美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

乐信

7.31

-0.1500-2.01%

盘后：7.28-0.0300-0.41%18:39 EDT

成交量：207.16万

成交额：1,514.66万

市值：12.30亿

市盈率：6.86

高：7.49

开：7.45

低：7.21

收：7.46

数据加载中...

总览公司新闻公告

乐信盘中异动临近午盘股价大涨5.01%

中美贸易实质性进展、公司业绩确定增长预期，推动乐信(LX.US)大涨11.81%

长信乐信灵活配置混合C连续3个交易日下跌，区间累计跌幅0.04%

乐信5月8日成交额为1477.96万美元

乐信5月7日成交额为1124.52万美元

乐信5月6日成交额为1967.27万美元

LX半导体申请功率半导体器件专利，功率半导体器件性能更优

美股异动｜受益分期乐商城五一黄金周消费动能强劲驱动乐信（LX.US）大涨9.07%

乐信5月2日成交额为2008.28万美元

乐信上涨10.36%，报8.52美元/股，总市值14.34亿美元

乐信4月29日成交额为2781.44万美元

乐信4月28日成交额为2568.24万美元

乐信4月25日成交额为1056.58万美元

乐信4月24日成交额为4200.16万美元

美股异动｜乐信（LX.US）再涨8.86% 两个交易日股价涨19%

多元金融行业：4Q24互联网消费贷质量保持稳健

华泰证券股份有...

