美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Lyell Immunopharma, Inc.

33.18

+1.113.45%

成交量：4.10万

成交额：138.38万

市值：7.04亿

市盈率：-1.41

高：34.78

开：32.30

低：32.30

收：32.07

52周最高：35.16

52周最低：7.65

股本：2,121.82万

流通股本：1,404.49万

量比：0.68

换手率：0.29%

股息：- -

股息率：- -

每股收益(TTM):-23.5192

每股收益(LYR):-26.2348

净资产收益率：-75.75%

总资产收益率：-24.16%

市净率：2.14

市盈率(LYR):-1.26

数据加载中...

总览公司新闻资讯公告

Lyell Immunopharma, Inc.盘中异动大幅上涨5.15%报13.06美元

Lyell Immunopharma, Inc.盘中异动早盘急速拉升13.98%报11.87美元

Lyell Immunopharma, Inc.盘中异动下午盘股价大涨5.25%报10.82美元

Lyell Immunopharma, Inc.盘中异动股价大涨5.37%

Lyell Immunopharma, Inc.盘中异动大幅上涨5.84%报9.78美元

Lyell Immunopharma, Inc.盘中异动下午盘股价大跌5.58%

Lyell Immunopharma, Inc.盘中异动大幅下跌5.09%

Lyell Immunopharma, Inc.盘中异动快速拉升5.30%报9.83美元

Lyell Immunopharma, Inc.盘中异动下午盘快速跳水5.11%报9.20美元

Lyell Immunopharma, Inc.盘中异动临近午盘股价大涨5.15%报9.30美元

Lyell Immunopharma, Inc.盘中异动临近收盘快速跳水5.70%

Lyell Immunopharma, Inc.6月24日成交额为92.31万美元

Lyell Immunopharma, Inc.6月23日成交额为97.40万美元

Lyell Immunopharma, Inc.6月20日成交额为205.60万美元

Lyell Immunopharma, Inc.盘中异动下午盘大幅跳水6.05%

Lyell Immunopharma, Inc.6月17日成交额为139.18万美元

BUZZ--美国股票走势-Verve Therapeutics、Lyell Immunopharma、能源公司

BUZZ-Lyell Immunopharma 因血癌治疗研究数据喜人而上涨

Lyell Immunopharma, Inc.盘中异动大幅下挫5.39%

Lyell Immunopharma, Inc.6月13日成交额为75.59万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LYEL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYEL\",,,,,undefined,":{"symbol":"LYEL","market":"US","secType":"STK","nameCN":"Lyell Immunopharma, Inc.","latestPrice":33.175,"timestamp":1766088935307,"preClose":32.07,"halted":0,"volume":41009,"delay":0,"floatShares":14044900,"shares":21218200,"eps":-23.519178,"marketStatus":"交易中","change":1.105,"latestTime":"12-18 15:16:11 EST","open":32.3,"high":34.78,"low":32.3,"amount":1383758.89529,"amplitude":0.077331,"askPrice":33.27,"askSize":334,"bidPrice":32.6,"bidSize":150,"shortable":3,"etf":0,"ttmEps":-23.519178,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766091600000},"marketStatusCode":2,"adr":0,"listingDate":1623902400000,"exchange":"NASDAQ","adjPreClose":32.07,"preHourTrading":{"tag":"盘前","latestPrice":32.08,"preClose":32.07,"latestTime":"07:22 EST","volume":20,"amount":641.5999999999999,"timestamp":1766060579331},"postHourTrading":{"tag":"盘后","latestPrice":32.07,"preClose":32.07,"latestTime":"19:12 EST","volume":146,"amount":4682.22,"timestamp":1766016727890},"volumeRatio":0.680725,"impliedVol":0.6106,"impliedVolPercentile":0.3775},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYEL\",,,,,undefined,":{"symbol":"LYEL","floatShares":14044900,"roa":"-24.16%","roe":"-75.75%","lyrEps":-26.234817,"volumeRatio":0.680725,"shares":21218200,"dividePrice":0,"high":34.78,"amplitude":0.077331,"preClose":32.07,"low":32.3,"week52Low":7.65,"pbRate":"2.14","psRate":"17168.63","week52High":35.155,"institutionHeld":0,"latestPrice":33.175,"committee":-0.380165,"eps":-23.519178,"divideRate":0,"volume":41009,"delay":0,"ttmEps":-23.519178,"open":32.3,"prevYearClose":12.8,"prevWeekClose":34.46,"prevMonthClose":24,"prevQuarterClose":16.24,"fiveDayClose":33.41,"twentyDayClose":17.22,"sixtyDayClose":13.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"LYEL","fiscalQuarterEnding":"2025/09","expectedEps":-2.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-2.13},{"market":"US","date":"2025-08-12","symbol":"LYEL","fiscalQuarterEnding":"2025/06","expectedEps":-3.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-2.89},{"market":"US","date":"2025-06-02","symbol":"LYEL","defaultRemindTime":1748871000000,"type":"split","dateTimestamp":1748836800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-05-13","symbol":"LYEL","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2021-08-12","symbol":"LYEL","fiscalQuarterEnding":"2021/06","expectedEps":-1.54,"name":null,"time":"","type":"earning","dateTimestamp":1628740800000,"reportTimeType":"","actualEps":-1.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1765342800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYEL","date":"2025-12-16","current":-1.363568,"percent":0.647645,"low":-22.356321,"twenty":-7.002092,"median":-2.822113,"eighty":-1.02538,"high":-0.344317,"avg":-4.566621,"sd":4.757389,"marketCap":687470230},"quantilePoints":[{"date":"2021-06-18","current":-16.694562,"twenty":-17.926867,"median":-17.666247,"eighty":-17.121201,"marketCap":3844340254},{"date":"2021-06-25","current":-16.478151,"twenty":-17.614123,"median":-17.106773,"eighty":-16.61212,"marketCap":3794506214},{"date":"2021-07-02","current":-16.519372,"twenty":-17.263414,"median":-16.936736,"eighty":-16.511128,"marketCap":3803998412},{"date":"2021-07-09","current":-16.364793,"twenty":-17.143872,"median":-16.715173,"eighty":-16.410136,"marketCap":3768402669},{"date":"2021-07-16","current":-17.426237,"twenty":-17.174788,"median":-16.735783,"eighty":-16.482273,"marketCap":4012826772},{"date":"2021-07-23","current":-14.870526,"twenty":-17.174788,"median":-16.725478,"eighty":-16.253496,"marketCap":3424310486},{"date":"2021-07-30","current":-14.942663,"twenty":-17.143872,"median":-16.560593,"eighty":-15.769148,"marketCap":3440921833},{"date":"2021-08-06","current":-16.117466,"twenty":-17.090285,"median":-16.509067,"eighty":-15.769148,"marketCap":3711449480},{"date":"2021-08-13","current":-18.445521,"twenty":-17.143872,"median":-16.498762,"eighty":-15.358997,"marketCap":3545487430},{"date":"2021-08-20","current":-18.856529,"twenty":-17.417993,"median":-16.627578,"eighty":-15.57953,"marketCap":3624488838},{"date":"2021-08-27","current":-20.214099,"twenty":-17.926867,"median":-16.735783,"eighty":-15.769148,"marketCap":3885432883},{"date":"2021-09-03","current":-20.525469,"twenty":-18.490358,"median":-16.802768,"eighty":-15.903116,"marketCap":3945282434},{"date":"2021-09-10","current":-22.356321,"twenty":-19.232663,"median":-17.003721,"eighty":-15.991741,"marketCap":4297197797},{"date":"2021-09-17","current":-14.709089,"twenty":-19.232663,"median":-16.952194,"eighty":-15.876323,"marketCap":2827292812},{"date":"2021-09-24","current":-15.294463,"twenty":-19.005986,"median":-16.777005,"eighty":-15.276839,"marketCap":2939809969},{"date":"2021-10-01","current":-16.552396,"twenty":-18.789273,"median":-16.78731,"eighty":-15.333339,"marketCap":3181602157},{"date":"2021-10-08","current":-16.116478,"twenty":-18.505304,"median":-16.725478,"eighty":-15.276839,"marketCap":3097812785},{"date":"2021-10-15","current":-16.539941,"twenty":-18.44303,"median":-16.694562,"eighty":-15.276839,"marketCap":3179208175},{"date":"2021-10-22","current":-17.175134,"twenty":-18.41563,"median":-16.725478,"eighty":-15.333339,"marketCap":3301301260},{"date":"2021-10-29","current":-17.361956,"twenty":-18.41563,"median":-16.78731,"eighty":-15.492314,"marketCap":3337210991},{"date":"2021-11-05","current":-17.212499,"twenty":-18.44303,"median":-16.889297,"eighty":-15.548067,"marketCap":3308483206},{"date":"2021-11-12","current":-13.33676,"twenty":-18.41563,"median":-16.78731,"eighty":-15.276839,"marketCap":2738970350},{"date":"2021-11-19","current":-12.657627,"twenty":-18.330937,"median":-16.725478,"eighty":-15.027931,"marketCap":2599496882},{"date":"2021-11-26","current":-10.90125,"twenty":-18.271154,"median":-16.627578,"eighty":-14.942663,"marketCap":2238789637},{"date":"2021-12-03","current":-10.409464,"twenty":-18.134152,"median":-16.539941,"eighty":-14.709089,"marketCap":2137791608},{"date":"2021-12-10","current":-10.948086,"twenty":-18.109242,"median":-16.493609,"eighty":-14.3479,"marketCap":2248408496},{"date":"2021-12-17","current":-9.765459,"twenty":-18.071878,"median":-16.415393,"eighty":-13.737616,"marketCap":2005532284},{"date":"2021-12-23","current":-9.613239,"twenty":-18.012095,"median":-16.364793,"eighty":-12.985484,"marketCap":1974270990},{"date":"2021-12-31","current":-9.062908,"twenty":-17.940923,"median":-16.245376,"eighty":-12.198627,"marketCap":1861249386},{"date":"2022-01-07","current":-7.470459,"twenty":-17.926867,"median":-16.141388,"eighty":-11.395378,"marketCap":1534208150},{"date":"2022-01-14","current":-7.072347,"twenty":-17.903382,"median":-16.080903,"eighty":-10.997265,"marketCap":1452447841},{"date":"2022-01-21","current":-6.123903,"twenty":-17.830255,"median":-16.014551,"eighty":-10.929352,"marketCap":1257665929},{"date":"2022-01-28","current":-6.147321,"twenty":-17.680798,"median":-15.983497,"eighty":-10.514847,"marketCap":1262475359},{"date":"2022-02-04","current":-6.627398,"twenty":-17.596106,"median":-15.610877,"eighty":-9.704571,"marketCap":1361068673},{"date":"2022-02-11","current":-7.072347,"twenty":-17.556251,"median":-15.294463,"eighty":-9.011387,"marketCap":1452447841},{"date":"2022-02-18","current":-7.013801,"twenty":-17.470271,"median":-15.182102,"eighty":-8.728025,"marketCap":1440424267},{"date":"2022-02-25","current":-8.102755,"twenty":-17.425434,"median":-15.057823,"eighty":-8.163643,"marketCap":1664062759},{"date":"2022-03-04","current":-7.634387,"twenty":-17.416789,"median":-14.958184,"eighty":-7.964586,"marketCap":1567874160},{"date":"2022-03-11","current":-7.669515,"twenty":-17.388159,"median":-14.860221,"eighty":-7.915408,"marketCap":1575088305},{"date":"2022-03-18","current":-7.013801,"twenty":-17.351992,"median":-14.709089,"eighty":-7.723377,"marketCap":1440424267},{"date":"2022-03-25","current":-5.971683,"twenty":-17.3221,"median":-14.403329,"eighty":-7.58755,"marketCap":1226404634},{"date":"2022-04-01","current":-5.20082,"twenty":-17.2947,"median":-14.061441,"eighty":-7.470459,"marketCap":1301343937},{"date":"2022-04-08","current":-5.288147,"twenty":-17.257336,"median":-13.830028,"eighty":-7.346342,"marketCap":1323194861},{"date":"2022-04-14","current":-5.229929,"twenty":-17.211964,"median":-13.518506,"eighty":-7.16602,"marketCap":1308627578},{"date":"2022-04-22","current":-5.045571,"twenty":-17.203643,"median":-12.938648,"eighty":-7.018485,"marketCap":1262497849},{"date":"2022-04-29","current":-4.97765,"twenty":-17.178155,"median":-12.487844,"eighty":-6.955255,"marketCap":1245502686},{"date":"2022-05-06","current":-5.152305,"twenty":-17.173828,"median":-11.627219,"eighty":-6.641449,"marketCap":1289204534},{"date":"2022-05-13","current":-3.729604,"twenty":-17.156239,"median":-11.381327,"eighty":-6.524357,"marketCap":982079216},{"date":"2022-05-20","current":-3.841772,"twenty":-17.098529,"median":-11.135433,"eighty":-6.360429,"marketCap":1011615433},{"date":"2022-05-27","current":-4.056762,"twenty":-17.063491,"median":-10.953941,"eighty":-6.039597,"marketCap":1068226516},{"date":"2022-06-03","current":-4.711078,"twenty":-17.055247,"median":-10.924668,"eighty":-5.971683,"marketCap":1240521115},{"date":"2022-06-10","current":-4.767162,"twenty":-16.952194,"median":-10.74903,"eighty":-5.501614,"marketCap":1255289224},{"date":"2022-06-17","current":-5.103668,"twenty":-16.826401,"median":-10.444591,"eighty":-5.278444,"marketCap":1343897875},{"date":"2022-06-24","current":-6.225353,"twenty":-16.81986,"median":-9.993788,"eighty":-5.286206,"marketCap":1639260045},{"date":"2022-07-01","current":-5.599079,"twenty":-16.793493,"median":-9.191709,"eighty":-5.303672,"marketCap":1474349500},{"date":"2022-07-08","current":-6.281438,"twenty":-16.774943,"median":-9.016071,"eighty":-5.331041,"marketCap":1654028154},{"date":"2022-07-15","current":-5.514953,"twenty":-16.748149,"median":-8.822869,"eighty":-5.314216,"marketCap":1452197337},{"date":"2022-07-22","current":-5.3467,"twenty":-16.723417,"median":-8.664796,"eighty":-5.314216,"marketCap":1407893012},{"date":"2022-07-29","current":-5.206489,"twenty":-16.702806,"median":-8.301811,"eighty":-5.299791,"marketCap":1370972740},{"date":"2022-08-05","current":-7.600529,"twenty":-16.614181,"median":-8.044209,"eighty":-5.299791,"marketCap":1801690265},{"date":"2022-08-12","current":-7.642348,"twenty":-16.555675,"median":-7.991734,"eighty":-5.314216,"marketCap":1811603279},{"date":"2022-08-19","current":-7.360072,"twenty":-16.544923,"median":-7.950535,"eighty":-5.335483,"marketCap":1744690435},{"date":"2022-08-26","current":-6.575974,"twenty":-16.5276,"median":-7.950535,"eighty":-5.3467,"marketCap":1558821426},{"date":"2022-09-02","current":-7.192798,"twenty":-16.507006,"median":-7.89199,"eighty":-5.375608,"marketCap":1705038380},{"date":"2022-09-09","current":-7.935078,"twenty":-16.49464,"median":-7.88028,"eighty":-5.416736,"marketCap":1880994376},{"date":"2022-09-16","current":-7.516892,"twenty":-16.484334,"median":-7.897852,"eighty":-5.449521,"marketCap":1781864237},{"date":"2022-09-23","current":-6.670066,"twenty":-16.453048,"median":-7.861895,"eighty":-5.45326,"marketCap":1581125707},{"date":"2022-09-30","current":-7.663257,"twenty":-16.400447,"median":-7.848297,"eighty":-5.462607,"marketCap":1816559786},{"date":"2022-10-07","current":-7.391436,"twenty":-16.372735,"median":-7.851441,"eighty":-5.468216,"marketCap":1752125196},{"date":"2022-10-14","current":-6.83734,"twenty":-16.35016,"median":-7.81485,"eighty":-5.468216,"marketCap":1620777762},{"date":"2022-10-21","current":-6.847795,"twenty":-16.313264,"median":-7.751479,"eighty":-5.477563,"marketCap":1623256016},{"date":"2022-10-28","current":-6.38779,"twenty":-16.25447,"median":-7.704859,"eighty":-5.495596,"marketCap":1514212864},{"date":"2022-11-04","current":-5.93824,"twenty":-16.191664,"median":-7.669515,"eighty":-5.50695,"marketCap":1407647965},{"date":"2022-11-11","current":-4.370461,"twenty":-16.164134,"median":-7.652802,"eighty":-5.468216,"marketCap":1129445090},{