美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

乐信

6.96

-0.2800-3.87%

盘后：6.92-0.0400-0.57%19:10 EDT

成交量：717.82万

成交额：4,976.54万

市值：11.71亿

市盈率：6.53

高：7.17

开：7.13

低：6.81

收：7.24

数据加载中...

总览公司新闻公告

超过5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

超过5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

超过5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

超过5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

年度报告

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

超过5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

超过5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

SEC问询函

CORRESP [Cover] - Correspondence

年度报告

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

年度报告

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LX/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LX\",,,,,undefined,":{"symbol":"LX","market":"US","secType":"STK","nameCN":"乐信","latestPrice":6.96,"timestamp":1753473600000,"preClose":7.24,"halted":0,"volume":7178181,"hourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":6.96,"latestTime":"19:10 EDT","volume":18143,"amount":126126.3492,"timestamp":1753485010128},"delay":0,"floatShares":109352177,"shares":168263500,"eps":1.06619,"marketStatus":"休市中","change":-0.28,"latestTime":"07-25 16:00:00 EDT","open":7.13,"high":7.17,"low":6.81,"amount":49765384.9421985,"amplitude":0.049724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.06619,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":1513832400000,"exchange":"NASDAQ","adjPreClose":7.24,"dividendRate":0.026149,"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.24,"latestTime":"09:28 EDT","volume":15981,"amount":113983.2120105,"timestamp":1753450081038},"postHourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":6.96,"latestTime":"19:10 EDT","volume":18143,"amount":126126.3492,"timestamp":1753485010128},"volumeRatio":1.1886090854175446,"impliedVol":0.9583,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LX\",,,,,undefined,":{"symbol":"LX","floatShares":109352177,"roa":"5.99%","roe":"12.57%","lyrEps":0.909866,"volumeRatio":1.1886090854175446,"shares":168263500,"dividePrice":0.182,"high":7.17,"amplitude":0.049724,"preClose":7.24,"low":6.81,"week52Low":1.57,"pbRate":"0.75","psRate":"0.60","week52High":11.635,"institutionHeld":0,"latestPrice":6.96,"eps":1.06619,"divideRate":0.026149,"volume":7178181,"delay":0,"ttmEps":1.06619,"open":7.13,"prevYearClose":5.8,"prevWeekClose":6.32,"prevMonthClose":7.21,"prevQuarterClose":7.21,"fiveDayClose":6.32,"twentyDayClose":7.455,"sixtyDayClose":7.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LX\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16687380","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923081997-LX","pdf_url":"","pub_time":1689609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"LX","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708259/000110465923081997/0001104659-23-081997-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1684210/000110465923081997/tm2321527d1_sc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/90ad1412c80fc509f606056d65a64180","linkName":"tm2321527d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEDvsmzSh8ZKbwvMyf","market":"us","size":74819}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-07-18 00:00","pubTimestamp":1689609600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16669167","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923080153-LX","pdf_url":"","pub_time":1689156716000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"LX","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708259/000110465923080153/0001104659-23-080153-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465923080153/tm2321123d1_sc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/cf4ffff91ac114fec4fe27b90b0b8aa5","linkName":"tm2321123d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEAG5kdNVaXxRy3Kxs","market":"us","size":88596},{"description":"EXHIBIT 7.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465923080153/tm2321123d1_ex7-01.htm","primary":false,"translateUrl":"","linkName":"tm2321123d1_ex7-01.htm","type":"EX-7.01","id":"NTFILEHRH2MPkz5Uqa211S","market":"us","size":8307}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-07-12 18:11","pubTimestamp":1689156716,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16658124","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923071800-LX","pdf_url":"","pub_time":1686844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"LX","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708259/000110465923071800/0001104659-23-071800-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1684210/000110465923071800/tm2318925d1_sc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/29899b09ff33adf28c294a096d5e2ce1","linkName":"tm2318925d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE6u8CFWb7mbbmBcqz","market":"us","size":67647}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-06-16 00:00","pubTimestamp":1686844800,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16459392","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923062035-LX","pdf_url":"","pub_time":1684404129000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"LX","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708259/000110465923062035/0001104659-23-062035-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1684210/000110465923062035/tm2316197d1_sc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/388f2fb3399b6e8b8cf493a363f12345","linkName":"tm2316197d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEBxeTLv8epm8nn5FM","market":"us","size":68740}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-05-18 