,"median":-8.630353,"eighty":-5.190901,"marketCap":12971444225},{"date":"2021-12-23","current":-12.167945,"twenty":-10.859658,"median":-8.677634,"eighty":-5.192937,"marketCap":15053280953},{"date":"2021-12-31","current":-11.768589,"twenty":-10.883371,"median":-8.753862,"eighty":-5.196099,"marketCap":14559228047},{"date":"2022-01-07","current":-11.870494,"twenty":-10.939888,"median":-8.87651,"eighty":-5.19691,"marketCap":14685296720},{"date":"2022-01-14","current":-11.363726,"twenty":-11.004289,"median":-8.900076,"eighty":-5.19819,"marketCap":14058360618},{"date":"2022-01-21","current":-10.135364,"twenty":-10.99925,"median":-8.954868,"eighty":-5.199591,"marketCap":12538722025},{"date":"2022-01-28","current":-9.846175,"twenty":-10.996795,"median":-9.010592,"eighty":-5.200874,"marketCap":12180959576},{"date":"2022-02-04","current":-10.377731,"twenty":-10.955161,"median":-9.022917,"eighty":-5.211043,"marketCap":12838561030},{"date":"2022-02-11","current":-12.987015,"twenty":-11.005549,"median":-9.085759,"eighty":-5.220492,"marketCap":13794079537},{"date":"2022-02-18","current":-13.399455,"twenty":-11.087357,"median":-9.106571,"eighty":-5.228732,"marketCap":14232151080},{"date":"2022-02-25","current":-12.53885,"twenty":-11.177749,"median":-9.136639,"eighty":-5.235177,"marketCap":13318064790},{"date":"2022-03-04","current":-11.577623,"twenty":-11.212563,"median":-9.141298,"eighty":-5.236815,"marketCap":12297103061},{"date":"2022-03-11","current":-12.224106,"twenty":-11.267881,"median":-9.187407,"eighty":-5.241849,"marketCap":12983761026},{"date":"2022-03-18","current":-12.673691,"twenty":-11.315748,"median":-9.206886,"eighty":-5.243215,"marketCap":13461284586},{"date":"2022-03-25","current":-12.309429,"twenty":-11.364268,"median":-9.25205,"eighty":-5.243499,"marketCap":13074385935},{"date":"2022-04-01","current":-12.31271,"twenty":-11.39347,"median":-9.259508,"eighty":-5.243702,"marketCap":13077871509},{"date":"2022-04-08","current":-11.023026,"twenty":-11.405904,"median":-9.301861,"eighty":-5.24423,"marketCap":11708041151},{"date":"2022-04-14","current":-11.662946,"twenty":-11.412894,"median":-9.344119,"eighty":-5.244736,"marketCap":12387727970},{"date":"2022-04-22","current":-10.881916,"twenty":-11.418953,"median":-9.379006,"eighty":-5.247023,"marketCap":11558161493},{"date":"2022-04-29","current":-10.698251,"twenty":-11.412894,"median":-9.396304,"eighty":-5.25585,"marketCap":11363083481},{"date":"2022-05-06","current":-9.177694,"twenty":-11.412894,"median":-9.397274,"eighty":-5.264892,"marketCap":7148982889},{"date":"2022-05-13","current":-8.934624,"twenty":-11.40677,"median":-9.394389,"eighty":-5.268746,"marketCap":6959642860},{"date":"2022-05-20","current":-8.519164,"twenty":-11.40088,"median":-9.362999,"eighty":-5.271738,"marketCap":6636019467},{"date":"2022-05-27","current":-7.938413,"twenty":-11.394629,"median":-9.303984,"eighty":-5.273722,"marketCap":6183642681},{"date":"2022-06-03","current":-7.773122,"twenty":-11.38541,"median":-9.295458,"eighty":-5.276244,"marketCap":6054889288},{"date":"2022-06-10","current":-7.044951,"twenty":-11.37338,"median":-9.253958,"eighty":-5.282669,"marketCap":5487678395},{"date":"2022-06-17","current":-6.651827,"twenty":-11.369091,"median":-9.223425,"eighty":-5.288529,"marketCap":5181454109},{"date":"2022-06-