"date":"2022-11-18","current":-4.235391,"twenty":-16.131819,"median":-7.634387,"eighty":-5.449521,"marketCap":1094539502},{"date":"2022-11-25","current":-4.013492,"twenty":-16.117268,"median":-7.600529,"eighty":-5.3467,"marketCap":1037194608},{"date":"2022-12-02","current":-3.88807,"twenty":-16.102248,"median":-7.558277,"eighty":-5.287232,"marketCap":1004782276},{"date":"2022-12-09","current":-3.38156,"twenty":-16.041207,"median":-7.516892,"eighty":-5.259745,"marketCap":873886322},{"date":"2022-12-16","current":-3.116245,"twenty":-16.020651,"median":-7.489702,"eighty":-5.234588,"marketCap":805321775},{"date":"2022-12-23","current":-2.942584,"twenty":-16.001894,"median":-7.470459,"eighty":-5.20082,"marketCap":760443162},{"date":"2022-12-30","current":-3.347792,"twenty":-15.991931,"median":-7.407118,"eighty":-5.178447,"marketCap":865159925},{"date":"2023-01-06","current":-3.154836,"twenty":-15.985184,"median":-7.391436,"eighty":-5.132899,"marketCap":815294800},{"date":"2023-01-13","current":-3.116245,"twenty":-15.876323,"median":-7.35672,"eighty":-5.045571,"marketCap":805321775},{"date":"2023-01-20","current":-2.884697,"twenty":-15.769148,"median":-7.319501,"eighty":-5.004818,"marketCap":745483624},{"date":"2023-01-27","current":-3.222371,"twenty":-15.58994,"median":-7.255526,"eighty":-4.957491,"marketCap":832747594},{"date":"2023-02-03","current":-3.280258,"twenty":-15.495784,"median":-7.203252,"eighty":-4.852942,"marketCap":847707131},{"date":"2023-02-10","current":-2.759276,"twenty":-15.372215,"median":-7.16602,"eighty":-4.658733,"marketCap":713071293},{"date":"2023-02-17","current":-2.51808,"twenty":-15.281245,"median":-7.127136,"eighty":-4.40097,"marketCap":650739886},{"date":"2023-02-24","current":-2.054985,"twenty":-15.24139,"median":-7.072347,"eighty":-4.297137,"marketCap":531063585},{"date":"2023-03-03","current":-3.026095,"twenty":-15.184647,"median":-7.037219,"eighty":-4.234774,"marketCap":554132528},{"date":"2023-03-10","current":-2.712581,"twenty":-15.144685,"median":-7.009208,"eighty":-4.144702,"marketCap":496722401},{"date":"2023-03-17","current":-2.903416,"twenty":-15.067786,"median":-7.002092,"eighty":-4.0308,"marketCap":531667696},{"date":"2023-03-24","current":-2.739843,"twenty":-15.002478,"median":-6.947944,"eighty":-3.941641,"marketCap":501714586},{"date":"2023-03-31","current":-3.21693,"twenty":-14.979788,"median":-6.847795,"eighty":-3.877116,"marketCap":589077822},{"date":"2023-04-06","current":-3.503182,"twenty":-14.95508,"median":-6.791326,"eighty":-3.841772,"marketCap":641495764},{"date":"2023-04-14","current":-3.775804,"twenty":-14.928236,"median":-6.698816,"eighty":-3.793887,"marketCap":691417614},{"date":"2023-04-21","current":-3.053357,"twenty":-14.866404,"median":-6.650816,"eighty":-3.755799,"marketCap":559124713},{"date":"2023-04-28","current":-2.658057,"twenty":-14.849916,"median":-6.633253,"eighty":-3.642559,"marketCap":486738031},{"date":"2023-05-05","current":-3.298717,"twenty":-14.821751,"median":-6.575974,"eighty":-3.508635,"marketCap":604054377},{"date":"2023-05-12","current":-3.457401,"twenty":-14.671725,"median":-6.54314,"eighty":-3.473214,"marketCap":629015302},{"date":"2023-05-19","current":-3.457401,"twenty":-14.499848,"median":-6.38779,"eighty":-3.464474,"marketCap":629015302},{"date":"2023-05-26","current":-3.896436,"twenty":-14.407436,"median":-6.36768,"eighty":-3.473214,"marketCap":708890261},{"date":"2023-06-02","current":-4.568708,"twenty":-14.396483,"median":-6.357152,"eighty":-3.473214,"marketCap":831198792},{"date":"2023-06-09","current":-4.225712,"twenty":-14.3479,"median":-6.281438,"eighty":-3.503182,"marketCap":768796480},{"date":"2023-06-16","current":-5.29586,"twenty":-14.061441,"median":-6.257519,"eighty":-3.503182,"marketCap":963491693},{"date":"2023-06-23","current":-4.513829,"twenty":-14.001658,"median":-6.228162,"eighty":-3.524992,"marketCap":821214422},{"date":"2023-06-30","current":-4.294311,"twenty":-13.948149,"median":-6.173469,"eighty":-3.546802,"marketCap":781276943},{"date":"2023-07-07","current":-3.930735,"twenty":-13.84851,"median":-6.1421,"eighty":-3.566976,"marketCap":715130492},{"date":"2023-07-14","current":-4.294311,"twenty":-13.72267,"median":-6.113185,"eighty":-3.59924,"marketCap":781276943},{"date":"2023-07-21","current":-4.253152,"twenty":-13.554855,"median":-6.089817,"eighty":-3.631866,"marketCap":773788665},{"date":"2023-07-27","current":-4.253152,"twenty":-13.33676,"median":-6.029058,"eighty":-3.639493,"marketCap":773788665},{"date":"2023-08-03","current":-3.622039,"twenty":-13.065106,"median":-5.995102,"eighty":-3.636951,"marketCap":658968412},{"date":"2023-08-11","current":-2.767887,"twenty":-12.950357,"median":-5.958308,"eighty":-3.576245,"marketCap":579872363},{"date":"2023-08-18","current":-2.684012,"twenty":-12.835607,"median":-5.924847,"eighty":-3.497188,"marketCap":562300473},{"date":"2023-08-25","current":-2.67203,"twenty":-12.688071,"median":-5.837903,"eighty":-3.457401,"marketCap":559790203},{"date":"2023-09-01","current":-2.863745,"twenty":-12.385974,"median":-5.708238,"eighty":-3.438793,"marketCap":599954522},{"date":"2023-09-08","current":-2.34851,"twenty":-11.95976,"median":-5.599079,"eighty":-3.385905,"marketCap":492012914},{"date":"2023-09-15","current":-2.090893,"twenty":-11.683423,"median":-5.5243,"eighty":-3.342883,"marketCap":438042109},{"date":"2023-09-22","current":-1.773365,"twenty":-11.566331,"median":-5.496599,"eighty":-3.255097,"marketCap":371519955},{"date":"2023-09-29","current":-1.881205,"twenty":-11.446898,"median":-5.468216,"eighty":-3.219106,"marketCap":394112385},{"date":"2023-10-06","current":-1.785347,"twenty":-11.38601,"median":-5.454194,"eighty":-3.197376,"marketCap":374030225},{"date":"2023-10-13","current":-1.869223,"twenty":-11.287653,"median":-5.39488,"eighty":-3.168343,"marketCap":391602115},{"date":"2023-10-20","current":-1.893187,"twenty":-11.163535,"median":-5.332679,"eighty":-3.158301,"marketCap":396622655},{"date":"2023-10-27","current":-1.953098,"twenty":-11.1448,"median":-5.313106,"eighty":-3.154836,"marketCap":409174005},{"date":"2023-11-03","current":-2.396439,"twenty":-11.032392,"median":-5.288147,"eighty":-3.144199,"marketCap":502053994},{"date":"2023-11-10","current":-2.901609,"twenty":-10.969163,"median":-5.278444,"eighty":-3.116245,"marketCap":551593039},{"date":"2023-11-17","current":-2.47763,"twenty":-10.950428,"median":-5.259038,"eighty":-3.07552,"marketCap":470994970},{"date":"2023-11-24","current":-2.225892,"twenty":-10.948086,"median":-5.259038,"eighty":-3.034274,"marketCap":423139866},{"date":"2023-12-01","current":-2.292139,"twenty":-10.919984,"median":-5.220226,"eighty":-2.985202,"marketCap":435733314},{"date":"2023-12-08","current