异动解读 | 乐信股价盘中大涨6.51%，派息计划及多重利好推动股价上扬

异动解读 | 乐信盘前大涨6.13%，派息计划及利好政策持续推动股价上扬

异动解读 | 乐信盘前大涨6.13%，派息计划及利好政策推动股价走高

异动解读 | 乐信夜盘大涨5.99%，派息计划和利好政策助推股价上扬

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LX/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LX\",,,,,undefined,":{"symbol":"LX","market":"US","secType":"STK","nameCN":"乐信","latestPrice":7.31,"timestamp":1749240000000,"preClose":7.46,"halted":0,"volume":2071635,"hourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.31,"latestTime":"18:39 EDT","volume":15786,"amount":115292.85,"timestamp":1749249599164},"delay":0,"floatShares":109352177,"shares":168263500,"eps":1.06619,"marketStatus":"休市中","change":-0.15,"latestTime":"06-06 16:00:00 EDT","open":7.45,"high":7.49,"low":7.21,"amount":15146599.786604999,"amplitude":0.037534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.06619,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":1513832400000,"exchange":"NASDAQ","adjPreClose":7.46,"dividendRate":0.024897,"preHourTrading":{"tag":"盘前","latestPrice":7.46,"preClose":7.46,"latestTime":"09:28 EDT","volume":2098,"amount":15662.799428,"timestamp":1749216506030},"postHourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.31,"latestTime":"18:39 EDT","volume":15786,"amount":115292.85,"timestamp":1749249599164},"volumeRatio":1.2068499871732516,"impliedVol":0.7413,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LX\",,,,,undefined,":{"symbol":"LX","floatShares":109352177,"roa":"5.99%","roe":"12.57%","lyrEps":0.909866,"volumeRatio":1.2068499871732516,"shares":168263500,"dividePrice":0.182,"high":7.49,"amplitude":0.037534,"preClose":7.46,"low":7.21,"week52Low":1.57,"pbRate":"0.79","psRate":"0.63","week52High":11.635,"institutionHeld":0,"latestPrice":7.31,"eps":1.06619,"divideRate":0.024897,"volume":2071635,"delay":0,"ttmEps":1.06619,"open":7.45,"prevYearClose":5.8,"prevWeekClose":7.25,"prevMonthClose":7.25,"prevQuarterClose":10.09,"fiveDayClose":7.25,"twentyDayClose":8.1,"sixtyDayClose":9.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535008798","title":"乐信盘中异动 临近午盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535008798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535008798?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 23:31","pubTimestamp":1747236684,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日23时31分，乐信股票出现波动，股价大幅拉升5.01%。乐信股票所在的信贷服务行业中，整体跌幅为0.16%。消息层面，截至23时31分，《中美贸易实质性进展、公司业绩确定增长预期，推动乐信大涨11.81%》资讯为影响乐信的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514233127a6df2335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514233127a6df2335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4531","LX","LU1235295612.USD","BK4579","LU1046422090.SGD","LU0049112450.USD"],"gpt_icon":0},{"id":"2535079850","title":"中美贸易实质性进展、公司业绩确定增长预期，推动乐信(LX.US)大涨11.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079850","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079850?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:45","pubTimestamp":1747115106,"startTime":"0","endTime":"0","summary":"智通财经 APP 获悉，美东时间周一 美股收盘，受中美贸易谈判取得关键性成果、公司业绩进入确定增长快轨道等驱动因素影响，中国领先的新消费数字科技服务商乐信  上涨11.81%，收盘价8.71美元，当日成交额 3441.57万美元。乐信开盘股价即高位攀升，中盘一度涨至8.86美元，收盘时的11.81%涨幅已创下近一个半月新高。业内专家认为，联合声明意味着中美贸易谈判取得阶段性成果，关税暂缓及下调幅度超市场预期，关税冲击大幅下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LX","BK4579","BK4166","LU1235295612.USD","BK4531","LU1046422090.SGD","LU0049112450.USD"],"gpt_icon":0},{"id":"2534206644","title":"长信乐信灵活配置混合C连续3个交易日下跌，区间累计跌幅0.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534206644","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534206644?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 23:37","pubTimestamp":1747064240,"startTime":"0","endTime":"0","summary":"5月12日，长信乐信灵活配置混合C下跌0.02%，最新净值1.06元，连续3个交易日下跌，区间累计跌幅0.04%。据了解，长信乐信灵活配置混合C成立于2017年12月，基金规模0.01亿元，成立来累计收益率27.54%。从持有人结构来看，截至2024年末，长信乐信灵活配置混合C的基金机构持有0.50亿份，占总份额的98.42%，个人投资者持有0.01亿份，占总份额的1.58%。2023年9月8日担任长信乐信灵活配置混合型证券投资基金基金经理。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/12233750325545.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LX","BK4166","BK4531","BK4579","LU0049112450.USD","LU1235295612.USD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2534116963","title":"乐信5月8日成交额为1477.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534116963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534116963?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:02","pubTimestamp":1746756135,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，乐信成交额为1477.96万美元，成交额较昨日增加31.43%，当日成交量为183.05万股。乐信于2025年5月8日跌0.25%，报8.1美元，该股过去5个交易日涨4.92%，年初至今涨42.36%，过去60日涨5.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|1477.96万|31.43%|183.05万|#|2025-05-07|1124.52万|-42.84%|135.98万|#|2025-05-06|1967.27万|-26.31%|229.81万|#|2025-05-05|2669.50万|32.92%|325.45万|#|2025-05-02|2008.28万|278.20%|240.67万|乐信金融科技控股有限公司是一家中国的在线消费金融平台和技术驱动的服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100222a4777bb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100222a4777bb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0049112450.USD","LU1046422090.SGD","LX","BK4531","BK4166","LU1235295612.USD","BK4579"],"gpt_icon":0},{"id":"2533498809","title":"乐信5月7日成交额为1124.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533498809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533498809?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:59","pubTimestamp":1746669558,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，乐信成交额为1124.52万美元，成交额较昨日减少42.84%，当日成交量为135.98万股。乐信于2025年5月7日跌5.36%，报8.12美元，该股过去5个交易日涨3.44%，年初至今涨42.71%，过去60日涨1.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|1124.52万|-42.84%|135.98万|#|2025-05-06|1967.27万|-26.31%|229.81万|#|2025-05-05|2669.50万|32.92%|325.45万|#|2025-05-02|2008.28万|278.20%|240.67万|#|2025-05-01|531.01万|-52.87%|67.81万|乐信金融科技控股有限公司是一家中国的在线消费金融平台和技术驱动的服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508095919a4760bce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508095919a4760bce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","BK4166","LU1235295612.USD","LU1046422090.SGD","LU0049112450.USD","BK4531","LX"],"gpt_icon":0},{"id":"2533014645","title":"乐信5月6日成交额为1967.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533014645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533014645?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:58","pubTimestamp":1746583098,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，乐信成交额为1967.27万美元，成交额较昨日减少26.31%，当日成交量为229.81万股。乐信于2025年5月6日涨3.87%，报8.58美元，该股过去5个交易日涨9.58%，年初至今涨50.79%，过去60日涨5.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|1967.27万|-26.31%|229.81万|#|2025-05-05|2669.50万|32.92%|325.45万|#|2025-05-02|2008.28万|278.20%|240.67万|#|2025-05-01|531.01万|-52.87%|67.81万|#|2025-04-30|1126.80万|-59.49%|145.10万|乐信金融科技控股有限公司是一家中国的在线消费金融平台和技术驱动的服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507095825a474b3c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507095825a474b3c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046422090.SGD","BK4166","LU1235295612.USD","BK4531","BK4579","LU0049112450.USD","LX"],"gpt_icon":0},{"id":"2532335859","title":"LX半导体申请功率半导体器件专利，功率半导体器件性能更优","url":"https://stock-news.laohu8.com/highlight/detail?id=2532335859","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532335859?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 18:42","pubTimestamp":1746268938,"startTime":"0","endTime":"0","summary":"金融界2025年5月3日消息，国家知识产权局信息显示，LX 半导体科技有限公司申请一项名为“功率半导体器件”的专利，公开号 CN119907281A，申请日期为 2024 年 9 月。专利摘要显示，提供了一种功率半导体器件、包括该功率半导体器件的功率半导体模块、功率转换器以及制造方法。该功率半导体器件可以包括基板、设置在基板上的第一导电型外延层、以及阶梯状阱结构，其中，该阶梯状阱结构的下部区域的宽度比上部区域窄，但比绝缘区或沟槽区宽。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/03184250120548.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LX","BK4579","159582","BK4166","LU1235295612.USD","BK4531","LU1046422090.SGD","LU0049112450.USD"],"gpt_icon":0},{"id":"2532008938","title":"美股异动｜受益分期乐商城五一黄金周消费动能强劲驱动   乐信（LX.US）大涨9.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008938","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008938?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 11:07","pubTimestamp":1746241678,"startTime":"0","endTime":"0","summary":"智通财经APP 获悉，美东时间周五 美股收盘，受中概股大涨、五一消费拉动、分期乐商城五一黄金周消费动能强劲等驱动因素影响，中国领先的新消费数字科技服务商乐信  上涨 9.07%，收盘价8.42美元，当日成交额 2008.05万美元。截至收盘，道指涨1.39%，标普500指数涨1.47%，纳指涨1.51%。乐信股价的上涨，主要是五一消费超预期、分期乐商城五一黄金周消费动能强劲公司等因素影响。今年“五一”假期，出行热度持续攀升。2017 年 12 月，乐信正式登陆美国纳斯达克。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股异动｜受益分期乐商城五一黄金周消费动能强劲驱动   乐信（LX.US）大涨9.07%","news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4579","BK4166","BK4531","LX","LU0049112450.USD","LU1235295612.USD","LU1046422090.SGD"],"gpt_icon":1},{"id":"2532807075","title":"乐信5月2日成交额为2008.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532807075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532807075?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 09:57","pubTimestamp":1746237462,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，乐信成交额为2008.28万美元，成交额较昨日增加278.20%，当日成交量为240.67万股。乐信于2025年5月2日涨9.07%，报8.42美元，该股过去5个交易日涨2.31%，年初至今涨47.98%，过去60日涨7.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|2008.28万|278.20%|240.67万|#|2025-05-01|531.01万|-52.87%|67.81万|#|2025-04-30|1126.80万|-59.49%|145.10万|#|2025-04-29|2781.44万|8.30%|352.67万|#|2025-04-28|2568.24万|143.07%|316.09万|乐信金融科技控股有限公司是一家中国的在线消费金融平台和技术驱动的服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503095748a47085a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503095748a47085a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","BK4166","BK4531","LX","LU0049112450.USD","LU1235295612.USD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2532824873","title":"乐信上涨10.36%，报8.52美元/股，总市值14.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532824873","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532824873?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:08","pubTimestamp":1746202135,"startTime":"0","endTime":"0","summary":"5月3日，乐信盘中上涨10.36%，截至00:08，报8.52美元/股，成交1051.01万美元，总市值14.34亿美元。财务数据显示，截至2024年12月31日，乐信收入总额142.04亿人民币，同比增长8.78%；归母净利润11.0亿人民币，同比增长3.24%。大事提醒：5月22日，乐信将披露2025财年一季报。乐信旗下主要业务包括:品质分期购物平台分期乐商城、会员制消费服务平台乐卡APP、金融科技开放平台鼎盛科技、网络借贷信息中介服务平台桔子理财,以及智慧新中产财富管理服务品牌乐信财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503001732974d7b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503001732974d7b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4579","LX","LU0049112450.USD","LU1235295612.USD","BK4166","LU1046422090.SGD"],"gpt_icon":0},{"id":"2531674709","title":"乐信4月29日成交额为2781.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531674709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531674709?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:56","pubTimestamp":1745978205,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，乐信成交额为2781.44万美元，成交额较昨日增加8.30%，当日成交量为352.67万股。乐信于2025年4月29日跌3.69%，报7.83美元，该股过去5个交易日涨6.68%，年初至今涨37.61%，过去60日涨0.51%。该集团在中国为其客户提供网上直销服务及网上消费金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095647a46cf9f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095647a46cf9f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046422090.SGD","BK4531","BK4166","LX","LU1235295612.USD","LU0049112450.USD","BK4579"],"gpt_icon":0},{"id":"2531133214","title":"乐信4月28日成交额为2568.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531133214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531133214?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:56","pubTimestamp":1745891761,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，乐信成交额为2568.24万美元，成交额较昨日增加143.07%，当日成交量为316.09万股。乐信于2025年4月28日跌1.22%，报8.13美元，该股过去5个交易日涨20.8%，年初至今涨42.88%，过去60日跌0.97%。该集团在中国为其客户提供网上直销服务及网上消费金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095605a46b4a4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095605a46b4a4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","BK4166","BK4531","LX","LU0049112450.USD","LU1235295612.USD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2530119344","title":"乐信4月25日成交额为1056.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530119344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530119344?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:56","pubTimestamp":1745632560,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，乐信成交额为1056.58万美元，成交额较昨日减少74.84%，当日成交量为129.28万股。乐信于2025年4月25日跌1.44%，报8.23美元，该股过去5个交易日涨17.74%，年初至今涨44.64%，过去60日涨6.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|1056.58万|-74.84%|129.28万|#|2025-04-24|4200.16万|27.66%|509.53万|#|2025-04-23|3290.00万|49.04%|410.34万|#|2025-04-22|2207.50万|-29.01%|305.25万|#|2025-04-21|3109.72万|90.57%|465.91万|乐信金融科技控股有限公司是一家中国的在线消费金融平台和技术驱动的服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095607a6c8cef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095607a6c8cef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1235295612.USD","LU0049112450.USD","BK4531","BK4579","BK4166","LX","LU1046422090.SGD"],"gpt_icon":0},{"id":"2530948854","title":"乐信4月24日成交额为4200.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948854?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:54","pubTimestamp":1745546070,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，乐信成交额为4200.16万美元，成交额较昨日增加27.66%，当日成交量为509.53万股。乐信于2025年4月24日涨4.51%，报8.35美元，该股过去5个交易日涨19.63%，年初至今涨46.75%，过去60日涨9.58%。该集团在中国为其客户提供网上直销服务及网上消费金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095432a6c761a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095432a6c761a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LX","LU0049112450.USD","BK4166","BK4579","BK4531","LU1235295612.USD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2529186956","title":"美股异动｜乐信（LX.US）再涨8.86%  两个交易日股价涨19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529186956","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529186956?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:45","pubTimestamp":1745459122,"startTime":"0","endTime":"0","summary":"智通财经 APP 获悉，美东时间周二三 美股收盘，受中概股大涨、提振消费政策持续加码等驱动因素影响，中国领先的新消费数字科技服务商乐信  上涨 8.86%，收盘价 7.99美元，当日成交额 3288.67万美元。乐信开盘即表现强势，盘中股价一度冲高至8.29美元；加上上一个交易日的大涨，乐信两个交易日的涨幅已达18.8%。