24","current":-7.299587,"twenty":-11.365893,"median":-9.20404,"eighty":-5.292782,"marketCap":5686028216},{"date":"2022-07-01","current":-6.021936,"twenty":-11.362531,"median":-9.182551,"eighty":-5.303755,"marketCap":4690799287},{"date":"2022-07-08","current":-5.986198,"twenty":-11.357753,"median":-9.159363,"eighty":-5.30723,"marketCap":4662960716},{"date":"2022-07-15","current":-5.780701,"twenty":-11.357753,"median":-9.136639,"eighty":-5.308718,"marketCap":4502888930},{"date":"2022-07-22","current":-6.04874,"twenty":-11.349802,"median":-9.117758,"eighty":-5.317717,"marketCap":4711678216},{"date":"2022-07-29","current":-6.191694,"twenty":-11.33343,"median":-9.085762,"eighty":-5.329252,"marketCap":4823032501},{"date":"2022-08-05","current":-7.910871,"twenty":-11.318374,"median":-9.047915,"eighty":-5.339292,"marketCap":7153642438},{"date":"2022-08-12","current":-7.567599,"twenty":-11.315092,"median":-9.021229,"eighty":-5.349801,"marketCap":6843227974},{"date":"2022-08-19","current":-6.494872,"twenty":-11.305777,"median":-9.000974,"eighty":-5.350675,"marketCap":5873182771},{"date":"2022-08-26","current":-5.839533,"twenty":-11.299478,"median":-8.948136,"eighty":-5.35231,"marketCap":5280573338},{"date":"2022-09-02","current":-5.695203,"twenty":-11.270085,"median":-8.895253,"eighty":-5.363923,"marketCap":5150058166},{"date":"2022-09-09","current":-7.064392,"twenty":-11.267881,"median":-8.87651,"eighty":-5.369145,"marketCap":6388188588},{"date":"2022-09-16","current":-6.346641,"twenty":-11.254418,"median":-8.77682,"eighty":-5.3755,"marketCap":5739140161},{"date":"2022-09-23","current":-5.457253,"twenty":-11.235115,"median":-8.71693,"eighty":-5.376768,"marketCap":4934884502},{"date":"2022-09-30","current":-5.137385,"twenty":-11.227033,"median":-8.650362,"eighty":-5.369145,"marketCap":4645634660},{"date":"2022-10-07","current":-4.879931,"twenty":-11.212563,"median":-8.581119,"eighty":-5.351983,"marketCap":4412823812},{"date":"2022-10-14","current":-4.59127,"twenty":-11.197442,"median":-8.519164,"eighty":-5.337284,"marketCap":4151793466},{"date":"2022-10-21","current":-5.289517,"twenty":-11.193837,"median":-8.439106,"eighty":-5.306361,"marketCap":4783204707},{"date":"2022-10-28","current":-5.663996,"twenty":-11.186497,"median":-8.331604,"eighty":-5.30842,"marketCap":5121838669},{"date":"2022-11-04","current":-5.359732,"twenty":-11.179276,"median":-8.297515,"eighty":-5.315917,"marketCap":4846698575},{"date":"2022-11-11","current":-3.736547,"twenty":-11.177749,"median":-8.108171,"eighty":-5.290108,"marketCap":4583872087},{"date":"2022-11-18","current":-3.298164,"twenty":-11.137973,"median":-8.0079,"eighty":-5.274026,"marketCap":4046079220},{"date":"2022-11-25","current":-3.277569,"twenty":-11.11753,"median":-7.927245,"eighty":-5.268746,"marketCap":4020813783},{"date":"2022-12-02","current":-3.265801,"twenty":-11.104387,"median":-7.898207,"eighty":-5.247023,"marketCap":4006376391},{"date":"2022-12-09","current":-3.221668,"twenty":-11.092532,"median":-7.824497,"eighty":-5.243435,"marketCap":3952236169},{"date":"2022-12-16","current":-3.262858,"twenty":-11.086141,"median":-7.735334,"eighty":-5.233566,"marketCap":4002767042},{"date":"2022-12-23","current":-3.003948,"twenty":-11.053837,"median":-7.683434,"eighty":-5.200361,"marketCap":3685144410},{"date":"2022