":-2.570375,"twenty":-10.859097,"median":-5.20082,"eighty":-2.966092,"marketCap":488625797},{"date":"2023-12-15","current":-2.67637,"twenty":-10.781816,"median":-5.191971,"eighty":-2.932936,"marketCap":508775315},{"date":"2023-12-22","current":-2.649872,"twenty":-10.622571,"median":-5.162008,"eighty":-2.925226,"marketCap":503737936},{"date":"2023-12-29","current":-2.795615,"twenty":-10.526556,"median":-5.142602,"eighty":-2.903531,"marketCap":531443522},{"date":"2024-01-05","current":-2.636622,"twenty":-10.491428,"median":-5.132899,"eighty":-2.892415,"marketCap":501219246},{"date":"2024-01-12","current":-2.914859,"twenty":-10.423515,"median":-5.074619,"eighty":-2.876069,"marketCap":554111729},{"date":"2024-01-19","current":-2.610123,"twenty":-10.297056,"median":-5.040719,"eighty":-2.870527,"marketCap":496181866},{"date":"2024-01-26","current":-2.769116,"twenty":-9.948122,"median":-4.987353,"eighty":-2.82681,"marketCap":526406143},{"date":"2024-02-02","current":-2.451131,"twenty":-9.674127,"median":-4.970553,"eighty":-2.813035,"marketCap":465957590},{"date":"2024-02-09","current":-2.26564,"twenty":-9.360321,"median":-4.907373,"eighty":-2.806332,"marketCap":430695935},{"date":"2024-02-16","current":-2.517378,"twenty":-9.114428,"median":-4.849986,"eighty":-2.790315,"marketCap":478551039},{"date":"2024-02-23","current":-3.232843,"twenty":-9.044173,"median":-4.776239,"eighty":-2.787665,"marketCap":614560281},{"date":"2024-03-01","current":-3.162234,"twenty":-9.011387,"median":-4.733346,"eighty":-2.795615,"marketCap":741961228},{"date":"2024-03-08","current":-2.729051,"twenty":-8.93879,"median":-4.699047,"eighty":-2.787665,"marketCap":640322703},{"date":"2024-03-15","current":-2.393334,"twenty":-8.826382,"median":-4.580215,"eighty":-2.779437,"marketCap":561552847},{"date":"2024-03-22","current":-2.209232,"twenty":-8.791255,"median":-4.524152,"eighty":-2.767887,"marketCap":518356474},{"date":"2024-03-28","current":-2.209232,"twenty":-8.749102,"median":-4.472669,"eighty":-2.760842,"marketCap":518356474},{"date":"2024-04-05","current":-2.26338,"twenty":-8.661036,"median":-4.437996,"eighty":-2.746312,"marketCap":531061289},{"date":"2024-04-12","current":-2.880665,"twenty":-8.612285,"median":-4.40407,"eighty":-2.740398,"marketCap":675896187},{"date":"2024-04-19","current":-2.523289,"twenty":-8.473521,"median":-4.37663,"eighty":-2.729051,"marketCap":592044404},{"date":"2024-04-26","current":-2.390385,"twenty":-8.435978,"median":-4.373545,"eighty":-2.713288,"marketCap":560860924},{"date":"2024-05-03","current":-2.607693,"twenty":-8.343298,"median":-4.308031,"eighty":-2.687454,"marketCap":611848281},{"date":"2024-05-10","current":-2.992192,"twenty":-8.3219,"median":-4.294311,"eighty":-2.687454,"marketCap":683237114},{"date":"2024-05-17","current":-3.103841,"twenty":-8.319809,"median":-4.254687,"eighty":-2.687454,"marketCap":708731037},{"date":"2024-05-24","current":-3.025687,"twenty":-8.307263,"median":-4.253152,"eighty":-2.697369,"marketCap":690885291},{"date":"2024-05-31","current":-2.969862,"twenty":-8.290536,"median":-4.253152,"eighty":-2.702869,"marketCap":678138330},{"date":"2024-06-07","current":-2.768894,"twenty":-8.254974,"median":-4.239432,"eighty":-2.702869,"marketCap":632249270},{"date":"2024-06-14","current":-2.891708,"twenty":-8.249968,"median":-4.234362,"eighty":-2.702869,"marketCap":660292584},{"date":"2024-06-21","current":-2.322298,"twenty":-8.16114,"median":-4.225712,"eighty":-2.684796,"marketCap":530273581},{"date":"2024-06-28","current":-1.540756,"twenty":-8.102755,"median":-4.225015,"eighty":-2.684012,"marketCap":351816126},{"date":"2024-07-05","current":-1.685899,"twenty":-8.085705,"median":-4.184553,"eighty":-2.678934,"marketCap":384958225},{"date":"2024-07-12","current":-1.898032,"twenty":-8.051656,"median":-4.129469,"eighty":-2.657094,"marketCap":433396677},{"date":"2024-07-15","current":-1.909197,"twenty":-8.044209,"median":-4.129265,"eighty":-2.653244,"marketCap":435946069},{"date":"2024-08-02","current":-1.674734,"twenty":-8.037183,"median":-4.122609,"eighty":-2.651573,"marketCap":382408833},{"date":"2024-08-09","current":-1.826341,"twenty":-8.006826,"median":-4.102234,"eighty":-2.638911,"marketCap":384004669},{"date":"2024-08-16","current":-1.528039,"twenty":-7.995377,"median":-4.066555,"eighty":-2.636083,"marketCap":321283906},{"date":"2024-08-23","current":-1.765463,"twenty":-7.98391,"median":-4.033634,"eighty":-2.631614,"marketCap":371204513},{"date":"2024-08-30","current":-1.777639,"twenty":-7.976897,"median":-4.016703,"eighty":-2.61181,"marketCap":373764544},{"date":"2024-09-06","current":-1.558478,"twenty":-7.976897,"median":-3.997437,"eighty":-2.600136,"marketCap":327683984},{"date":"2024-09-13","current":-1.400195,"twenty":-7.950535,"median":-3.965035,"eighty":-2.577437,"marketCap":294403579},{"date":"2024-09-20","current":-1.899395,"twenty":-7.950535,"median":-3.965035,"eighty":-2.570375,"marketCap":399364856},{"date":"2024-09-27","current":-1.850692,"twenty":-7.950535,"median":-3.930735,"eighty":-2.557126,"marketCap":389124731},{"date":"2024-10-04","current":-1.448897,"twenty":-7.935078,"median":-3.892473,"eighty":-2.543877,"marketCap":304643704},{"date":"2024-10-11","current":-1.327141,"twenty":-7.903714,"median":-3.88807,"eighty":-2.530627,"marketCap":279043393},{"date":"2024-10-18","current":-1.436722,"twenty":-7.89199,"median":-3.841772,"eighty":-2.517378,"marketCap":302083673},{"date":"2024-10-25","current":-1.327141,"twenty":-7.88028,"median":-3.830328,"eighty":-2.499039,"marketCap":279043393},{"date":"2024-10-31","current":-1.045032,"twenty":-7.865572,"median":-3.823077,"eighty":-2.47498,"marketCap":219727471},{"date":"2024-11-08","current":-1.531082,"twenty":-7.853532,"median":-3.797329,"eighty":-2.424262,"marketCap":312323797},{"date":"2024-11-15","current":-1.505683,"twenty":-7.846411,"median":-3.786677,"eighty":-2.411954,"marketCap":307142675},{"date":"2024-11-22","current":-1.254644,"twenty":-7.841819,"median":-3.775936,"eighty":-2.392744,"marketCap":255933614},{"date":"2024-11-29","current":-1.293655,"twenty":-7.809622,"median":-3.759997,"eighty":-2.378477,"marketCap":263891402},{"date":"2024-12-06","current":-1.259298,"twenty":-7.769895,"median":-3.714409,"eighty":-2.359862,"marketCap":256882964},{"date":"2024-12-13","current":-1.040564,"twenty":-7.753827,"median":-3.659012,"eighty":-2.350461,"marketCap":212263510},{"date":"2024-12-20","current":-0.877402,"twenty":-7.748728,"median":-3.626782,"eighty":-2.335862,"marketCap":178980413},{"date":"2024-12-27","current":-0.889311,"twenty":-7.730167,"median":-3.608319,"eighty":-2.323428,"marketCap":181409632},{"date":"2025-01-03","current":-0.882877,"twenty":-7.704989,"median":-3.557707,"eighty":-2.2786,"marketCap":180097296},{"date":"2025-01-10","current":-0.933392,"twenty":-7.704643,"median":-3.503182,"eighty":-2.26338,"marketCap":190401751},{"date":"2025-01-17","current":-0.80048,"twenty":-7.694621,"median":-3.473214,"eighty":-2.228646,"marketCap":163289149},{"date":"2025-01-24","current":-0.836716,"twenty":-7.674536,"median":-3.466811,"eighty":-2.211961,"marketCap":170680839},{"date":"2025-01-31","current":-0.835284,"twenty":-7.664509,"median":-3.457401,"eighty":-2.190367,"marketCap":170388677},{"date":"2025-02-07","current":-0.846455,"twenty":-7.663257,"median":-3.446877,"eighty":-2.138425,"marketCap":172667538},{"date":"2025-02-14","current":-0.833565,"twenty":-7.64653,"median":-3.402521,"eighty":-2.079975,"marketCap":170038083},{"date":"2025-02-21","current":-0.94528,"twenty":-7.642348,"median":-3.38156,"eighty":-2.054451,"marketCap":192826692},{"date":"2025-02-28","current":-1.020902,"twenty":-7.637571,"median":-3.343701,"eighty":-1.975864,"marketCap":208252828},{"date":"2025-03-07","current":-1.040381,"twenty":-7.627362,"median":-3.298717,"eighty":-1.933206,"marketCap":212226226},{"date":"2025-03-14","current":-0.521867,"twenty":-7.609389,"median":-3.265577,"eighty":-1.89885,"marketCap":178997262},{"date":"2025-03-21","current":-0.459033,"twenty":-7.587984,"median":-3.241666,"eighty":-1.893187,"marketCap":157445555},{"date":"2025-03-28","current":-0.510936,"twenty":-7.570327,"median":-3.226697,"eighty":-1.876412,"marketCap":175247856},{"date":"2025-04-04","current":-0.400244,"twenty":-7.557107,"median":-3.21693,"eighty":-1.854621,"marketCap":137281423},{"date":"2025-04-11","current":-0.357121,"twenty":-7.549923,"median":-3.198363,"eighty":-1.833647,"marketCap":122490457},{"date":"2025-04-17","current":-0.377865,"twenty":-7.53571,"median":-3.1819,"eighty":-1.804679,"marketCap":129605473},{"date":"2025-04-25","current":-0.401966,"twenty":-7.516892,"median":-3.166597,"eighty":-1.777639,"marketCap":137871881},{"date":"2025-05-02","current":-0.404697,"twenty":-7.507686,"median":-3.164484,"eighty":-1.775075,"marketCap":138808651},{"date":"2025-05-09","current":-0.368533,"twenty":-7.490537,"median":-3.162234,"eighty":-1.765463,"marketCap":126404474},{"date":"2025-05-16","current":-0.354647,"twenty":-7.4795,"median":-3.154836,"eighty":-1.754194,"marketCap":118637096},{"date":"2025-05-23","current":-0.372922,"twenty":-7.470459,"median":-3.154836,"eighty":-1.730229,"marketCap":124750584},{"date":"2025-05-30","current":-0.355548,"twenty":-7.461092,"median":-3.125893,"eighty":-1.710392,"marketCap":118938486},{"date":"2025-06-06","current":-0.507293,"twenty":-7.420321,"median":-3.116245,"eighty":-1.685899,"marketCap":169700573},{"date":"2025-06-13","current":-0.431155,"twenty":-7.403982,"median":-3.113599,"eighty":-1.670898,"marketCap":144230679},{"date":"2025-06-20","current":-0.424072,"twenty":-7.391436,"median":-3.092676,"eighty":-1.665525,"marketCap":141861387},{"date":"2025-06-27","current":-0.403709,"twenty":-7.391436,"median":-3.084406,"eighty":-1.652405,"marketCap":135049671},{"date":"2025-07-03","current":-0.428941,"twenty":-7.389083,"median":-3.074,"eighty":-1.61891,"marketCap":143490275},{"date":"2025-07-11","current":-0.432483,"twenty":-7.365757,"median":-3.059181,"eighty":-1.558478,"marketCap":144674922},{"date":"2025-07-18","current":-0.421416,"twenty":-7.354708,"median":-3.044181,"eighty":-1.530473,"marketCap":140972902},{"date":"2025-07-25","current":-0.460813,"twenty":-7.344,"median":-3.026095,"eighty":-1.517452,"marketCap":154152091},{"date":"2025-08-01","current":-0.523591,"twenty":-7.306207,"median":-3.009843,"eighty":-1.505683,"marketCap":175152551},{"date":"2025-08-08","current":-0.52307,"twenty":-7.288981,"median":-2.992192,"eighty":-1.485424,"marketCap":174978334},{"date":"2025-08-15","current":-0.623761,"twenty":-7.261799,"median":-2.985202,"eighty":-1.446462,"marketCap":206712533},{"date":"2025-08-22","current":-0.617384,"twenty":-7.230435,"median":-2.981027,"eighty":-1.424546,"marketCap":204599301},{"date":"2025-08-29","current":-0.643471,"twenty":-7.215798,"median":-2.963901,"eighty":-1.400195,"marketCap":213244342},{"date":"2025-09-05","current":-0.679413,"twenty":-7.201162,"median":-2.949882,"eighty":-1.390455,"marketCap":225155287},{"date":"2025-09-12","current":-0.771006,"twenty":-7.186525,"median":-2.941357,"eighty":-1.366748,"marketCap":255508986},{"date":"2025-09-19","current":-0.732745,"twenty":-7.172549,"median":-2.932936,"eighty":-1.322271,"marketCap":242829593},{"date":"2025-09-26","current":-0.737383,"twenty":-7.16602,"median":-2.930678,"eighty":-1.292013,"marketCap":244366489},{"date":"2025-10-03","current":-0.916511,"twenty":-7.16602,"median":-2.914448,"eighty":-1.257436,"marketCap":303729103},{"date":"2025-10-10","current":-1.093901,"twenty":-7.119359,"median":-2.903993,"eighty":-1.235371,"marketCap":362515381},{"date":"2025-10-17","current":-0.985496,"twenty":-7.078709,"median":-2.897977,"eighty":-1.135254,"marketCap":326590434},{"date":"2025-10-24","current":-1.062017,"twenty":-7.072347,"median":-2.884697,"eighty":-1.060626,"marketCap":351949220},{"date":"2025-10-31","current":-0.95825,"twenty":-7.069344,"median":-2.87841,"eighty":-1.040491,"marketCap":317561169},{"date":"2025-11-07","current":-1.03651,"twenty":-7.049268,"median":-2.875049,"eighty":-1.027583,"marketCap":343496291},{"date":"2025-11-14","current":-1.009264,"twenty":-7.023168,"median":-2.861376,"eighty":-1.021571,"marketCap":334467026},{"date":"2025-11-21","current":-1.135643,"twenty":-7.013801,"median":-2.858213,"eighty":-1.021571,"marketCap":369833522},{"date":"2025-11-28","current":-1.563708,"twenty":-7.010126,"median":-2.848892,"eighty":-1.022249,"marketCap":509237208},{"date":"2025-12-05","current":-1.658834,"twenty":-7.003605,"median":-2.835883,"eighty":-1.023525,"marketCap":540215804},{"date":"2025-12-12","current":-2.176812,"twenty":-7.002092,"median":-2.82681,"eighty":-1.025148,"marketCap":708900629},{"date":"2025-12-16","current":-2.111006,"twenty":-7.002092,"median":-2.822113,"eighty":-1.02538,"marketCap":687470230}],"updateTime":1766045884182},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LYEL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554577759","title":"Lyell Immunopharma, Inc.盘中异动 大幅上涨5.15%报13.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554577759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554577759?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 21:30","pubTimestamp":1753709446,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时30分，Lyell Immunopharma, Inc.股票出现波动，股价大幅拉升5.15%。截至发稿，该股报13.06美元/股，成交量8300股，换手率0.04%，振幅2.50%。Lyell Immunopharma, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Celcuity Inc.