乐信股价的上涨，主要是公司完成派息及后续派息预期、国家出炉多项促消费政策等因素影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LX","BK4166","LU0049112450.USD","BK4531","LU1046422090.SGD","LU1235295612.USD","BK4579"],"gpt_icon":0},{"id":"2529111056","title":"多元金融行业：4Q24互联网消费贷质量保持稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2529111056","media":"华泰证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529111056?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 00:00","pubTimestamp":1745424000,"startTime":"0","endTime":"0","summary":"基本面继续向好，买入时机或到来4Q24 互联网金融平台的基本面延续稳中向好的趋势，具体体现在健康的质量、温和增长的新增放款量，和进一步提升的盈利。3Q24 后大部分平台完成了对23 年风险小高峰的消化，贷款质量保持稳健的同时不再刻意收缩放款，“量”、“质”同步的特点明显，并且良好的质量为盈利的环比提升打下基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241057229742f141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241057229742f141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","03660","LU1046422090.SGD","BK4585","LU0683595622.HKD","QFIN","BK4531","LU1235295612.USD","LU0633140727.USD","LU1808992512.USD","BK4526","BK4579","LU1981816686.USD","LU0633140560.USD","BK4166","LU2476274308.USD","LU0049112450.USD","LX","BK4503","FINV","LU2778985437.USD"],"gpt_icon":0},{"id":"1198131372","title":"异动解读 | 乐信股价盘中大涨6.51%，派息计划及多重利好推动股价上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=1198131372","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198131372?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:41","pubTimestamp":1745415701,"startTime":"0","endTime":"0","summary":"周三盘中，中国领先的新消费数字科技服务商乐信股价大涨6.51%，延续了近期的强劲上涨势头。这一显著涨幅背后有多重利好因素支撑。市场预期乐信在2025年中期财报披露后可能会推出更高的派息计划，这进一步提振了投资者信心。例如，瑞银将乐信的目标价上调至13.6美元，较此前的9.6美元上涨41.7%。这些因素共同推动了乐信股价的持续上涨，投资者对公司未来发展前景保持乐观态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LX"],"gpt_icon":0},{"id":"1122565878","title":"异动解读 | 乐信盘前大涨6.13%，派息计划及利好政策持续推动股价上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=1122565878","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122565878?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:52","pubTimestamp":1745398362,"startTime":"0","endTime":"0","summary":"周三盘前，中国领先的新消费数字科技服务商乐信股价大涨6.13%，延续了前一交易日的强劲涨势。这一显著涨幅背后有多重利好因素支撑。首先，乐信近期完成了除权除息，每股派息0.11美元，派息日定于5月16日。其次，国家近期出台的《提振消费专项行动方案》为乐信等消费金融企业带来重大利好。这些因素共同推动了乐信股价的持续上涨，投资者对公司未来发展前景保持乐观态度。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LX"],"gpt_icon":0},{"id":"1165091961","title":"异动解读 | 乐信盘前大涨6.13%，派息计划及利好政策推动股价走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1165091961","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165091961?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:52","pubTimestamp":1745398349,"startTime":"0","endTime":"0","summary":"中国领先的新消费数字科技服务商乐信今日盘前大涨6.13%，延续了昨日强劲的上涨势头。这一涨幅主要受到公司派息计划、业绩表现以及国家促消费政策等多重利好因素的推动。市场预期乐信在2025年中期财报披露后可能会推出更高的派息计划，公司已宣布2025年起分红比例将提升至净利润的25%。此外，国家近期出台的《提振消费专项行动方案》等多项促消费政策，为乐信等消费金融企业带来利好。这些因素共同推动了乐信股价的强劲表现。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LX"],"gpt_icon":0},{"id":"1161471808","title":"异动解读 | 乐信夜盘大涨5.99%，派息计划和利好政策助推股价上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=1161471808","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161471808?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:42","pubTimestamp":1745379755,"startTime":"0","endTime":"0","summary":"周二夜盘，中国领先的新消费数字科技服务商乐信股价大涨5.99%，引发市场关注。这一涨幅是多重利好因素共同作用的结果。据悉，乐信近期完成了除权除息，每股派息0.11美元，派息日定于5月16日。市场预期乐信在2025年中期财报披露后可能会推出更高的派息计划，这进一步提振了投资者信心。此外，国家近期出台的《提振消费专项行动方案》也为乐信等消费金融企业带来利好。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"LX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"post","actualEps":0.33},{"date":"2025-04-17","symbol":"LX","amount":0.11,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"乐信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-18","symbol":"LX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-11-25","symbol":"LX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.26},{"date":"2024-09-16","symbol":"LX","amount":0.072,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"乐信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LX\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-17","value":0.116,"currency":"USD"},{"executeDate":"2024-04-17","recordDate":"2024-04-18","paymentDate":"2024-05-24","value":0.066,"currency":"USD"},{"executeDate":"2024-09-16","recordDate":"2024-09-16","paymentDate":"2024-10-18","value":0.072,"currency":"USD"},{"executeDate":"2025-04-17","recordDate":"2025-04-17","paymentDate":"2025-05-16","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1732766400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LX","date":"2025-06-06","current":6.774109,"percent":0.68059,"low":0.939702,"twenty":1.724953,"median":3.004575,"eighty":9.583733,"high":29.369157,"avg":5.770706,"sd":5.38209,"marketCap":1255245710},"quantilePoints":[{"date":"2020-06-12","current":9.794721,"twenty":5.980332,"median":7.538543,"eighty":39.908966,"marketCap":1647928448},{"date":"2020-06-19","current":12.229107,"twenty":5.980944,"median":7.553656,"eighty":39.759518,"marketCap":2061258376},{"date":"2020-06-26","current":11.216026,"twenty":5.985033,"median":7.55871,"eighty":39.70846,"marketCap":1888738058},{"date":"2020-07-02","current":12.347611,"twenty":5.999862,"median":7.576561,"eighty":39.339114,"marketCap":2082823415},{"date":"2020-07-10","current":12.898839,"twenty":6.006087,"median":7.607217,"eighty":39.183115,"marketCap":2196039874},{"date":"2020-07-17","current":11.164875,"twenty":6.011525,"median":7.651654,"eighty":39.02007,"marketCap":1903114751},{"date":"2020-07-24","current":9.100304,"twenty":6.015104,"median":7.666695,"eighty":38.97985,"marketCap":1545494510},{"date":"2020-07-31","current":8.950281,"twenty":6.02864,"median":7.672858,"eighty":38.945841,"marketCap":1529320730},{"date":"2020-08-07","current":8.940785,"twenty":6.03393,"median":7.683845,"eighty":38.922768,"marketCap":1529320730},{"date":"2020-08-14","current":8.834871,"twenty":6.039537,"median":7.719979,"eighty":38.430806,"marketCap":1514944037},{"date":"2020-08-21","current":11.018501,"twenty":6.047537,"median":7.75474,"eighty":38.290626,"marketCap":1565262463},{"date":"2020-08-28","current":9.753214,"twenty":6.049477,"median":7.875253,"eighty":38.215578,"marketCap":1396336319},{"date":"2020-09-04","current":8.907238,"twenty":6.051379,"median":7.900203,"eighty":38.174133,"marketCap":1279525687},{"date":"2020-09-11","current":8.510085,"twenty":6.053376,"median":7.919311,"eighty":38.029086,"marketCap":1223816001},{"date":"2020-09-18","current":8.465284,"twenty":6.056777,"median":7.94766,"eighty":37.826526,"marketCap":1229207261},{"date":"2020-09-25","current":7.996633,"twenty":6.059459,"median":7.978719,"eighty":37.444064,"marketCap":1151932536},{"date":"2020-10-02","current":8.144659,"twenty":6.060876,"median":7.987676,"eighty":37.162411,"marketCap":1178888835},{"date":"2020-10-09","current":8.531109,"twenty":6.065853,"median":8.001293,"eighty":37.035009,"marketCap":1252569388},{"date":"2020-10-16","current":8.706106,"twenty":6.069181,"median":8.0557,"eighty":36.899779,"marketCap":1277728601},{"date":"2020-10-23","current":9.560619,"twenty":6.070981,"median":8.074395,"eighty":36.413321,"marketCap":1405321752},{"date