-12-30","current":-3.242263,"twenty":-11.028916,"median":-7.657839,"eighty":-5.196244,"marketCap":3977501606},{"date":"2023-01-06","current":-3.512942,"twenty":-11.021057,"median":-7.620114,"eighty":-5.190437,"marketCap":4309561631},{"date":"2023-01-13","current":-4.263194,"twenty":-11.012494,"median":-7.595913,"eighty":-5.16523,"marketCap":5229945396},{"date":"2023-01-20","current":-4.530931,"twenty":-11.009748,"median":-7.582449,"eighty":-5.151281,"marketCap":5558396074},{"date":"2023-01-27","current":-4.760419,"twenty":-11.005549,"median":-7.568305,"eighty":-5.137385,"marketCap":5839925225},{"date":"2023-02-03","current":-5.113479,"twenty":-10.99925,"median":-7.567599,"eighty":-5.131831,"marketCap":6273046997},{"date":"2023-02-10","current":-2.408502,"twenty":-10.996795,"median":-7.517023,"eighty":-5.124287,"marketCap":3816297926},{"date":"2023-02-17","current":-2.635102,"twenty":-10.977083,"median":-7.464878,"eighty":-5.113479,"marketCap":4175348264},{"date":"2023-02-24","current":-2.382805,"twenty":-10.959545,"median":-7.438074,"eighty":-5.103431,"marketCap":3775580877},{"date":"2023-03-03","current":-2.414756,"twenty":-10.946763,"median":-7.335279,"eighty":-5.084707,"marketCap":3826208045},{"date":"2023-03-10","current":-2.078313,"twenty":-10.93647,"median":-7.282838,"eighty":-5.077774,"marketCap":3293109889},{"date":"2023-03-17","current":-2.40044,"twenty":-10.923513,"median":-7.215053,"eighty":-5.05867,"marketCap":3803523017},{"date":"2023-03-24","current":-2.355103,"twenty":-10.916536,"median":-7.098558,"eighty":-5.050131,"marketCap":3731687096},{"date":"2023-03-31","current":-2.211936,"twenty":-10.890172,"median":-7.079242,"eighty":-5.036813,"marketCap":3504836816},{"date":"2023-04-06","current":-2.238183,"twenty":-10.883806,"median":-7.029022,"eighty":-5.025383,"marketCap":3546426034},{"date":"2023-04-14","current":-2.386123,"twenty":-10.882661,"median":-7.002747,"eighty":-5.005363,"marketCap":3780837990},{"date":"2023-04-21","current":-2.347945,"twenty":-10.881813,"median":-6.942776,"eighty":-4.973877,"marketCap":3720344582},{"date":"2023-04-28","current":-2.433845,"twenty":-10.875135,"median":-6.86545,"eighty":-4.951528,"marketCap":3856454749},{"date":"2023-05-05","current":-2.566062,"twenty":-10.868744,"median":-6.775586,"eighty":-4.937431,"marketCap":4042132550},{"date":"2023-05-12","current":-2.018763,"twenty":-10.862985,"median":-6.736359,"eighty":-4.925521,"marketCap":3180012605},{"date":"2023-05-19","current":-2.00196,"twenty":-10.858919,"median":-6.663068,"eighty":-4.902245,"marketCap":3153544010},{"date":"2023-05-26","current":-1.953952,"twenty":-10.857447,"median":-6.6275,"eighty":-4.864896,"marketCap":3077919453},{"date":"2023-06-02","current":-2.246804,"twenty":-10.855968,"median":-6.593851,"eighty":-4.847251,"marketCap":3539229248},{"date":"2023-06-09","current":-2.544458,"twenty":-10.844367,"median":-6.577642,"eighty":-4.815693,"marketCap":4008101499},{"date":"2023-06-16","current":-2.532456,"twenty":-10.82674,"median":-6.553546,"eighty":-4.752698,"marketCap":3989195360},{"date":"2023-06-23","current":-2.472445,"twenty":-10.822694,"median":-6.494872,"eighty":-4.695786,"marketCap":3894664664},{"date":"2023-06-30","current":-2.362025,"twenty":-10.821216,"median":-6.409409,"eighty":-4.66627,"marketCap":3720728184},{"date