、Aim Immunotech Inc.、Cervomed Inc.涨幅较大，Aim Immunotech Inc.、Cervomed Inc.、Tnf Pharmaceuticals, Inc.较为活跃，换手率分别为213.64%、80.03%、79.76%，振幅较大的相关个股有Celcuity Inc.、Aim Immunotech Inc.、Mersana Therapeutics, Inc.，振幅分别为23.86%、15.47%、8.31%。Lyell Immunopharma, Inc.公司简介：Lyell Immunopharma Inc 是一家临床阶段的细胞治疗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821304694bf6e42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821304694bf6e42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4539","BK4139","LYEL"],"gpt_icon":0},{"id":"2554798950","title":"Lyell Immunopharma, Inc.盘中异动 早盘急速拉升13.98%报11.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554798950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554798950?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 21:31","pubTimestamp":1753450309,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日21时31分，Lyell Immunopharma, Inc.股票出现波动，股价急速拉升13.98%。截至发稿，该股报11.87美元/股，成交量6.0855万股，换手率0.41%，振幅2.35%。Lyell Immunopharma, Inc.股票所在的生物技术行业中，整体跌幅为0.21%。其相关个股中，180 Life Sciences Corp.、Abpro Holdings, Inc、Phio Pharmaceuticals Corp.涨幅较大，Phio Pharmaceuticals Corp.、180 Life Sciences Corp.、Nextcure, Inc.较为活跃，换手率分别为550.06%、117.37%、90.85%，振幅较大的相关个股有180 Life Sciences Corp C/Wts 07/11/2025、Ernexa Therapeutics Inc.、Purple Biotech Ltd，振幅分别为21.15%、10.95%、9.54%。Lyell Immunopharma, Inc.公司简介：Lyell Immunopharma Inc 是一家临床阶段的细胞治疗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725213149a6c1d493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725213149a6c1d493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4139","BK4539","LYEL"],"gpt_icon":0},{"id":"2553247542","title":"Lyell Immunopharma, Inc.盘中异动 下午盘股价大涨5.25%报10.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553247542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553247542?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 02:46","pubTimestamp":1753296368,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日02时46分，Lyell Immunopharma, Inc.股票出现异动，股价大幅上涨5.25%。截至发稿，该股报10.82美元/股，成交量1.9348万股，换手率0.13%，振幅7.25%。Lyell Immunopharma, Inc.股票所在的生物技术行业中，整体涨幅为1.28%。其相关个股中，Abivax、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Anebulo Pharmaceuticals, Inc.涨幅较大，Polyrizon Ltd.、Transcode Therapeutics, Inc.、Clearside Biomedical, Inc.较为活跃，换手率分别为1094.47%、475.84%、277.74%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Abivax、Transcode Therapeutics, Inc.，振幅分别为95.13%、71.74%、65.25%。Lyell Immunopharma, Inc.公司简介：Lyell Immunopharma Inc 是一家临床阶段的细胞治疗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724024608a45f9f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724024608a45f9f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4505","LYEL","BK4139"],"gpt_icon":0},{"id":"2553254929","title":"Lyell Immunopharma, Inc.盘中异动 股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553254929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553254929?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:41","pubTimestamp":1753195284,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日22时41分，Lyell Immunopharma, Inc.股票出现波动，股价快速拉升5.37%。截至发稿，该股报10.00美元/股，成交量3755股，换手率0.03%，振幅4.64%。Lyell Immunopharma, Inc.股票所在的生物技术行业中，整体涨幅为0.99%。其相关个股中，Polyrizon Ltd.、Seastar Medical Holding Corp C/Wts 28/10/2027 、Conduit Pharmaceuticals Inc C/Wts 22/09/2028涨幅较大，Polyrizon Ltd.、Tnf Pharmaceuticals, Inc.、Seastar Medical Holding Corporation较为活跃，换手率分别为1391.72%、178.52%、141.29%，振幅较大的相关个股有Polyrizon Ltd.、Briacell Therapeutics Corp C/Wts 、Cingulate Inc C/Wts 10/12/2026 ，振幅分别为93.08%、48.45%、42.71%。Lyell Immunopharma, Inc.公司简介：Lyell Immunopharma Inc 是一家临床阶段的细胞治疗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072222412497b0c2a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072222412497b0c2a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4539","LYEL","BK4139"],"gpt_icon":0},{"id":"2553047031","title":"Lyell Immunopharma, Inc.盘中异动 大幅上涨5.84%报9.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553047031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553047031?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:02","pubTimestamp":1753106534,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日22时02分，Lyell Immunopharma, Inc.股票出现波动，股价大幅上涨5.84%。截至发稿，该股报9.78美元/股，成交量1926股，换手率0.01%，振幅3.79%。Lyell Immunopharma, Inc.股票所在的生物技术行业中，整体涨幅为0.50%。其相关个股中，Promis Neurosciences Inc.、Sab Biotherapeutics, Inc.、Sab Biotherapeutics Inc C/Wts 22/10/2026 涨幅较大，Tnf Pharmaceuticals, Inc.、Sab Biotherapeutics, Inc.、Promis Neurosciences Inc.较为活跃，换手率分别为1450.46%、522.98%、451.90%，振幅较大的相关个股有Sab Biotherapeutics, Inc.、Promis Neurosciences Inc.、Sab Biotherapeutics Inc C/Wts 22/10/2026 ，振幅分别为122.18%、95.36%、92.46%。Lyell Immunopharma, Inc.公司简介：Lyell Immunopharma Inc 是一家临床阶段的细胞治疗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721220214954b319b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721220214954b319b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LYEL","BK4505","BK4139","BK4539"],"gpt_icon":0},{"id":"2551653199","title":"Lyell Immunopharma, Inc.盘中异动 下午盘股价大跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551653199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551653199?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:02","pubTimestamp":1752598937,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日01时02分，Lyell Immunopharma, Inc.股票出现波动，股价大幅下跌5.58%。截至发稿，该股报9.13美元/股，成交量1.0443万股，换手率0.07%，振幅6.10%。Lyell Immunopharma, Inc.股票所在的生物技术行业中，整体跌幅为1.20%。其相关个股中，Cyclacel Pharmaceuticals, Inc.、Kairos Pharma, Ltd.、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 涨幅较大，Cyclacel Pharmaceuticals, Inc.、Polyrizon Ltd.、60 Degrees Pharmaceuticals, Inc.较为活跃，换手率分别为2582.85%、1992.17%、1542.23%，振幅较大的相关个股有Cyclacel Pharmaceuticals, Inc.、Kairos Pharma, Ltd.、Polyrizon Ltd.，振幅分别为444.11%、109.47%、75.50%。Lyell Immunopharma, Inc.公司简介：Lyell Immunopharma Inc 是一家临床阶段的细胞治疗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716010218a44cd5d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716010218a44cd5d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4539","LYEL","BK4139"],"gpt_icon":0},{"id":"2550675914","title":"Lyell Immunopharma, Inc.盘中异动 大幅下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550675914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550675914?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 03:57","pubTimestamp":1752177466,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日03时57分，Lyell Immunopharma, Inc.股票出现异动，股价急速下跌5.09%。截至发稿，该股报9.69美元/股，成交量3.1956万股，换手率0.22%，振幅6.66%。Lyell Immunopharma, Inc.股票所在的生物技术行业中，整体涨幅为0.49%。其相关个股中，Q32 Bio Inc.、Pelthos Therapeutics Inc.、Lixte Biotechnology Holdings, Inc.涨幅较大，Q32 Bio Inc.、Cognition Therapeutics, Inc.、Calidi Biotherapeutics, Inc.较为活跃，换手率分别为453.15%、391.69%、361.49%，振幅较大的相关个股有Q32 Bio Inc.