18:02","pubTimestamp":1684404129,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16334926","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023014561-LX","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"LX","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1708259/000095017023014561/0000950170-23-014561-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017023014561/lx-20221231.htm","primary":true,"translateUrl":"","linkName":"lx-20221231.htm","type":"20-F","id":"NTFILEx5GgoY9av8iff5YM","market":"us","size":12358113},{"description":"EX-4.40","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017023014561/lx-ex4_40.htm","primary":false,"translateUrl":"","linkName":"lx-ex4_40.htm","type":"EX-4","id":"NTFILECDiVPzbJYuNXSr5n","market":"us","size":120679},{"description":"EX-8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017023014561/lx-ex8_1.htm","primary":false,"translateUrl":"","linkName":"lx-ex8_1.htm","type":"EX-8","id":"NTFILEHejc5RYf9X5vmyWY","market":"us","size":9775},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017023014561/lx-ex12_1.htm","primary":false,"translateUrl":"","linkName":"lx-ex12_1.htm","type":"EX-12","id":"NTFILE7kBe27Wvnt4rKRyC","market":"us","size":15237},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017023014561/lx-ex12_2.htm","primary":false,"translateUrl":"","linkName":"lx-ex12_2.htm","type":"EX-12","id":"NTFILE7TZxkHUVkijjSkPz","market":"us","size":15242},{"description":"EX-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017023014561/lx-ex13_1.htm","primary":false,"translateUrl":"","linkName":"lx-ex13_1.htm","type":"EX-13","id":"NTFILEDRYWp3RTjymkWSAb","market":"us","size":9765},{"description":"EX-13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017023014561/lx-ex13_2.htm","primary":false,"translateUrl":"","linkName":"lx-ex13_2.htm","type":"EX-13","id":"NTFILEDDnjiBDu42KXyjjV","market":"us","size":10042},{"description":"EX-15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017023014561/lx-ex15_1.htm","primary":false,"translateUrl":"","linkName":"lx-ex15_1.htm","type":"EX-15","id":"NTFILE9232fRabsALu9K94","market":"us","size":2923},{"description":"EX-15.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017023014561/lx-ex15_2.htm","primary":false,"translateUrl":"","linkName":"lx-ex15_2.htm","type":"EX-15","id":"NTFILE93tBtrPVsBBC59At","market":"us","size":11093},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017023014561/img4178270_0.jpg","primary":false,"translateUrl":"","linkName":"img4178270_0.jpg","type":"GRAPHIC","id":"NTFILE2ib276K72qkps5Cp","market":"us","size":171267},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017023014561/img4178270_1.jpg","primary":false,"translateUrl":"","linkName":"img4178270_1.jpg","type":"GRAPHIC","id":"NTFILEAEAH3nk5b2NVPJnd","market":"us","size":23105},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017023014561/img4178270_2.jpg","primary":false,"translateUrl":"","linkName":"img4178270_2.jpg","type":"GRAPHIC","id":"NTFILE2diwJZjtLPYZLwQg","market":"us","size":27562},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017023014561/img4178270_3.jpg","primary":false,"translateUrl":"","linkName":"img4178270_3.jpg","type":"GRAPHIC","id":"NTFILEUGSo4pBMWPwZqFTR","market":"us","size":17362},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017023014561/img4178270_4.jpg","primary":false,"translateUrl":"","linkName":"img4178270_4.jpg","type":"GRAPHIC","id":"NTFILEEX5QthMSNX2cpwUj","market":"us","size":23105},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017023014561/img4178270_5.jpg","primary":false,"translateUrl":"","linkName":"img4178270_5.jpg","type":"GRAPHIC","id":"NTFILEGNyomg8cgvRaVrfE","market":"us","size":27562},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017023014561/img4178270_6.jpg","primary":false,"translateUrl":"","linkName":"img4178270_6.jpg","type":"GRAPHIC","id":"NTFILEDNVNeRkxV6TTefun","market":"us","size":17362},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017023014561/img4178270_7.jpg","primary":false,"translateUrl":"","linkName":"img4178270_7.jpg","type":"GRAPHIC","id":"NTFILEDCMWmXJHJVeFPNww","market":"us","size":50622},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017023014561/img42249182_0.jpg","primary":false,"translateUrl":"","linkName":"img42249182_0.jpg","type":"GRAPHIC","id":"NTFILE3XHGrHPrhMyerT7N","market":"us","size":39505},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017023014561/img42249182_1.jpg","primary":false,"translateUrl":"","linkName":"img42249182_1.jpg","type":"GRAPHIC","id":"NTFILEHaB1Cppmors6nE1g","market":"us","size":39505}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16289939","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923048615-LX","pdf_url":"","pub_time":1682265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"LX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708259/000110465923048615/0001104659-23-048615-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1684210/000110465923048615/tm2313528d1_sc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/14c529aa2221d309281080b9ef5eae52","linkName":"tm2313528d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE5yZSM2a2TsPJkpkF","market":"us","size":69174}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-04-24 00:00","pubTimestamp":1682265600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16096116","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923034178-LX","pdf_url":"","pub_time":1679241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"LX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708259/000110465923034178/0001104659-23-034178-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1684210/000110465923034178/tm239987d1_sc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/e8ed1dcc52c587aec1b30339e79ea37d","linkName":"tm239987d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEBJT6jUDrJuTwEkfv","market":"us","size":89927},{"description":"EXHIBIT 99.