":"2023-07-07","current":-2.294813,"twenty":-10.810866,"median":-6.383789,"eighty":-4.641343,"marketCap":3614853805},{"date":"2023-07-14","current":-2.772499,"twenty":-10.805321,"median":-6.358355,"eighty":-4.598964,"marketCap":4367318143},{"date":"2023-07-21","current":-2.741293,"twenty":-10.798472,"median":-6.334938,"eighty":-4.533285,"marketCap":4318162181},{"date":"2023-07-28","current":-2.868516,"twenty":-10.796284,"median":-6.315349,"eighty":-4.472794,"marketCap":4518567256},{"date":"2023-08-04","current":-2.762897,"twenty":-10.795497,"median":-6.272292,"eighty":-4.355009,"marketCap":4352193232},{"date":"2023-08-11","current":-3.249447,"twenty":-10.774127,"median":-6.260937,"eighty":-4.305431,"marketCap":4264067133},{"date":"2023-08-18","current":-3.255334,"twenty":-10.761832,"median":-6.209563,"eighty":-4.239983,"marketCap":4271791892},{"date":"2023-08-25","current":-3.114053,"twenty":-10.740636,"median":-6.196162,"eighty":-4.176686,"marketCap":4086397669},{"date":"2023-09-01","current":-3.467254,"twenty":-10.733879,"median":-6.174543,"eighty":-4.033996,"marketCap":4549883227},{"date":"2023-09-08","current":-3.175863,"twenty":-10.73257,"median":-6.141269,"eighty":-3.872613,"marketCap":4167507642},{"date":"2023-09-15","current":-3.337747,"twenty":-10.732462,"median":-6.079039,"eighty":-3.824223,"marketCap":4379938523},{"date":"2023-09-22","current":-3.04047,"twenty":-10.730898,"median":-6.051728,"eighty":-3.736547,"marketCap":3989838178},{"date":"2023-09-29","current":-3.09345,"twenty":-10.727141,"median":-6.032809,"eighty":-3.601561,"marketCap":4059361012},{"date":"2023-10-06","current":-3.016923,"twenty":-10.71874,"median":-6.012652,"eighty":-3.546178,"marketCap":3958939141},{"date":"2023-10-13","current":-3.1376,"twenty":-10.708728,"median":-5.987765,"eighty":-3.504115,"marketCap":4117296706},{"date":"2023-10-20","current":-2.96983,"twenty":-10.703825,"median":-5.979529,"eighty":-3.474318,"marketCap":3897141066},{"date":"2023-10-27","current":-2.775569,"twenty":-10.700109,"median":-5.970368,"eighty":-3.444943,"marketCap":3642224009},{"date":"2023-11-03","current":-2.92568,"twenty":-10.688689,"median":-5.960913,"eighty":-3.417336,"marketCap":3839205372},{"date":"2023-11-10","current":-4.391036,"twenty":-10.674643,"median":-5.953335,"eighty":-3.399279,"marketCap":3961342153},{"date":"2023-11-17","current":-4.530434,"twenty":-10.662643,"median":-5.945992,"eighty":-3.410825,"marketCap":4087099047},{"date":"2023-11-24","current":-4.473803,"twenty":-10.6535,"median":-5.93259,"eighty":-3.416229,"marketCap":4036010309},{"date":"2023-12-01","current":-5.109806,"twenty":-10.648033,"median":-5.907767,"eighty":-3.422685,"marketCap":4609776136},{"date":"2023-12-08","current":-5.41474,"twenty":-10.640952,"median":-5.891893,"eighty":-3.425833,"marketCap":4884869341},{"date":"2023-12-15","current":-6.634472,"twenty":-10.627454,"median":-5.905075,"eighty":-3.433111,"marketCap":5985242162},{"date":"2023-12-22","current":-6.791294,"twenty":-10.613986,"median":-5.918546,"eighty":-3.443163,"marketCap":6126718667},{"date":"2023-12-29","current":-6.769513,"twenty":-10.609015,"median":-5.938664,"eighty":-3.45083,"marketCap":6107069153},{"date":"2024-01-05","current":-5.658686,"twenty":-10.608812,"median":-5.93259,"eighty":-3.463148,"marketCap":5104943906},