、Seastar Medical Holding Corp C/Wts 28/10/2027 、Pelthos Therapeutics Inc.，振幅分别为146.36%、95.79%、85.25%。Lyell Immunopharma, Inc.公司简介：Lyell Immunopharma Inc 是一家临床阶段的细胞治疗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711035747953dd095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711035747953dd095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","LYEL","BK4139","BK4539"],"gpt_icon":0},{"id":"2550659664","title":"Lyell Immunopharma, Inc.盘中异动 快速拉升5.30%报9.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550659664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550659664?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 22:57","pubTimestamp":1752073056,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时57分，Lyell Immunopharma, Inc.股票出现异动，股价快速拉升5.30%。Lyell Immunopharma, Inc.股票所在的生物技术行业中，整体涨幅为1.20%。其相关个股中，Calidi Biotherapeutics, Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 涨幅较大，Calidi Biotherapeutics, Inc.、Kazia Therapeutics Limited、Mustang Bio, Inc.较为活跃，换手率分别为1161.25%、713.86%、534.39%，振幅较大的相关个股有Calidi Biotherapeutics, Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、Prokidney Corp.，振幅分别为173.13%、112.02%、63.81%。Lyell Immunopharma, Inc.公司简介：Lyell Immunopharma Inc 是一家临床阶段的细胞治疗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709225736979fc966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709225736979fc966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4539","LYEL","BK4139"],"gpt_icon":0},{"id":"2549552504","title":"Lyell Immunopharma, Inc.盘中异动 下午盘快速跳水5.11%报9.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549552504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549552504?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 02:12","pubTimestamp":1751911959,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日02时12分，Lyell Immunopharma, Inc.股票出现波动，股价大幅下挫5.11%。截至发稿，该股报9.20美元/股，成交量2.7327万股，换手率0.18%，振幅3.97%。Lyell Immunopharma, Inc.股票所在的生物技术行业中，整体跌幅为0.93%。其相关个股中，Mustang Bio, Inc.、Pelthos Therapeutics Inc.、Vor Biopharma Inc.涨幅较大，Mustang Bio, Inc.、Artelo Biosciences, Inc.、Sonnet Biotherapeutics Holdings, Inc.较为活跃，换手率分别为6059.42%、1253.17%、907.28%，振幅较大的相关个股有Mustang Bio, Inc.、Pelthos Therapeutics Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 ，振幅分别为306.72%、233.18%、103.43%。Lyell Immunopharma, Inc.公司简介：Lyell Immunopharma Inc 是一家临床阶段的细胞治疗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708021239979d5084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708021239979d5084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LYEL","BK4539","BK4505","BK4139"],"gpt_icon":0},{"id":"2548789883","title":"Lyell Immunopharma, Inc.盘中异动 临近午盘股价大涨5.15%报9.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548789883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548789883?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:47","pubTimestamp":1751384849,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时47分，Lyell Immunopharma, Inc.股票出现异动，股价快速上涨5.15%。截至发稿，该股报9.30美元/股，成交量7975股，换手率0.05%，振幅3.28%。Lyell Immunopharma, Inc.股票所在的生物技术行业中，整体涨幅为1.13%。Lyell Immunopharma, Inc.公司简介：Lyell Immunopharma Inc 是一家临床阶段的细胞治疗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701234730a728c28d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701234730a728c28d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","LYEL","BK4139","BK4539"],"gpt_icon":0},{"id":"2546999729","title":"Lyell Immunopharma, Inc.盘中异动 临近收盘快速跳水5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546999729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546999729?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 03:50","pubTimestamp":1751053813,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日03时50分，Lyell Immunopharma, Inc.股票出现波动，股价大幅跳水5.70%。Lyell Immunopharma, Inc.股票所在的生物技术行业中，整体跌幅为0.74%。其相关个股中，Eyenovia, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、天境生物涨幅较大，Inmune Bio Inc.、Hcw Biologics Inc.、Conduit Pharmaceuticals Inc.较为活跃，换手率分别为245.47%、168.76%、137.57%，振幅较大的相关个股有Inmune Bio Inc.、Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 、Channel Therapeutics Corporation，振幅分别为105.57%、74.75%、64.91%。Lyell Immunopharma, Inc.公司简介：Lyell Immunopharma Inc 是一家临床阶段的细胞治疗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628035013952e7977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628035013952e7977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4539","LYEL","BK4139"],"gpt_icon":0},{"id":"2546269531","title":"Lyell Immunopharma, Inc.6月24日成交额为92.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546269531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546269531?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:27","pubTimestamp":1750822046,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Lyell Immunopharma, Inc.成交额为92.31万美元，成交额较昨日减少5.23%，当日成交量为9.72万股。Lyell Immunopharma, Inc.于2025年6月24日涨6.62%，报9.59美元，该股过去5个交易日跌5.75%，年初至今跌25.12%，过去60日跌19.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|92.31万|-5.23%|9.72万|#|2025-06-23|97.40万|-52.63%|11.03万|#|2025-06-20|205.60万|87.89%|22.90万|#|2025-06-18|109.43万|-21.37%|11.11万|#|2025-06-17|139.18万|20.13%|14.17万|Lyell Immunopharma Inc 是一家临床阶段的细胞治疗公司。该公司的产品管线包括LYL797、LYL119、LYL845等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625112729a71c416a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625112729a71c416a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LYEL","BK4139","BK4505","BK4539"],"gpt_icon":0},{"id":"2545347504","title":"Lyell Immunopharma, Inc.6月23日成交额为97.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545347504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545347504?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:26","pubTimestamp":1750735600,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Lyell Immunopharma, Inc.成交额为97.40万美元，成交额较昨日减少52.63%，当日成交量为11.03万股。Lyell Immunopharma, Inc.于2025年6月23日涨3.45%，报8.99美元，该股过去5个交易日跌7.7%，年初至今跌29.77%，过去60日跌19.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|97.40万|-52.63%|11.03万|#|2025-06-20|205.60万|87.89%|22.90万|#|2025-06-18|109.43万|-21.37%|11.11万|#|2025-06-17|139.18万|20.13%|14.17万|#|2025-06-16|115.85万|53.27%|11.63万|Lyell Immunopharma Inc 是一家临床阶段的细胞治疗公司。该公司的产品管线包括LYL797、LYL119、LYL845等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624112642a4baaf9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624112642a4baaf9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LYEL","BK4139","BK4505","BK4539"],"gpt_icon":0},{"id":"2545023104","title":"Lyell Immunopharma, Inc.6月20日成交额为205.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545023104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545023104?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:24","pubTimestamp":1750476294,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Lyell Immunopharma, Inc.