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1684210/000110465923034178/tm239987d1_ex99-6.htm","primary":false,"translateUrl":"","linkName":"tm239987d1_ex99-6.htm","type":"EX-99.6","id":"NTFILEESXCRpptLTGq9XzL","market":"us","size":66000}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-03-20 00:00","pubTimestamp":1679241600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15972490","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266123001126-LX","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708259/000117266123001126/0001172661-23-001126-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000117266123001126/olp-lx123122a2.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/94659ffd8a275db454e892905e38fa15","linkName":"olp-lx123122a2.htm","type":"SC 13G/A","id":"NTFILE78BMtG8YhHGJZaem","market":"us","size":100034}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15972489","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923021495-LX","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708259/000110465923021495/0001104659-23-021495-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465923021495/tm236557d1_sc13ga.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/265d318fd6aa22241dd9e9c069a1c1fd","linkName":"tm236557d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE359LyXjaDRpe32ik","market":"us","size":75960},{"description":"EXHIBIT A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465923021495/tm236557d1_ex99-a.htm","primary":false,"translateUrl":"","linkName":"tm236557d1_ex99-a.htm","type":"EX-99.A","id":"NTFILE4qenb7JR3LGtBmxm","market":"us","size":7211}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15550259","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022018264-LX","pdf_url":"","pub_time":1662652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"LX","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708259/000095017022018264/0000950170-22-018264-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017022018264/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEETz9fwo5fV5UyMmM","market":"us","size":276646}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2022-09-09 00:00","pubTimestamp":1662652800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14778206","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022006608-LX","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"LX","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1708259/000095017022006608/0000950170-22-006608-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017022006608/lx-20211231.htm","primary":true,"translateUrl":"","linkName":"lx-20211231.htm","type":"20-F","id":"NTFILE3gWDiBBdJmwojvqc","market":"us","size":12022978},{"description":"EX-4.36","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017022006608/lx-ex4_36.htm","primary":false,"translateUrl":"","linkName":"lx-ex4_36.htm","type":"EX-4.36","id":"NTFILEF4krpvaU7P8UTQ12","market":"us","size":121296},{"description":"EX-4.37","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017022006608/lx-ex4_37.htm","primary":false,"translateUrl":"","linkName":"lx-ex4_37.htm","type":"EX-4.37","id":"NTFILE6ZErU21wVgE5RAne","market":"us","size":125813},{"description":"EX-4.38","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017022006608/lx-ex4_38.htm","primary":false,"translateUrl":"","linkName":"lx-ex4_38.htm","type":"EX-4.38","id":"NTFILEzL1quTjk1L3wYTu7","market":"us","size":46095},{"description":"EX-4.39","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017022006608/lx-ex4_39.htm","primary":false,"translateUrl":"","linkName":"lx-ex4_39.htm","type":"EX-4.39","id":"NTFILE3LBvwQok1iR8PDJF","market":"us","size":143978},{"description":"EX-8.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017022006608/lx-ex8_1.htm","primary":false,"translateUrl":"","linkName":"lx-ex8_1.htm","type":"EX-8.1","id":"NTFILE9H2KdBLnW2BDqRN4","market":"us","size":9628},{"description":"EX-12.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017022006608/lx-ex12_1.htm","primary":false,"translateUrl":"","linkName":"lx-ex12_1.htm","type":"EX-12.1","id":"NTFILECSV5tGZdHEAhu5TT","market":"us","size":14878},{"description":"EX-12.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017022006608/lx-ex12_2.htm","primary":false,"translateUrl":"","linkName":"lx-ex12_2.htm","type":"EX-12.2","id":"NTFILEHnzEnosmKTeXG2nr","market":"us","size":14871},{"description":"EX-13.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017022006608/lx-ex13_1.htm","primary":false,"translateUrl":"","linkName":"lx-ex13_1.htm","type":"EX-13.1","id":"NTFILEDxX1czo6KbbH9FPD","market":"us","size":9416},{"description":"EX-13.