":"2020-10-30","current":10.078776,"twenty":6.083035,"median":8.090167,"eighty":36.122071,"marketCap":1480799391},{"date":"2020-11-06","current":9.344165,"twenty":6.09111,"median":8.102716,"eighty":36.047512,"marketCap":1389147972},{"date":"2020-11-13","current":9.758975,"twenty":6.093662,"median":8.117162,"eighty":35.758775,"marketCap":1452046005},{"date":"2020-11-20","current":9.468767,"twenty":6.09547,"median":8.129429,"eighty":35.467677,"marketCap":1417901358},{"date":"2020-11-27","current":14.540085,"twenty":6.097004,"median":8.144659,"eighty":35.374064,"marketCap":1333438286},{"date":"2020-12-04","current":12.801707,"twenty":6.101053,"median":8.158782,"eighty":35.336727,"marketCap":1182483009},{"date":"2020-12-11","current":13.417962,"twenty":6.104577,"median":8.177114,"eighty":35.154262,"marketCap":1236395608},{"date":"2020-12-18","current":12.736357,"twenty":6.108257,"median":8.214454,"eighty":34.93802,"marketCap":1175294662},{"date":"2020-12-24","current":12.820965,"twenty":6.114819,"median":8.249712,"eighty":34.858118,"marketCap":1184280095},{"date":"2020-12-31","current":13.031184,"twenty":6.121221,"median":8.30389,"eighty":34.563864,"marketCap":1204048048},{"date":"2021-01-08","current":13.49768,"twenty":6.13344,"median":8.32458,"eighty":34.437128,"marketCap":1257960648},{"date":"2021-01-15","current":12.393068,"twenty":6.149003,"median":8.379774,"eighty":34.336075,"marketCap":1153729622},{"date":"2021-01-22","current":12.744081,"twenty":6.15059,"median":8.405016,"eighty":33.890001,"marketCap":1186077182},{"date":"2021-01-29","current":14.882653,"twenty":6.154621,"median":8.457451,"eighty":33.735663,"marketCap":1396336319},{"date":"2021-02-05","current":19.246452,"twenty":6.162772,"median":8.488066,"eighty":33.547327,"marketCap":1795289553},{"date":"2021-02-12","current":25.122502,"twenty":6.168605,"median":8.531109,"eighty":33.391398,"marketCap":2346995151},{"date":"2021-02-19","current":29.369157,"twenty":6.172845,"median":8.535317,"eighty":33.040469,"marketCap":2744151299},{"date":"2021-02-26","current":21.906835,"twenty":6.183664,"median":8.656541,"eighty":32.276695,"marketCap":2041490423},{"date":"2021-03-05","current":20.357163,"twenty":6.194522,"median":8.673012,"eighty":31.768438,"marketCap":1890535145},{"date":"2021-03-12","current":25.884779,"twenty":6.199082,"median":8.699105,"eighty":31.567251,"marketCap":2399110664},{"date":"2021-03-19","current":22.334315,"twenty":6.201637,"median":8.724813,"eighty":30.220105,"marketCap":2041490423},{"date":"2021-03-26","current":20.272065,"twenty":6.204924,"median":8.839275,"eighty":28.428695,"marketCap":1843810892},{"date":"2021-04-01","current":19.631931,"twenty":6.209057,"median":8.860285,"eighty":27.265195,"marketCap":1779115773},{"date":"2021-04-09","current":18.445746,"twenty":6.213306,"median":8.916637,"eighty":26.397225,"marketCap":1674884748},{"date":"2021-04-16","current":17.233317,"twenty":6.213703,"median":8.945533,"eighty":26.27548,"marketCap":1572450810},{"date":"2021-04-23","current":18.208772,"twenty":6.214093,"median":8.958095,"eighty":26.119886,"marketCap":1667696401},{"date":"2021-04-30","current":18.008587,"twenty":6.216295,"median":8.985293,"eighty":25.92222,"marketCap":1654761707},{"date":"2021-05-07","current":16.199293,"twenty":6.225396,"median":9.031639,"eighty":25.753215,"marketCap":1498205594},{"date":"2021-05-14","current":16.032111,"twenty":6.23847,"median":9.06807,"eighty":25.405763,"marketCap":1481821814},{"date":"2021-05-21","current":17.501108,"twenty":6.24509,"median":9.111262,"eighty":25.157363,"marketCap":1618353308},{"date":"2021-05-28","current":17.809256,"twenty":6.24963,"median":9.153851,"eighty":24.973762,"marketCap":1663863806},{"date":"2021-06-04","current":7.495394,"twenty":6.254797,"median":9.121055,"eighty":24.660932,"marketCap":2326496657},{"date":"2021-06-11","current":7.170988,"twenty":6.255747,"median":9.071898,"eighty":24.218727,"marketCap":2224553142},{"date":"2021-06-18","current":7.563491,"twenty":6.261725,"median":9.039716,"eighty":23.870086,"marketCap":2326496657},{"date":"2021-06-25","current":7.726514,"twenty":6.276915,"median":8.989169,"eighty":23.783832,"marketCap":2375647995},{"date":"2021-07-02","current":6.653554,"twenty":6.294595,"median":8.969642,"eighty":23.574221,"marketCap":2040690730},{"date":"2021-07-09","current":5.543946,"twenty":6.27316,"median":8.95205,"eighty":23.134351,"marketCap":1698451785},{"date":"2021-07-16","current":5.858875,"twenty":6.246213,"median":8.925677,"eighty":22.650517,"marketCap":1794934041},{"date":"2021-07-23","current":5.141714,"twenty":6.214299,"median":8.884982,"eighty":22.497663,"marketCap":1574663230},{"date":"2021-07-30","current":4.657923,"twenty":6.206326,"median":8.843678,"eighty":22.427351,"marketCap":1430850057},{"date":"2021-08-06","current":4.429367,"twenty":6.189439,"median":8.748797,"eighty":22.35902,"marketCap":1356212840},{"date":"2021-08-13","current":4.146411,"twenty":6.155529,"median":8.703482,"eighty":22.334315,"marketCap":1270653104},{"date":"2021-08-20","current":4.138049,"twenty":6.121221,"median":8.678235,"eighty":21.906835,"marketCap":1263371424},{"date":"2021-08-27","current":3.31593,"twenty":6.104329,"median":8.657863,"eighty":21.844225,"marketCap":1205117987},{"date":"2021-09-03","current":3.49233,"twenty":6.091606,"median":8.567536,"eighty":21.676271,"marketCap":1272473524},{"date":"2021-09-10","current":3.326722,"twenty":6.071511,"median":8.531982,"eighty":21.225178,"marketCap":1214220086},{"date":"2021-09-17","current":3.082702,"twenty":6.059825,"median":8.504968,"eighty":20.951842,"marketCap":1121378670},{"date":"2021-09-24","current":2.922561,"twenty":6.049477,"median":8.461368,"eighty":20.80758,"marketCap":1063125233},{"date":"2021-10-01","current":2.883765,"twenty":6.02864,"median":8.417432,"eighty":20.44204,"marketCap":1052202713},{"date":"2021-10-08","current":3.007334,"twenty":5.999862,"median":8.379774,"eighty":20.356301,"marketCap":1097713211},{"date":"2021-10-15","current":2.798939,"twenty":5.978667,"median":8.32458,"eighty":20.329215,"marketCap":1023075995},{"date":"2021-10-22","current":2.915509,"twenty":5.940649,"median":8.30389,"eighty":20.282152,"marketCap":1074047752},{"date":"2021-10-29","current":2.64738,"twenty":5.920268,"median":8.238429,"eighty":20.014811,"marketCap":972104237},{"date":"2021-11-05","current":2.699126,"twenty":5.903174,"median":8.20278,"eighty":19.918359,"marketCap":992128856},{"date":"2021-11-12","current":2.75977,"twenty":5.886819,"median":8.17208,"eighty":19.87888,"marketCap":1119558250},{"date":"2021-11-19","current":2.314068,"twenty":5.87573,"median":8.150679,"eighty":19.821853,"marketCap":937516258},{"date":"2021-11-26","current":2.000882,"twenty":5.856864,"median":8.14242,"eighty":19.702983,"marketCap":810086864},{"date":"2021-12-03","current":1.682023,"twenty":5.838575,"median":8.120548,"eighty":19.585463,"marketCap":682657470},{"date":"2021-12-10","current":1.930992,"twenty":5.812997,"median":8.112121,"eighty":19.411111,"marketCap":784600985},{"date":"2021-12-17","current":1.654979,"twenty":5.777057,"median":8.100957,"eighty":19.274082,"marketCap":671734950},{"date":"2021-12-23","current":1.649073,"twenty":5.762008,"median":8.082003,"eighty":19.210008,"marketCap":669914530},{"date":"2021-12-31","current":1.724928,"twenty":5.72862,"median":8.073352,"eighty":19.146835,"marketCap":702682089},{"date":"2022-01-07","current":1.623992,"twenty":5.678755,"median":8.050098,"eighty":19.061133,"marketCap":658992011},{"date":"2022-01-14","current":1.559656,"twenty":5.667825,"median":8.000853,"eighty":18.950899,"marketCap":635326552},{"date":"2022-01-21","current":1.516111,"twenty":5.599221,"median":7.987676,"eighty":18.924985,"marketCap":618942772},{"date":"2022-01-28","current":1.409509,"twenty":5.546041,"median":7.961163,"eighty":18.818725,"marketCap":573432274},{"date":"2022-02-04","current":1.507951,"twenty":5.489918,"median":7.922569,"eighty":18.780088,"marketCap":613481513},{"date":"2022-02-11","current":1.69,"twenty":5.377775,"median":7.900203,"eighty":18.734506,"marketCap":688118729},{"date":"2022-02-18","current":1.633152,"twenty":5.246471,"median":7.89282,"eighty":18.683401,"marketCap":668094110},{"date":"2022-02-25","current":1.595384,"twenty":5.150122,"median":7.851215,"eighty":18.666499,"marketCap":653530751},{"date":"2022-03-04","current":1.400202,"twenty":5.094559,"median":7.783315,"eighty":18.445746,"marketCap":573432274},{"date":"2022-03-11","current":0.976616,"twenty":5.003531,"median":7.727811,"eighty":18.387741,"marketCap":398671962},{"date":"2022-03-18","current":1.567877,"twenty":4.903355,"median":7.716566,"eighty":18.357471,"marketCap":575252694},{"date":"2022-03-25","current":1.40008,"twenty":4.891844,"median":7.683597,"eighty":18.320118,"marketCap":513358417},{"date":"2022-04-01","current":1.344916,"twenty":4.775655,"median":7.670622,"eighty":18.31686,"marketCap":493333798},{"date":"2022-04-08","current":1.216097,"twenty":4.750754,"median":7.664767,"eighty":18.217505,"marketCap":446002880},{"date":"2022-04-14","current":1.233561,"twenty":4.732708,"median":7.651654,"eighty":18.210519,"marketCap":451464140},{"date":"2022-04-22","current":1.328621,"twenty":4.692746,"median":7.607217,"eighty":18.169278,"marketCap":476950019},{"date":"2022-04-29","current":1.336569,"twenty":4.662282,"median":7.591583,"eighty":18.147794,"marketCap":472036067},{"date":"2022-05-06","current":1.342993,"twenty":4.60275,"median":7.574195,"eighty":18.035848,"marketCap":470192176},{"date":"2022-05-13","current":1.217353,"twenty":4.582663,"median":7.55871,"eighty":17.925632,"marketCap":418563232},{"date":"2022-05-20","current":1.221448,"twenty":4.560197,"median":7.555163,"eighty":17.882665,"marketCap":425938795},{"date":"2022-05-27","current":1.25437,"twenty":4.517954,"median":7.543817,"eighty":17.876742,"marketCap":437002140},{"date":"2022-06-03","current":1.321623,"twenty":4.483478,"median":7.538543,"eighty":17.873296,"marketCap":337432032},{"date":"2022-06-10","current":1.447638,"twenty":4.452478,"median":7.493103,"eighty":17.833977,"marketCap":366934287},{"date":"2022-06-17","current":1.47117,"twenty":4.405673,"median":7.464033,"eighty":17.719519,"marketCap":372465959},{"date":"2022-06-24","current":1.588501,"twenty":4.381603,"median":7.404845,"eighty":17.653477,"marketCap":403812104},{"date":"2022-07-01","current":1.627613,"twenty":4.257054,"median":7.398274,"eighty":17.630127,"marketCap":413031559},{"date":"2022-07-08","current":1.618504,"twenty":4.180275,"median":7.382209,"eighty":17.608572,"marketCap":411187668},{"date":"2022-07-15","current":1.516701,"twenty":4.055015,"median":7.343213,"eighty":17.58882,"marketCap":381685414},{"date":"2022-07-22","current":1.61794,"twenty":3.902221,"median":7.313727,"eighty":17.514732,"marketCap":407499886},{"date":"2022-07-29","current":1.3749,"twenty":3.501007,"median":7.266468,"eighty":17.490945,"marketCap":346651487},{"date":"2022-08-05","current":1.495737,"twenty":3.393567,"median":7.243843,"eighty":17.448971,"marketCap":376153741},{"date":"2022-08-12","current":1.484225,"twenty":3.283988,"median":7.223363,"eighty":17.438671,"marketCap":374309850},{"date":"2022-08-19","current":2.399817,"twenty":3.088063,"median":7.176825,"eighty":17.381589,"marketCap":379841523},{"date":"2022-08-26","current":2.430639,"twenty":2.980314,"median":7.160716,"eighty":17.226878,"marketCap":381685414},{"date":"2022-09-02","current":2.275451,"twenty":2.939415,"median":7.155465,"eighty":17.190319,"marketCap":355870941},{"date":"2022-09-09","current":2.272156,"twenty":2.915517,"median":7.140639,"eighty":17.147117,"marketCap":354027050},{"date":"2022-09-16","current":2.209897,"twenty":2.893969,"median":7.121676,"eighty":17.044665,"marketCap":341119814},{"date":"2022-09-23","current":2.216667,"twenty":2.874406,"median":7.087396,"eighty":16.998799,"marketCap":335588141},{"date":"2022-09-30","current":2.054432,"twenty":2.84949,"median":7.056205,"eighty":16.882042,"marketCap":311617560},{"date":"2022-10-07","current":2.127495,"twenty":2.813701,"median":7.020934,"eighty":16.855554,"marketCap":322680905},{"date":"2022-10-14","current":1.965998,"twenty":2.794596,"median":7.011793,"eighty":16.736516,"marketCap":295022542},{"date":"2022-10-21","current":1.96713,"twenty":2.75977,"median":6.985282,"eighty":16.597873,"marketCap":293178651},{"date":"2022-10-28","current":1.747376,"twenty":2.709358,"median":6.947767,"eighty":16.392979,"marketCap":259988615},{"date":"2022-11-04","current":1.70608,"twenty":2.64738,"median":6.885959,"eighty":16.233349,"marketCap":256300833},{"date":"2022-11-11","current":1.845906,"twenty":2.475761,"median":6.850471,"eighty":16.199293,"marketCap":280271415},{"date":"2022-11-18","current":3.001815,"twenty":2.430639,"median":6.835586,"eighty":16.122907,"marketCap":326368687},{"date":"2022-11-25","current":2.6475,"twenty":2.466737,"median":6.834214,"eighty":16.05027,"marketCap":285803087},{"date":"2022-12-02","current":2.892687,"twenty":2.554533,"median":6.814345,"eighty":15.814882,"marketCap":318993123},{"date":"2022-12-09","current":3.314085,"twenty":2.581949,"median":6.790645,"eighty":15.752956,"marketCap":368778178},{"date":"2022-12-16","current":2.972543,"twenty":2.634446,"median":6.765956,"eighty":15.613749,"marketCap":330056469},{"date":"2022-12-23","current":3.262184,"twenty":2.647321,"median":6.756714,"eighty":15.517734,"marketCap":361402614},{"date":"2022-12-30","current":3.12159,"twenty":2.647452,"median":6.750498,"eighty":15.465367,"marketCap":350339269},{"date":"2023-01-06","current":3.908645,"twenty":2.647452,"median":6.724952,"eighty":15.237252,"marketCap":442533813},{"date":"2023-01-13","current":5.33841,"twenty":2.647452,"median":6.677509,"eighty":15.030435,"marketCap":615859557},{"date":"2023-01-20","current":5.573886,"twenty":2.647452,"median":6.668562,"eighty":14.859764,"marketCap":636142357},{"date":"2023-01-27","current":5.67158,"twenty":2.647452,"median":6.638019,"eighty":14.723157,"marketCap":647205702},{"date":"2023-02-03","current":5.911751,"twenty":2.647452,"median":6.604341,"eighty":14.639229,"marketCap":676707956},{"date":"2023-02-10","current":4.945442,"twenty":2.647452,"median":6.576751,"eighty":14.538599,"marketCap":562386721},{"date":"2023-02-17","current":4.58043,"twenty":2.647452,"median":6.552058,"eighty":14.482159,"marketCap":516289449},{"date":"2023-02-24","current":4.738872,"twenty":2.647452,"median":6.54463,"eighty":14.422479,"marketCap":527352794},{"date":"2023-03-03","current":4.968233,"twenty":2.647452,"median":6.522721,"eighty":14.283769,"marketCap":556855048},{"date":"2023-03-10","current":3.660972,"twenty":2.647452,"median":6.496319,"eighty":14.153818,"marketCap":409343777},{"date":"2023-03-17","current":3.516022,"twenty":2.647452,"median":6.447518,"eighty":13.991668,"marketCap":418563232},{"date":"2023-03-24","current":3.661002,"twenty":2.647452,"median":6.42184,"eighty":13.876628,"marketCap":437002140},{"date":"2023-03-31","current":4.187245,"twenty":2.647476,"median":6.395913,"eighty":13.799576,"marketCap":499694431},{"date":"2023-04-06","current":4.129399,"twenty":2.647476,"median":6.3588,"eighty":13.714716,"marketCap":492318867},{"date":"2023-04-14","current":3.986266,"twenty":2.647452,"median":6.331319,"eighty":13.109661,"marketCap":475723849},{"date":"2023-04-21","current":3.663668,"twenty":2.647452,"median":6.305236,"eighty":13.010094,"marketCap":437002140},{"date":"2023-04-28","current":3.153387,"twenty":2.647452,"median":6.254967,"eighty":12.880448,"marketCap":373333190},{"date":"2023-05-05","current":3.284915,"twenty":2.647452,"median":6.219289,"eighty":12.823853,"marketCap":389635949},{"date":"2023-05-11","current":3.454597,"twenty":2.64738,"median":6.213745,"eighty":12.736357,"marketCap":407568985},{"date":"2023-05-19","current":3.486434,"twenty":2.647321,"median":6.197911,"eighty":12.660378,"marketCap":405938709},{"date":"2023-05-26","current":2.438186,"twenty":2.571458,"median":6.155529,"eighty":12.302865,"marketCap":368442362},{"date":"2023-06-02","current":2.304886,"twenty":2.448147,"median":6.122622,"eighty":12.084774,"marketCap":347248775},{"date":"2023-06-06","current":2.56262,"twenty":2.448147,"median":6.121142,"eighty":12.046592,"marketCap":384745121},{"date":"2023-06-16","current":2.751689,"twenty":2.433658,"median":6.097315,"eighty":11.844892,"marketCap":412459812},{"date":"2023-06-23","current":2.550797,"twenty":2.432148,"median":6.072383,"eighty":11.328842,"marketCap":379854294},{"date":"2023-06-30","current":2.609655,"twenty":2.430639,"median":6.060762,"eighty":11.164875,"marketCap":384745121},{"date":"2023-07-07","current":2.498907,"twenty":2.430639,"median":6.05069,"eighty":10.766116,"marketCap":368442362},{"date":"2023-07-14","current":2.813236,"twenty":2.430639,"median":6.023787,"eighty":10.050236,"marketCap":420611192},{"date":"2023-07-21","current":2.888924,"twenty":2.430639,"median":5.982988,"eighty":9.794721,"marketCap":430392848},{"date":"2023-07-28","current":2.844078,"twenty":2.430639,"median":5.95868,"eighty":9.715032,"marketCap":423871744},{"date":"2023-08-04","current":2.950341,"twenty":2.430639,"median":5.921861,"eighty":9.649514,"marketCap":440174503},{"date":"2023-08-11","current":2.707371,"twenty":2.430639,"median":5.905463,"eighty":9.560619,"marketCap":401047881},{"date":"2023-08-18","current":2.412559,"twenty":2.430136,"median":5.884624,"eighty":9.468767,"marketCap":353769878},{"date":"2023-08-25","current":2.241447,"twenty":2.401758,"median":5.862662,"eighty":9.401603,"marketCap":329315739},{"date":"2023-09-01","current":2.432114,"twenty":2.367996,"median":5.849723,"eighty":9.332961,"marketCap":422241468},{"date":"2023-09-08","current":2.275529,"twenty":2.363849,"median":5.816091,"eighty":9.211969,"marketCap":391266225},{"date":"2023-09-15","current":2.19363,"twenty":2.304886,"median":5.785286,"eighty":9.184087,"marketCap":379854294},{"date":"2023-09-22","current":2.098831,"twenty":2.275529,"median":5.755116,"eighty":9.100304,"marketCap":361921258},{"date":"2023-09-29","current":2.040342,"twenty":2.271762,"median":5.715091,"eighty":8.998449,"marketCap":352139603},{"date":"2023-10-06","current":1.955281,"twenty":2.23489,"median":5.672699,"eighty":8.953819,"marketCap":337467119},{"date":"2023-10-13","current":1.889052,"twenty":2.216667,"median":5.640538,"eighty":8.907238,"marketCap":326055188},{"date":"2023-10-20","current":1.883313,"twenty":2.189084,"median":5.569291,"eighty":8.772781,"marketCap":324424912},{"date":"2023-10-27","current":1.694361,"twenty":2.17721,"median":5.541574,"eighty":8.690221,"marketCap":291819393},{"date":"2023-11-03","current":1.826783,"twenty":2.141011,"median":5.484409,"eighty":8.633033,"marketCap":314643256},{"date":"2023-11-10","current":1.799744,"twenty":2.115427,"median":5.371066,"eighty":8.508038,"marketCap":311382704},{"date":"2023-11-17","current":1.798835,"twenty":2.090641,"median":5.302673,"eighty":8.462151,"marketCap":313012980},{"date":"2023-11-24","current":1.727689,"twenty":2.080706,"median":5.244032,"eighty":8.462151,"marketCap":327685463},{"date":"2023-12-01","current":1.52796,"twenty":2.054233,"median":5.150122,"eighty":8.462151,"marketCap":290189117},{"date":"2023-12-08","current":1.512781,"twenty":2.026101,"median":5.098515,"eighty":8.460584,"marketCap":286928565},{"date":"2023-12-15","current":1.511966,"twenty":2.00187,"median":5.027873,"eighty":8.460584,"marketCap":288558841},{"date":"2023-12-22","current":1.66638,"twenty":1.964172,"median":5.00355,"eighty":8.460584,"marketCap":316273532},{"date":"2023-12-29","current":1.581191,"twenty":1.95558,"median":4.968233,"eighty":8.462151,"marketCap":301601048},{"date":"2024-01-05","current":1.573041,"twenty":1.937085,"median":4.919275,"eighty":8.463717,"marketCap":298340497},{"date":"2024-01-12","current":1.863847,"twenty":1.913903,"median":4.892794,"eighty":8.463717,"marketCap":353668102},{"date":"2024-01-19","current":1.572182,"twenty":1.897398,"median":4.824287,"eighty":8.465284,"marketCap":296094225},{"date":"2024-01-26","current":1.820169,"twenty":1.882717,"median":4.772677,"eighty":8.463717,"marketCap":345443263},{"date":"2024-02-02","current":1.586164,"twenty":1.864494,"median":4.738664,"eighty":8.463717,"marketCap":299384161},{"date":"2024-02-09","current":1.494062,"twenty":1.848902,"median":4.723159,"eighty":8.463717,"marketCap":282934482},{"date":"2024-02-16","current":1.60062,"twenty":1.826522,"median":4.679391,"eighty":8.463717,"marketCap":302674097},{"date":"2024-02-23","current":1.527893,"twenty":1.799017,"median":4.647996,"eighty":8.453047,"marketCap":287869386},{"date":"2024-03-01","current":1.60569,"twenty":1.776628,"median":4.60108,"eighty":8.382125,"marketCap":302674097},{"date":"2024-03-08","current":1.527745,"twenty":1.761903,"median":4.581129,"eighty":8.196654,"marketCap":287869386},{"date":"2024-03-15","current":1.693901,"twenty":1.731628,"median":4.561412,"eighty":8.142867,"marketCap":319123776},{"date":"2024-03-22","current":2.121971,"twenty":1.730401,"median":4.514694,"eighty":8.142867,"marketCap":314188872},{"date":"2024-03-28","current":1.996336,"twenty":1.730401,"median":4.479699,"eighty":8.142867,"marketCap":294449257},{"date":"2024-04-05","current":1.987135,"twenty":1.730275,"median":4.430801