成交额为205.60万美元，成交额较昨日增加87.89%，当日成交量为22.90万股。Lyell Immunopharma, Inc.于2025年6月20日跌9.29%，报8.69美元，该股过去5个交易日跌10.78%，年初至今跌32.11%，过去60日跌17.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|205.60万|87.89%|22.90万|#|2025-06-18|109.43万|-21.37%|11.11万|#|2025-06-17|139.18万|20.13%|14.17万|#|2025-06-16|115.85万|53.27%|11.63万|#|2025-06-13|75.59万|-45.76%|7.67万|Lyell Immunopharma Inc 是一家临床阶段的细胞治疗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621112457a7158c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621112457a7158c36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","LYEL","BK4539","BK4139"],"gpt_icon":0},{"id":"2545747231","title":"Lyell Immunopharma, Inc.盘中异动 下午盘大幅跳水6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545747231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545747231?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 01:17","pubTimestamp":1750439825,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日01时17分，Lyell Immunopharma, Inc.股票出现波动，股价大幅下挫6.05%。截至发稿，该股报9.00美元/股，成交量3.6623万股，换手率0.25%，振幅6.03%。Lyell Immunopharma, Inc.股票所在的生物技术行业中，整体跌幅为0.54%。其相关个股中，Immatics N V C/Wts 01/07/2025 、Processa Pharmaceuticals, Inc.、Quantum Biopharma Ltd.涨幅较大，Nucana Plc、Processa Pharmaceuticals, Inc.、Aptevo Therapeutics Inc.较为活跃，换手率分别为1489.45%、1089.10%、396.07%，振幅较大的相关个股有Galectin Therapeutics Inc.、Seastar Medical Holding Corporation、Nucana Plc，振幅分别为62.42%、52.25%、47.14%。Lyell Immunopharma, Inc.公司简介：Lyell Immunopharma Inc 是一家临床阶段的细胞治疗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621011706a714f004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621011706a714f004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LYEL","BK4539","BK4505","BK4139"],"gpt_icon":0},{"id":"2544946358","title":"Lyell Immunopharma, Inc.6月17日成交额为139.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544946358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544946358?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 11:19","pubTimestamp":1750216791,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Lyell Immunopharma, Inc.成交额为139.18万美元，成交额较昨日增加20.13%，当日成交量为14.17万股。Lyell Immunopharma, Inc.于2025年6月17日跌4.62%，报9.7美元，该股过去5个交易日跌10.19%，年初至今跌24.22%，过去60日跌16.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|139.18万|20.13%|14.17万|#|2025-06-16|115.85万|53.27%|11.63万|#|2025-06-13|75.59万|-45.76%|7.67万|#|2025-06-12|139.37万|-24.02%|14.57万|#|2025-06-11|183.42万|-51.14%|18.73万|Lyell Immunopharma Inc 是一家临床阶段的细胞治疗公司。该公司的产品管线包括LYL797、LYL119、LYL845等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618111956a4afa957&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618111956a4afa957&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LYEL","BK4505","BK4539"],"gpt_icon":0},{"id":"2544496438","title":"BUZZ--美国股票走势-Verve Therapeutics、Lyell Immunopharma、能源公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2544496438","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544496438?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 19:39","pubTimestamp":1750160343,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4S3SK0X1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0312595415.SGD","IE00B1XK9C88.USD","LU1074936037.SGD","LU2098885051.SGD","SG9999014567.USD","LU2272731782.SGD","LU2592432038.USD","LU0098860793.USD","LU0942090050.USD","BK4533","LU0154245756.USD","LU0792757196.USD","LU1983260115.SGD","BK4516","SHLS","LU0310800379.SGD","LU2361044949.HKD","SG9999001440.SGD","LU1582987324.SGD","LU2125154778.USD","LU1066051498.USD","IE00BGHQF524.EUR","BK4570","DVN","LU1582986359.USD","SG9999002521.SGD","VERV","FSLR","LU0868494617.USD","LU1621768115.EUR","LU0889566641.SGD","LU2361044865.SGD","LU0823414478.USD","LU0985489474.SGD","LU0345780950.USD","LU2237438978.USD","CVX","TMUS","RUN","ARRY","LU2264538146.SGD","LU0122376428.USD","LU0234572021.USD","LYEL","LU1150488218.USD","LU0456854461.SGD","LU0128525929.USD","LU0070302665.USD"],"gpt_icon":1},{"id":"2544796942","title":"BUZZ-Lyell Immunopharma 因血癌治疗研究数据喜人而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2544796942","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544796942?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 19:00","pubTimestamp":1750158022,"startTime":"0","endTime":"0","summary":"BUZZ-Lyell Immunopharma 因血癌治疗研究数据喜人而上涨6月17日 - ** Lyell Immunopharma LYEL.O股价盘前上涨15%至11.70美元 ** 该公司称，在一项早中期试验中，88%的血癌患者接受了LYEL公司名为LYL314的实验性细胞疗法，治疗后肿瘤缩小或消失。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4S3SK0V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LYEL","BK4505","BK4539"],"gpt_icon":0},{"id":"2543060983","title":"Lyell Immunopharma, Inc.盘中异动 大幅下挫5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543060983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543060983?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:51","pubTimestamp":1750081891,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时51分，Lyell Immunopharma, Inc.股票出现波动，股价快速下挫5.39%。截至发稿，该股报9.22美元/股，成交量1.5105万股，换手率0.10%，振幅5.85%。Lyell Immunopharma, Inc.股票所在的生物技术行业中，整体跌幅为0.08%。其相关个股中，Sage Therapeutics, Inc.、Immuneering Corporation、Klotho Neurosciences Inc C/Wts 21/06/2029 涨幅较大，Nucana Plc、Processa Pharmaceuticals, Inc.、Pmgc Holdings Inc.较为活跃，换手率分别为1577.41%、189.81%、37.09%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Nextcure, Inc.、Revolution Medicines Inc C/Wts 17/12/2026 ，振幅分别为36.10%、32.11%、30.36%。Lyell Immunopharma, Inc.公司简介：Lyell Immunopharma Inc 是一家临床阶段的细胞治疗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162151329781f1bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162151329781f1bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4505","BK4139","LYEL"],"gpt_icon":0},{"id":"2543652177","title":"Lyell Immunopharma, Inc.6月13日成交额为75.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543652177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543652177?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:17","pubTimestamp":1749871061,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Lyell Immunopharma, Inc.成交额为75.59万美元，成交额较昨日减少45.76%，当日成交量为7.67万股。Lyell Immunopharma, Inc.于2025年6月13日涨0.0%，报9.74美元，该股过去5个交易日跌23.67%，年初至今跌23.91%，过去60日跌16.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|75.59万|-45.76%|7.67万|#|2025-06-12|139.37万|-24.02%|14.57万|#|2025-06-11|183.42万|-51.14%|18.73万|#|2025-06-10|375.39万|51.53%|34.59万|#|2025-06-09|247.74万|-48.03%|19.73万|Lyell Immunopharma Inc 是一家临床阶段的细胞治疗公司。该公司的产品管线包括LYL797、LYL119、LYL845等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614111744a4a898b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614111744a4a898b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LYEL","BK4539","BK4505","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}]}}