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017022006608/lx-ex13_2.htm","primary":false,"translateUrl":"","linkName":"lx-ex13_2.htm","type":"EX-13.2","id":"NTFILEBEpRcrTvAmbWiLAx","market":"us","size":9936},{"description":"EX-15.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017022006608/lx-ex15_1.htm","primary":false,"translateUrl":"","linkName":"lx-ex15_1.htm","type":"EX-15.1","id":"NTFILE6vNwZBHsBxwDdWNs","market":"us","size":2852},{"description":"EX-15.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017022006608/lx-ex15_2.htm","primary":false,"translateUrl":"","linkName":"lx-ex15_2.htm","type":"EX-15.2","id":"NTFILEAnovhzHsDawT9rDS","market":"us","size":8322},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017022006608/img3254749_0.jpg","primary":false,"translateUrl":"","linkName":"img3254749_0.jpg","type":"GRAPHIC","id":"NTFILEDK4CBeiozh1AFGr4","market":"us","size":1138},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017022006608/img3254749_1.jpg","primary":false,"translateUrl":"","linkName":"img3254749_1.jpg","type":"GRAPHIC","id":"NTFILE9aQnAeuaF2njHu1S","market":"us","size":1138},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017022006608/img3254749_2.jpg","primary":false,"translateUrl":"","linkName":"img3254749_2.jpg","type":"GRAPHIC","id":"NTFILEA2aDLprMmvYPewmn","market":"us","size":174291},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017022006608/img3254749_3.jpg","primary":false,"translateUrl":"","linkName":"img3254749_3.jpg","type":"GRAPHIC","id":"NTFILE8fiLzfgYM5RiiJL9","market":"us","size":140966},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017022006608/img42249182_0.jpg","primary":false,"translateUrl":"","linkName":"img42249182_0.jpg","type":"GRAPHIC","id":"NTFILE12YEzw1iSvo1zPAg","market":"us","size":21740},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000095017022006608/img42249182_1.jpg","primary":false,"translateUrl":"","linkName":"img42249182_1.jpg","type":"GRAPHIC","id":"NTFILE6htsCyZ19iKnU5DT","market":"us","size":130254}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14300743","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922029833-LX","pdf_url":"","pub_time":1646236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708259/000110465922029833/0001104659-22-029833-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465922029833/tm226322-3_sc13ga.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/e9f3df08e1f134e47904f67ccaf561b5","linkName":"tm226322-3_sc13ga.htm","type":"SC 13G/A","id":"NTFILE3XxbkQ1sfV5NX5aG","market":"us","size":77120}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-03-03 00:00","pubTimestamp":1646236800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14260670","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922020939-LX","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708259/000110465922020939/0001104659-22-020939-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465922020939/tm226570d1_sc13ga.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/075b1a24fa98b165ee868fdd0abfd819","linkName":"tm226570d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILEGfbjcGSdhwvP87xt","market":"us","size":87918},{"description":"EXHIBIT A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465922020939/tm226570d1_ex99-a.htm","primary":false,"translateUrl":"","linkName":"tm226570d1_ex99-a.htm","type":"EX-99.A","id":"NTFILEEaf4K69kMGmHbpHm","market":"us","size":6123}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14260669","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922022015-LX","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708259/000110465922022015/0001104659-22-022015-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465922022015/tm226322d1_sc13ga.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/42a4c2de7704e94e25bf2e371fcb809c","linkName":"tm226322d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE5PBWiMAw7BkZ6mvN","market":"us","size":76399}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14260668","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922022018-LX","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708259/000110465922022018/0001104659-22-022018-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465922022018/tm226322d2_sc13ga.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/b1c58107dfc4143d6961ed89a5212859","linkName":"tm226322d2_sc13ga.htm","type":"SC 13G/A","id":"NTFILE4KVF4RNWYNv8aWRh","market":"us","size":36660}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12802496","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021021320-LX","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"LX","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1708259/000156459021021320/0001564590-21-021320-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000156459021021320/lx-20f_20201231.htm","primary":true,"translateUrl":null,"linkName":"lx-20f_20201231.htm","type":"20-F","id":"NTFILEEpNCNwLo7GR2Eegh","market":"us","size":10838272},{"description":"EX-4.35","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000156459021021320/lx-ex435_301.htm","primary":false,"translateUrl":null,"linkName":"lx-ex435_301.htm","type":"EX-4.35","id":"NTFILE6wDrbV56J8ufGNMe","market":"us","size":99074},{"description":"EX-4.36","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000156459021021320/lx-ex436_305.htm","primary":false,"translateUrl":null,"linkName":"lx-ex436_305.htm","type":"EX-4.36","id":"NTFILE5nhh2E9oVkzr5x7f","market":"us","size":133324},{"description":"EX-4.37","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000156459021021320/lx-ex437_304.htm","primary":false,"translateUrl":null,"linkName":"lx-ex437_304.htm","type":"EX-4.37","id":"NTFILE4JtRBU1EffHB9Esi","market":"us","size":138178},{"description":"EX-4.38","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000156459021021320/lx-ex438_303.htm","primary":false,"translateUrl":null,"linkName":"lx-ex438_303.htm","type":"EX-4.38","id":"NTFILE91b6Pg9y1JPgkjqe","market":"us","size":48393},{"description":"EX-4.39","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000156459021021320/lx-ex439_302.htm","primary":false,"translateUrl":null,"linkName":"lx-ex439_302.htm","type":"EX-4.39","id":"NTFILEB921Uk7qUZRB6xH3","market":"us","size":130140},{"description":"EX-8.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000156459021021320/lx-ex81_74.htm","primary":false,"translateUrl":null,"linkName":"lx-ex81_74.htm","type":"EX-8.1","id":"NTFILE8wf6pt5qJLCmGRww","market":"us","size":8091},{"description":"EX-12.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000156459021021320/lx-ex121_75.htm","primary":false,"translateUrl":null,"linkName":"lx-ex121_75.htm","type":"EX-12.1","id":"NTFILE8Ea5YVEnK2CS6NQH","market":"us","size":10531},{"description":"EX-12.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000156459021021320/lx-ex122_77.htm","primary":false,"translateUrl":null,"linkName":"lx-ex122_77.htm","type":"EX-12.2","id":"NTFILE8HvoWkXMapJnKQ1m","market":"us","size":10527},{"description":"EX-13.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000156459021021320/lx-ex131_76.htm","primary":false,"translateUrl":null,"linkName":"lx-ex131_76.htm","type":"EX-13.1","id":"NTFILEHnHQzaggBqcKbbaC","market":"us","size":7090},{"description":"EX-13.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000156459021021320/lx-ex132_78.htm","primary":false,"translateUrl":null,"linkName":"lx-ex132_78.htm","type":"EX-13.2","id":"NTFILEDRyW2xo2Wp2pACE3","market":"us","size":7300},{"description":"EX-15.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000156459021021320/lx-ex151_418.htm","primary":false,"translateUrl":null,"linkName":"lx-ex151_418.htm","type":"EX-15.1","id":"NTFILE3b6hF3chmQQA6XwP","market":"us","size":1985},{"description":"EX-15.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000156459021021320/lx-ex152_306.htm","primary":false,"translateUrl":null,"linkName":"lx-ex152_306.htm","type":"EX-15.2","id":"NTFILE6yeQhWRq2wCsdQUd","market":"us","size":6239},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000156459021021320/gl2y2z1ora0c000003.jpg","primary":false,"translateUrl":null,"linkName":"gl2y2z1ora0c000003.jpg","type":"GRAPHIC","id":"NTFILECRgPNUVJmncDjb65","market":"us","size":695787},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000156459021021320/gl2y2z1ora0c000004.jpg","primary":false,"translateUrl":null,"linkName":"gl2y2z1ora0c000004.jpg","type":"GRAPHIC","id":"NTFILE8PLpizqpBhsWTrW7","market":"us","size":103860},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000156459021021320/gxsp4s3qnzmt000001.jpg","primary":false,"translateUrl":null,"linkName":"gxsp4s3qnzmt000001.jpg","type":"GRAPHIC","id":"NTFILE7Pire5BEXXeEgsi9","market":"us","size":21705},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000156459021021320/gl2y2z1ora0c000001.jpg","primary":false,"translateUrl":null,"linkName":"gl2y2z1ora0c000001.jpg","type":"GRAPHIC","id":"NTFILEGkVjqPFmE7kfYWsv","market":"us","size":1138},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000156459021021320/gxsp4s3qnzmt000002.jpg","primary":false,"translateUrl":null,"linkName":"gxsp4s3qnzmt000002.jpg","type":"GRAPHIC","id":"NTFILEAHjZbDX5mLERyy6h","market":"us","size":130057},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000156459021021320/gl2y2z1ora0c000002.jpg","primary":false,"translateUrl":null,"linkName":"gl2y2z1ora0c000002.jpg","type":"GRAPHIC","id":"NTFILEHiimuVjzet6KJ95e","market":"us","size":1138}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12507473","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921050566-LX","pdf_url":null,"pub_time":1618416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"LX","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708259/000110465921050566/0001104659-21-050566-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465921050566/tm2112999d1_sc13g.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/2f1fd732eca3087bdbdd0041c6768889","linkName":"tm2112999d1_sc13g.htm","type":"SC 13G","id":"NTFILE2uU36ARcXRmsqhd3","market":"us","size":38018}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-04-15 00:00","pubTimestamp":1618416000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11753729","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921013229-LX","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708259/000110465921013229/0001104659-21-013229-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465921013229/a21-5534_1sc13ga.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/978d3829dde33a40c7dd9ae7ba03ccee","linkName":"a21-5534_1sc13ga.htm","type":"SC 13G/A","id":"NTFILEALN77NKo72XLncN3","market":"us","size":123272},{"description":"EXHIBIT A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465921013229/a21-5534_1ex99da.htm","primary":false,"translateUrl":null,"linkName":"a21-5534_1ex99da.htm","type":"EX-99.A","id":"NTFILE4wBkVMmccGHC3nEV","market":"us","size":13703}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11700130","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921011348-LX","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"LX","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708259/000110465921011348/0001104659-21-011348-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000110465921011348/tm214972d1_sc13g.