{"date":"2024-01-12","current":-5.793728,"twenty":-10.608687,"median":-5.907767,"eighty":-3.481382,"marketCap":5226770896},{"date":"2024-01-19","current":-5.558494,"twenty":-10.606197,"median":-5.903498,"eighty":-3.488186,"marketCap":5014556138},{"date":"2024-01-26","current":-5.475726,"twenty":-10.604546,"median":-5.890405,"eighty":-3.491755,"marketCap":4939887983},{"date":"2024-02-02","current":-5.615124,"twenty":-10.599507,"median":-5.856361,"eighty":-3.496011,"marketCap":5065644876},{"date":"2024-02-09","current":-5.567206,"twenty":-10.590688,"median":-5.839533,"eighty":-3.507058,"marketCap":5022415944},{"date":"2024-02-16","current":-22.356318,"twenty":-10.604546,"median":-5.841703,"eighty":-3.518238,"marketCap":7608301995},{"date":"2024-02-23","current":-18.691007,"twenty":-10.608947,"median":-5.856361,"eighty":-3.524274,"marketCap":6360923531},{"date":"2024-03-01","current":-18.655763,"twenty":-10.648329,"median":-5.890405,"eighty":-3.535101,"marketCap":6348929332},{"date":"2024-03-08","current":-21.205071,"twenty":-10.69347,"median":-5.903498,"eighty":-3.546178,"marketCap":7216509725},{"date":"2024-03-15","current":-20.92312,"twenty":-10.727141,"median":-5.909748,"eighty":-3.550353,"marketCap":7120556133},{"date":"2024-03-22","current":-23.824866,"twenty":-10.73451,"median":-5.938664,"eighty":-3.562927,"marketCap":8108078517},{"date":"2024-03-28","current":-22.885029,"twenty":-10.790038,"median":-5.945992,"eighty":-3.577994,"marketCap":7788233210},{"date":"2024-04-05","current":-20.464949,"twenty":-10.790038,"median":-5.945992,"eighty":-3.577994,"marketCap":6964631546},{"date":"2024-04-12","current":-22.932021,"twenty":-10.790038,"median":-5.945992,"eighty":-3.577994,"marketCap":7804225476},{"date":"2024-04-19","current":-19.630844,"twenty":-10.790038,"median":-5.945992,"eighty":-3.577994,"marketCap":6680768837},{"date":"2024-04-26","current":-19.035378,"twenty":-10.795808,"median":-5.945992,"eighty":-3.582,"marketCap":6478119951},{"date":"2024-05-03","current":-19.947466,"twenty":-10.795808,"median":-5.945992,"eighty":-3.582,"marketCap":6788521467},{"date":"2024-05-10","current":-37.728245,"twenty":-10.8068,"median":-5.945992,"eighty":-3.582,"marketCap":6949769008},{"date":"2024-05-17","current":-37.127171,"twenty":-10.855968,"median":-5.945992,"eighty":-3.582,"marketCap":6839047698},{"date":"2024-05-24","current":-33.797773,"twenty":-10.877338,"median":-5.945992,"eighty":-3.582,"marketCap":6225752565},{"date":"2024-05-31","current":-34.520603,"twenty":-10.902823,"median":-5.945992,"eighty":-3.582,"marketCap":6358902166},{"date":"2024-06-07","current":-34.367275,"twenty":-10.968314,"median":-5.945992,"eighty":-3.582,"marketCap":6330658311},{"date":"2024-06-14","current":-31.716899,"twenty":-11.008908,"median":-5.945992,"eighty":-3.577994,"marketCap":5842443107},{"date":"2024-06-21","current":-30.117912,"twenty":-11.08533,"median":-5.945992,"eighty":-3.573987,"marketCap":5547900050},{"date":"2024-06-28","current":-29.32937,"twenty":-11.106432,"median":-5.938664,"eighty":-3.562927,"marketCap":5402645939},{"date":"2024-07-05","current":-29.32937,"twenty":-11.18199,"median":-5.938664,"eighty":-3.562927,"marketCap":5402645939},{"date":"2024-07-12","current":-29.636025,"twenty":-11.229064,"median":-5.938664,"eighty":-3.562927,"marketCap":5459133649},{"date":"2024-07-15","current":-28.71606,"twenty":-11.243152,"median":-5.938664,"eighty":-3.562927,"marketCap":5289670520},{"date":"2024-08-02","current":-25.014295,"twenty":-11.300738,"median":-5.891893,"eighty":-3.542171,"marketCap":4607783168},{"date":"2024-08-09","current":-63.611351,"twenty":-11.351392,"median":-5.891893,"eighty":-3.542171,"marketCap":4130285048},{"date":"2024-08-16","current":-68.28587,"twenty":-11.371701,"median":-5.891893,"eighty":-3.542171,"marketCap":4433801526},{"date":"2024-08-23","current":-72.455035,"twenty":-11.411131,"median":-5.891893,"eighty":-3.542171,"marketCap":4704505412},{"date":"2024-08-30","current":-72.960388,"twenty":-11.439767,"median":-5.891893,"eighty":-3.542171,"marketCap":4737318004},{"date":"2024-09-06","current":-71.065313,"twenty":-11.482554,"median":-5.902632,"eighty":-3.542171,"marketCap":4614270783},{"date":"2024-09-13","current":-73.402572,"twenty":-11.55234,"median":-5.909748,"eighty":-3.542171,"marketCap":4766029022},{"date":"2024-09-20","current":-79.150967,"twenty":-11.610157,"median":-5.909748,"eighty":-3.542171,"marketCap":5139272259},{"date":"2024-09-27","current":-83.888654,"twenty":-11.638742,"median":-5.945992,"eighty":-3.542171,"marketCap":5446890311},{"date":"2024-10-04","current":-78.077091,"twenty":-11.678479,"median":-5.987765,"eighty":-3.542171,"marketCap":5069545501},{"date":"2024-10-11","current":-78.392937,"twenty":-11.717917,"median":-6.029571,"eighty":-3.542171,"marketCap":5090053371},{"date":"2024-10-18","current":-86.036406,"twenty":-11.768804,"median":-6.085592,"eighty":-3.542171,"marketCap":5586343828},{"date":"2024-10-25","current":-87.047112,"twenty":-11.84332,"median":-6.200629,"eighty":-3.542171,"marketCap":5651969013},{"date":"2024-10-31","current":-86.352252,"twenty":-11.909715,"median":-6.254236,"eighty":-3.542171,"marketCap":5606851699},{"date":"2024-11-08","current":-112.451116,"twenty":-11.963301,"median":-6.33256,"eighty":-3.538636,"marketCap":7338110041},{"date":"2024-11-15","current":-113.913171,"twenty":-12.017873,"median":-6.387157,"eighty":-3.538636,"marketCap":7433517916},{"date":"2024-11-22","current":-103.55165,"twenty":-12.092593,"median":-6.540144,"eighty":-3.538636,"marketCap":6757366453},{"date":"2024-11-29","current":-110.353385,"twenty":-12.127963,"median":-6.573819,"eighty":-3.538636,"marketCap":7201220481},{"date":"2024-12-06","current":-98.529808,"twenty":-12.160561,"median":-6.643149,"eighty":-3.538636,"marketCap":6429661144},{"date":"2024-12-13","current":-94.397913,"twenty":-12.269299,"median":-6.725369,"eighty":-3.538636,"marketCap":6160030192},{"date":"2024-12-20","current":-86.324825,"twenty":-12.355372,"median":-6.78729,"eighty":-3.538636,"marketCap":5633212795},{"date":"2024-12-27","current":-87.53261,"twenty":-12.400635,"median":-6.968127,"eighty":-3.538636,"marketCap":5712027996},{"date":"2025-01-03","current":-86.769799,"twenty":-12.465435,"median":-7.054671,"eighty":-3.538636,"marketCap":5662249975},{"date":"2025-01-10","current":-84.926338,"twenty":-12.546902,"median":-7.108369,"eighty":-3.535101,"marketCap":5541953089},{"date":"2025-01-17","current":-86.45196,"twenty":-12.620457,"median":-7.328546,"eighty":-3.535101,"marketCap":5641509132},{"date":"2025-01-24","current":-86.45196,"twenty":-12.738668,"median":