,"eighty":8.143763,"marketCap":292804289},{"date":"2024-04-12","current":2.03269,"twenty":1.730275,"median":4.386845,"eighty":8.143763,"marketCap":299384161},{"date":"2024-04-19","current":1.798417,"twenty":1.730275,"median":4.257622,"eighty":8.143763,"marketCap":264839835},{"date":"2024-04-26","current":1.885242,"twenty":1.730401,"median":4.193523,"eighty":8.142867,"marketCap":277380046},{"date":"2024-05-03","current":1.983996,"twenty":1.730401,"median":4.138049,"eighty":8.142867,"marketCap":292151764},{"date":"2024-05-10","current":2.079042,"twenty":1.730401,"median":4.076126,"eighty":8.073723,"marketCap":306923483},{"date":"2024-05-17","current":2.176952,"twenty":1.730401,"median":4.007482,"eighty":7.957775,"marketCap":321427205},{"date":"2024-05-24","current":2.317831,"twenty":1.730401,"median":3.931716,"eighty":7.957775,"marketCap":300875594},{"date":"2024-05-31","current":2.355797,"twenty":1.730401,"median":3.855485,"eighty":7.957775,"marketCap":305807980},{"date":"2024-06-07","current":2.299749,"twenty":1.730401,"median":3.670278,"eighty":7.957775,"marketCap":298409400},{"date":"2024-06-14","current":2.105299,"twenty":1.730275,"median":3.660773,"eighty":7.977204,"marketCap":272925402},{"date":"2024-06-21","current":2.146038,"twenty":1.730148,"median":3.621496,"eighty":7.996633,"marketCap":277857789},{"date":"2024-06-28","current":2.097522,"twenty":1.728822,"median":3.562204,"eighty":8.047855,"marketCap":271281273},{"date":"2024-07-05","current":2.110728,"twenty":1.728822,"median":3.533003,"eighty":8.047855,"marketCap":272925402},{"date":"2024-07-12","current":2.208711,"twenty":1.728822,"median":3.492674,"eighty":8.047855,"marketCap":286078433},{"date":"2024-07-15","current":2.258422,"twenty":1.728822,"median":3.489382,"eighty":8.047855,"marketCap":292654949},{"date":"2024-08-02","current":2.222991,"twenty":1.725029,"median":3.394962,"eighty":8.141076,"marketCap":288544627},{"date":"2024-08-09","current":2.070367,"twenty":1.725029,"median":3.348916,"eighty":8.141076,"marketCap":271281273},{"date":"2024-08-16","current":2.145626,"twenty":1.725029,"median":3.314085,"eighty":8.141076,"marketCap":281146047},{"date":"2024-08-23","current":2.199248,"twenty":1.725029,"median":3.276003,"eighty":8.141076,"marketCap":289366691},{"date":"2024-08-30","current":2.432263,"twenty":1.725029,"median":3.202231,"eighty":8.141076,"marketCap":277857789},{"date":"2024-09-06","current":2.48783,"twenty":1.725029,"median":3.148246,"eighty":8.141076,"marketCap":284434304},{"date":"2024-09-13","current":2.511104,"twenty":1.725029,"median":3.12159,"eighty":8.141076,"marketCap":286078433},{"date":"2024-09-20","current":2.37882,"twenty":1.725029,"median":3.079356,"eighty":8.141076,"marketCap":272925402},{"date":"2024-09-27","current":2.914171,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":337046430},{"date":"2024-10-04","current":4.847603,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":559003836},{"date":"2024-10-11","current":4.450672,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":509679968},{"date":"2024-10-18","current":4.115555,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":468576745},{"date":"2024-10-25","current":4.547047,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":517900612},{"date":"2024-10-31","current":4.603814,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":524477128},{"date":"2024-11-08","current":5.666863,"twenty":1.725004,"median":3.023376,"eighty":8.141972,"marketCap":642854411},{"date":"2024-11-15","current":4.649575,"twenty":1.725004,"median":3.023376,"eighty":8.141972,"marketCap":521188870},{"date":"2024-11-22","current":4.843331,"twenty":1.725004,"median":3.023376,"eighty":8.141972,"marketCap":542562546},{"date":"2024-11-29","current":8.053271,"twenty":1.725004,"median":3.023376,"eighty":8.141972,"marketCap":833573367},{"date":"2024-12-06","current":8.627276,"twenty":1.725004,"median":3.023376,"eighty":8.24422,"marketCap":891117880},{"date":"2024-12-13","current":9.481341,"twenty":1.725004,"median":3.023376,"eighty":8.391957,"marketCap":978256713},{"date":"2024-12-20","current":9.327448,"twenty":1.725004,"median":3.023376,"eighty":8.484685,"marketCap":958527166},{"date":"2024-12-27","current":10.113758,"twenty":1.725004,"median":3.023376,"eighty":8.533839,"marketCap":1039089483},{"date":"2025-01-03","current":9.235252,"twenty":1.725004,"median":3.023376,"eighty":8.656277,"marketCap":948662392},{"date":"2025-01-10","current":9.260545,"twenty":1.724978,"median":3.007334,"eighty":8.690221,"marketCap":947018263},{"date":"2025-01-17","current":10.193034,"twenty":1.724978,"median":3.007334,"eighty":8.776509,"marketCap":1042377741},{"date":"2025-01-24","current":10.514969,"twenty":1.724978,"median":3.007334,"eighty":8.852178,"marketCap":1081836835},{"date":"2025-01-31","current":13.228391,"twenty":1.724978,"median":3.007334,"eighty":8.956385,"marketCap":1367915269},{"date":"2025-02-07","current":13.104842,"twenty":1.724978,"median":3.007334,"eighty":9.057662,"marketCap":1348185722},{"date":"2025-02-14","current":13.800755,"twenty":1.724978,"median":3.007334,"eighty":9.123014,"marketCap":1418883266},{"date":"2025-02-21","current":14.222986,"twenty":1.724978,"median":3.007334,"eighty":9.183837,"marketCap":1469851263},{"date":"2025-02-28","current":14.222727,"twenty":1.724978,"median":3.007334,"eighty":9.213913,"marketCap":1464918876},{"date":"2025-03-07","current":14.714417,"twenty":1.724953,"median":3.004575,"eighty":9.31613,"marketCap":1522463389},{"date":"2025-03-14","current":14.407927,"twenty":1.724953,"median":3.004575,"eighty":9.362064,"marketCap":1491224939},{"date":"2025-03-21","current":11.391413,"twenty":1.724953,"median":3.004575,"eighty":9.411681,"marketCap":1729623634},{"date":"2025-03-28","current":12.407868,"twenty":1.724953,"median":3.004575,"eighty":9.454197,"marketCap":1879239366},{"date":"2025-04-04","current":10.737114,"twenty":1.724953,"median":3.004575,"eighty":9.483739,"marketCap":1622755253},{"date":"2025-04-11","current":7.419702,"twenty":1.724978,"median":3.007334,"eighty":9.48314,"marketCap":1116363543},{"date":"2025-04-17","current":7.73174,"twenty":1.724978,"median":3.007334,"eighty":9.48314,"marketCap":1165687411},{"date":"2025-04-25","current":9.305895,"twenty":1.724953,"median":3.004575,"eighty":9.483739,"marketCap":1405000225},{"date":"2025-05-02","current":8.583233,"twenty":1.724953,"median":3.004575,"eighty":9.483739,"marketCap":1298994220},{"date":"2025-05-09","current":8.962128,"twenty":1.724953,"median":3.004575,"eighty":9.483739,"marketCap":1362934350},{"date":"2025-05-16","current":9.55515,"twenty":1.724953,"median":3.004575,"eighty":9.545009,"marketCap":1458844545},{"date":"2025-05-23","current":7.051184,"twenty":1.724953,"median":3.004575,"eighty":9.593329,"marketCap":1300676855},{"date":"2025-05-30","current":6.613266,"twenty":1.724953,"median":3.004575,"eighty":9.593329,"marketCap":1223275645},{"date":"2025-06-06","current":6.774109,"twenty":1.724953,"median":3.004575,"eighty":9.583733,"marketCap":1255245710}],"updateTime":1749438645105}}}