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/6a0b01e74e6428b1812f4d390bcdb6a0","linkName":"tm214972d1_sc13g.htm","type":"SC 13G","id":"NTFILEDE6Ht7jBt19vrApQ","market":"us","size":86408}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11203194","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520320664-LX","pdf_url":null,"pub_time":1608220800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"LX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1708259/000119312520320664/0001193125-20-320664-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000119312520320664/d96310dsc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/66f4fa70976d14ee392848f24d313c84","linkName":"d96310dsc13da.htm","type":"SC 13D/A","id":"NTFILEvv4o8Efp8nhH4sak","market":"us","size":120353},{"description":"EX-99. (7.01)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1708259/000119312520320664/d96310dex99701.htm","primary":false,"translateUrl":null,"linkName":"d96310dex99701.htm","type":"EX-99. (7.01)","id":"NTFILEDcnswtequYn7EXZm","market":"us","size":8843}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-12-18 00:00","pubTimestamp":1608220800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"LX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"post","actualEps":0.33},{"date":"2025-04-17","symbol":"LX","amount":0.11,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"乐信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-18","symbol":"LX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-11-25","symbol":"LX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.26},{"date":"2024-09-16","symbol":"LX","amount":0.072,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"乐信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LX\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-17","value":0.116,"currency":"USD"},{"executeDate":"2024-04-17","recordDate":"2024-04-18","paymentDate":"2024-05-24","value":0.066,"currency":"USD"},{"executeDate":"2024-09-16","recordDate":"2024-09-16","paymentDate":"2024-10-18","value":0.072,"currency":"USD"},{"executeDate":"2025-04-17","recordDate":"2025-04-17","paymentDate":"2025-05-16","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1732766400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LX","date":"2025-07-25","current":6.557287,"percent":0.689344,"low":0.939702,"twenty":1.724928,"median":3.001815,"eighty":9.232502,"high":29.369157,"avg":5.629697,"sd":5.293659,"marketCap":1218227740},"quantilePoints":[{"date":"2020-07-31","current":8.950281,"twenty":6.02864,"median":7.672858,"eighty":38.945841,"marketCap":1529320730},{"date":"2020-08-07","current":8.940785,"twenty":6.03393,"median":7.683845,"eighty":38.922768,"marketCap":1529320730},{"date":"2020-08-14","current":8.834871,"twenty":6.039537,"median":7.719979,"eighty":38.430806,"marketCap":1514944037},{"date":"2020-08-21","current":11.018501,"twenty":6.047537,"median":7.75474,"eighty":38.290626,"marketCap":1565262463},{"date":"2020-08-28","current":9.753214,"twenty":6.049477,"median":7.875253,"eighty":38.215578,"marketCap":1396336319},{"date":"2020-09-04","current":8.907238,"twenty":6.051379,"median":7.900203,"eighty":38.174133,"marketCap":1279525687},{"date":"2020-09-11","current":8.510085,"twenty":6.053376,"median":7.919311,"eighty":38.029086,"marketCap":1223816001},{"date":"2020-09-18","current":8.465284,"twenty":6.056777,"median":7.94766,"eighty":37.826526,"marketCap":1229207261},{"date":"2020-09-25","current":7.996633,"twenty":6.059459,"median":7.978719,"eighty":37.444064,"marketCap":1151932536},{"date":"2020-10-02","current":8.144659,"twenty":6.060876,"median":7.987676,"eighty":37.162411,"marketCap":1178888835},{"date":"2020-10-09","current":8.531109,"twenty":6.065853,"median":8.001293,"eighty":37.035009,"marketCap":1252569388},{"date":"2020-10-16","current":8.706106,"twenty":6.069181,"median":8.0557,"eighty":36.899779,"marketCap":1277728601},{"date":"2020-10-23","current":9.560619,"twenty":6.070981,"median":8.074395,"eighty":36.413321,"marketCap":1405321752},{"date":"2020-10-30","current":10.078776,"twenty":6.083035,"median":8.090167,"eighty":36.122071,"marketCap":1480799391},{"date":"2020-11-06","current":9.344165,"twenty":6.09111,"median":8.102716,"eighty":36.047512,"marketCap":1389147972},{"date":"2020-11-13","current":9.758975,"twenty":6.093662,"median":8.117162,"eighty":35.758775,"marketCap":1452046005},{"date":"2020-11-20","current":9.468767,"twenty":6.09547,"median":8.129429,"eighty":35.467677,"marketCap":1417901358},{"date":"2020-11-27","current":14.540085,"twenty":6.097004,"median":8.144659,"eighty":35.374064,"marketCap":1333438286},{"date":"2020-12-04","current":12.801707,"twenty":6.101053,"median":8.158782,"eighty":35.336727,"marketCap":1182483009},{"date":"2020-12-11","current":13.417962,"twenty":6.104577,"median":8.177114,"eighty":35.154262,"marketCap":1236395608},{"date":"2020-12-18","current":12.736357,"twenty":6.108257,"median":8.214454,"eighty":34.93802,"marketCap":1175294662},{"date":"2020-12-24","current":12.820965,"twenty":6.114819,"median":8.249712,"eighty":34.858118,"marketCap":1184280095},{"date":"2020-12-31","current":13.031184,"twenty":6.121221,"median":8.30389,"eighty":34.563864,"marketCap":1204048048},{"date":"2021-01-08","current":13.49768,"twenty":6.13344,"median":8.32458,"eighty":34.437128,"marketCap":1257960648},{"date":"2021-01-15","current":12.393068,"twenty":6.149003,"median":8.379774,"eighty":34.336075,"marketCap":1153729622},{"date":"2021-01-22","current":12.744081,"twenty":6.15059,"median":8.405016,"eighty":33.890001,"marketCap":1186077182},{"date":"2021-01-29","current":14.882653,"twenty":6.154621,"median":8.457451,"eighty":33.735663,"marketCap":1396336319},{"date":"2021-02-05","current":19.246452,"twenty":6.162772,"median":8.488066,"eighty":33.547327,"marketCap":1795289553},{"date":"2021-02-12","current":25.122502,"twenty":6.168605,"median":8.531109,"eighty":33.391398,"marketCap":2346995151},{"date":"2021-02-19","current":29.369157,"twenty":6.172845,"median":8.535317,"eighty":33.040469,"marketCap":2744151299},{"date":"2021-02-26","current":21.906835,"twenty":6.183664,"median":8.656541,"eighty":32.276695,"marketCap":2041490423},{"date":"2021-03-05","current":20.357163,"twenty":6.194522,"median":8.673012,"eighty":31.768438,"marketCap":1890535145},{"date":"2021-03-12","current":25.884779,"twenty":6.199082,"median":8.699105,"eighty":31.567251,"marketCap":2399110664},{"date":"2021-03-19","current":22.334315,"twenty":6.201637,"median":8.724813,"eighty":30.220105,"marketCap":2041490423},{"date":"2021-03-26","current":20.272065,"twenty":6.204924,"median":8.839275,"eighty":28.428695,"marketCap":1843810892},{"date":"2021-04-01","current":19.631931,"twenty":6.209057,"median":8.860285,"eighty":27.265195,"marketCap":1779115773},{"date":"2021-04-09","current":18.445746,"twenty":6.213306,"median":8.916637,"eighty":26.397225,"marketCap":1674884748},{"date":"2021-04-16","current":17.233317,"twenty":6.213703,"median":8.945533,"eighty":26.27548,"marketCap":1572450810},{"date":"2021-04-23","current":18.208772,"twenty":6.214093,"median":8.958095,"eighty":26.119886,"marketCap":1667696401},{"date":"2021-04-30","current":18.008587,"twenty":6.216295,"median":8.985293,"eighty":25.92222,"marketCap":1654761707},{"date":"2021-05-07","current":16.199293,"twenty":6.225396,"median":9.031639,"eighty":25.753215,"marketCap":1498205594},{"date":"2021-05-14","current":16.032111,"twenty":6.23847,"median":9.06807,"eighty":25.405763,"marketCap":1481821814},{"date":"2021-05-21","current":17.501108,"twenty":6.24509,"median":9.111262,"eighty":25.157363,"marketCap":1618353308},{"date":"2021-05-28","current":17.809256,"twenty":6.24963,"median":9.153851,"eighty":24.973762,"marketCap":1663863806},{"date":"2021-06-04","current":7.495394,"twenty":6.254797,"median":9.121055,"eighty":24.660932,"marketCap":2326496657},{"date":"2021-06-11","current":7.170988,"twenty":6.255747,"median":9.071898,"eighty":24.218727,"marketCap":2224553142},{"date":"2021-06-18","current":7.563491,"twenty":6.261725,"median":9.039716,"eighty":23.870086,"marketCap":2326496657},{"date":"2021-06-25","current":7.726514,"twenty":6.276915,"median":8.989169,"eighty":23.783832,"marketCap":2375647995},{"date":"2021-07-02","current":6.653554,"twenty":6.294595,"median":8.969642,"eighty":23.574221,"marketCap":2040690730},{"date":"2021-07-09","current":5.543946,"twenty":6.27316,"median":8.95205,"eighty":23.134351,"marketCap":1698451785},{"date":"2021-07-16","current":5.858875,"twenty":6.246213,"median":8.925677,"eighty":22.650517,"marketCap":1794934041},{"date":"2021-07-23","current":5.141714,"twenty":6.214299,"median":8.884982,"eighty":22.497663,"marketCap":1574663230},{"date":"2021-07-30","current":4.657923,"twenty":6.206326,"median":8.843678,"eighty":22.427351,"marketCap":1430850057},{"date":"2021-08-06","current":4.429367,"twenty":6.189439,"median":8.748797,"eighty":22.35902,"marketCap":1356212840},{"date":"2021-08-13","current":4.146411,"twenty":6.155529,"median":8.703482,"eighty":22.334315,"marketCap":1270653104},{"date":"2021-08-20","current":4.138049,"twenty":6.121221,"median":8.678235,"eighty":21.906835,"marketCap":1263371424},{"date":"2021-08-27","current":3.31593,"twenty":6.104329,"median":8.657863,"eighty":21.844225,"marketCap":1205117987},{"date":"2021-09-03","current":3.49233,"twenty":6.091606,"median":8.567536,"eighty":21.676271,"marketCap":1272473524},{"date":"2021-09-10","current":3.326722,"twenty":6.071511,"median":8.531982,"eighty":21.225178,"marketCap":1214220086},{"date":"2021-09-17","current":3.082702,"twenty":6.059825,"median":8.504968,"eighty":20.951842,"marketCap":1121378670},{"date":"2021-09-24","current":2.922561,"twenty":6.049477,"median":8.461368,"eighty":20.80758,"marketCap":1063125233},{"date":"2021-10-01","current":2.883765,"twenty":6.02864,"median":8.417432,"eighty":20.44204,"marketCap":1052202713},{"date":"2021-10-08","current":3.007334,"twenty":5.999862,"median":8.379774,"eighty":20.356301,"marketCap":1097713211},{"date":"2021-10-15","current":2.798939,"twenty":5.978667,"median":8.32458,"eighty":20.329215,"marketCap":1023075995},{"date":"2021-10-22","current":2.915509,"twenty":5.940649,"median":8.30389,"eighty":20.282152,"marketCap":1074047752},{"date":"2021-10-29","current":2.64738,"twenty":5.920268,"median":8.238429,"eighty":20.014811,"marketCap":972104237},{"date":"2021-11-05","current":2.699126,"twenty":5.903174,"median":8.20278,"eighty":19.918359,"marketCap":992128856},{"date":"2021-11-12","current":2.75977,"twenty":5.886819,"median":8.17208,"eighty":19.87888,"marketCap":1119558250},{"date":"2021-11-19","current":2.314068,"twenty":5.87573,"median":8.150679,"eighty":19.821853,"marketCap":937516258},