-7.464878,"eighty":-3.535101,"marketCap":5641509132},{"date":"2025-01-31","current":-86.19769,"twenty":-12.987015,"median":-7.567599,"eighty":-3.535101,"marketCap":5624916458},{"date":"2025-02-07","current":-89.439639,"twenty":-13.461863,"median":-7.595913,"eighty":-3.535101,"marketCap":5836473051},{"date":"2025-02-14","current":247.126157,"twenty":-13.558803,"median":-7.618995,"eighty":-3.504115,"marketCap":5630522352},{"date":"2025-02-21","current":246.945012,"twenty":-13.558803,"median":-7.618995,"eighty":-3.474318,"marketCap":5626395163},{"date":"2025-02-28","current":238.872516,"twenty":-13.558803,"median":-7.618995,"eighty":-3.421271,"marketCap":5442471399},{"date":"2025-03-07","current":221.626727,"twenty":-13.567066,"median":-7.620114,"eighty":-3.365144,"marketCap":5049543356},{"date":"2025-03-14","current":206.765995,"twenty":-13.567066,"median":-7.620114,"eighty":-3.345623,"marketCap":4710956426},{"date":"2025-03-21","current":215.572355,"twenty":-13.567066,"median":-7.620114,"eighty":-3.345623,"marketCap":4911600533},{"date":"2025-03-28","current":222.727522,"twenty":-13.567066,"median":-7.620114,"eighty":-3.343984,"marketCap":5074623869},{"date":"2025-04-04","current":210.618777,"twenty":-13.567066,"median":-7.620114,"eighty":-3.343984,"marketCap":4798738222},{"date":"2025-04-11","current":200.528156,"twenty":-13.558803,"median":-7.618995,"eighty":-3.339355,"marketCap":4568833517},{"date":"2025-04-17","current":198.876964,"twenty":-13.558803,"median":-7.618995,"eighty":-3.330473,"marketCap":4531212747},{"date":"2025-04-25","current":221.259796,"twenty":-13.567066,"median":-7.620114,"eighty":-3.298753,"marketCap":5041183185},{"date":"2025-05-02","current":230.035244,"twenty":-13.567066,"median":-7.620114,"eighty":-3.276263,"marketCap":5241123002},{"date":"2025-05-09","current":96.126751,"twenty":-13.567066,"median":-7.620114,"eighty":-3.266062,"marketCap":5468266375},{"date":"2025-05-16","current":120.010552,"twenty":-13.567066,"median":-7.620114,"eighty":-3.25109,"marketCap":6826920251},{"date":"2025-05-23","current":118.235904,"twenty":-13.567066,"median":-7.620114,"eighty":-3.223103,"marketCap":6725967641},{"date":"2025-05-30","current":113.50351,"twenty":-13.567066,"median":-7.620114,"eighty":-3.187637,"marketCap":6456760681},{"date":"2025-06-06","current":114.834496,"twenty":-13.567066,"median":-7.620114,"eighty":-3.172493,"marketCap":6532475138},{"date":"2025-06-13","current":114.169003,"twenty":-13.567066,"median":-7.620114,"eighty":-3.144412,"marketCap":6494617910},{"date":"2025-06-20","current":108.623229,"twenty":-13.575328,"median":-7.621234,"eighty":-3.130461,"marketCap":6179141003},{"date":"2025-06-27","current":117.200693,"twenty":-13.575328,"median":-7.621234,"eighty":-3.09345,"marketCap":6667078618},{"date":"2025-07-03","current":119.419003,"twenty":-13.575328,"median":-7.621234,"eighty":-3.061073,"marketCap":6793269381},{"date":"2025-07-11","current":113.281679,"twenty":-13.575328,"median":-7.621234,"eighty":-3.036312,"marketCap":6444141605},{"date":"2025-07-18","current":109.140835,"twenty":-13.575328,"median":-7.621234,"eighty":-3.008093,"marketCap":6208585515},{"date":"2025-07-25","current":106.330976,"twenty":-13.575328,"median":-7.621234,"eighty":-2.971584,"marketCap":6048743882}],"updateTime":1753610991993}}}