{"date":"2021-11-26","current":2.000882,"twenty":5.856864,"median":8.14242,"eighty":19.702983,"marketCap":810086864},{"date":"2021-12-03","current":1.682023,"twenty":5.838575,"median":8.120548,"eighty":19.585463,"marketCap":682657470},{"date":"2021-12-10","current":1.930992,"twenty":5.812997,"median":8.112121,"eighty":19.411111,"marketCap":784600985},{"date":"2021-12-17","current":1.654979,"twenty":5.777057,"median":8.100957,"eighty":19.274082,"marketCap":671734950},{"date":"2021-12-23","current":1.649073,"twenty":5.762008,"median":8.082003,"eighty":19.210008,"marketCap":669914530},{"date":"2021-12-31","current":1.724928,"twenty":5.72862,"median":8.073352,"eighty":19.146835,"marketCap":702682089},{"date":"2022-01-07","current":1.623992,"twenty":5.678755,"median":8.050098,"eighty":19.061133,"marketCap":658992011},{"date":"2022-01-14","current":1.559656,"twenty":5.667825,"median":8.000853,"eighty":18.950899,"marketCap":635326552},{"date":"2022-01-21","current":1.516111,"twenty":5.599221,"median":7.987676,"eighty":18.924985,"marketCap":618942772},{"date":"2022-01-28","current":1.409509,"twenty":5.546041,"median":7.961163,"eighty":18.818725,"marketCap":573432274},{"date":"2022-02-04","current":1.507951,"twenty":5.489918,"median":7.922569,"eighty":18.780088,"marketCap":613481513},{"date":"2022-02-11","current":1.69,"twenty":5.377775,"median":7.900203,"eighty":18.734506,"marketCap":688118729},{"date":"2022-02-18","current":1.633152,"twenty":5.246471,"median":7.89282,"eighty":18.683401,"marketCap":668094110},{"date":"2022-02-25","current":1.595384,"twenty":5.150122,"median":7.851215,"eighty":18.666499,"marketCap":653530751},{"date":"2022-03-04","current":1.400202,"twenty":5.094559,"median":7.783315,"eighty":18.445746,"marketCap":573432274},{"date":"2022-03-11","current":0.976616,"twenty":5.003531,"median":7.727811,"eighty":18.387741,"marketCap":398671962},{"date":"2022-03-18","current":1.567877,"twenty":4.903355,"median":7.716566,"eighty":18.357471,"marketCap":575252694},{"date":"2022-03-25","current":1.40008,"twenty":4.891844,"median":7.683597,"eighty":18.320118,"marketCap":513358417},{"date":"2022-04-01","current":1.344916,"twenty":4.775655,"median":7.670622,"eighty":18.31686,"marketCap":493333798},{"date":"2022-04-08","current":1.216097,"twenty":4.750754,"median":7.664767,"eighty":18.217505,"marketCap":446002880},{"date":"2022-04-14","current":1.233561,"twenty":4.732708,"median":7.651654,"eighty":18.210519,"marketCap":451464140},{"date":"2022-04-22","current":1.328621,"twenty":4.692746,"median":7.607217,"eighty":18.169278,"marketCap":476950019},{"date":"2022-04-29","current":1.336569,"twenty":4.662282,"median":7.591583,"eighty":18.147794,"marketCap":472036067},{"date":"2022-05-06","current":1.342993,"twenty":4.60275,"median":7.574195,"eighty":18.035848,"marketCap":470192176},{"date":"2022-05-13","current":1.217353,"twenty":4.582663,"median":7.55871,"eighty":17.925632,"marketCap":418563232},{"date":"2022-05-20","current":1.221448,"twenty":4.560197,"median":7.555163,"eighty":17.882665,"marketCap":425938795},{"date":"2022-05-27","current":1.25437,"twenty":4.517954,"median":7.543817,"eighty":17.876742,"marketCap":437002140},{"date":"2022-06-03","current":1.321623,"twenty":4.483478,"median":7.538543,"eighty":17.873296,"marketCap":337432032},{"date":"2022-06-10","current":1.447638,"twenty":4.452478,"median":7.493103,"eighty":17.833977,"marketCap":366934287},{"date":"2022-06-17","current":1.47117,"twenty":4.405673,"median":7.464033,"eighty":17.719519,"marketCap":372465959},{"date":"2022-06-24","current":1.588501,"twenty":4.381603,"median":7.404845,"eighty":17.653477,"marketCap":403812104},{"date":"2022-07-01","current":1.627613,"twenty":4.257054,"median":7.398274,"eighty":17.630127,"marketCap":413031559},{"date":"2022-07-08","current":1.618504,"twenty":4.180275,"median":7.382209,"eighty":17.608572,"marketCap":411187668},{"date":"2022-07-15","current":1.516701,"twenty":4.055015,"median":7.343213,"eighty":17.58882,"marketCap":381685414},{"date":"2022-07-22","current":1.61794,"twenty":3.902221,"median":7.313727,"eighty":17.514732,"marketCap":407499886},{"date":"2022-07-29","current":1.3749,"twenty":3.501007,"median":7.266468,"eighty":17.490945,"marketCap":346651487},{"date":"2022-08-05","current":1.495737,"twenty":3.393567,"median":7.243843,"eighty":17.448971,"marketCap":376153741},{"date":"2022-08-12","current":1.484225,"twenty":3.283988,"median":7.223363,"eighty":17.438671,"marketCap":374309850},{"date":"2022-08-19","current":2.399817,"twenty":3.088063,"median":7.176825,"eighty":17.381589,"marketCap":379841523},{"date":"2022-08-26","current":2.430639,"twenty":2.980314,"median":7.160716,"eighty":17.226878,"marketCap":381685414},{"date":"2022-09-02","current":2.275451,"twenty":2.939415,"median":7.155465,"eighty":17.190319,"marketCap":355870941},{"date":"2022-09-09","current":2.272156,"twenty":2.915517,"median":7.140639,"eighty":17.147117,"marketCap":354027050},{"date":"2022-09-16","current":2.209897,"twenty":2.893969,"median":7.121676,"eighty":17.044665,"marketCap":341119814},{"date":"2022-09-23","current":2.216667,"twenty":2.874406,"median":7.087396,"eighty":16.998799,"marketCap":335588141},{"date":"2022-09-30","current":2.054432,"twenty":2.84949,"median":7.056205,"eighty":16.882042,"marketCap":311617560},{"date":"2022-10-07","current":2.127495,"twenty":2.813701,"median":7.020934,"eighty":16.855554,"marketCap":322680905},{"date":"2022-10-14","current":1.965998,"twenty":2.794596,"median":7.011793,"eighty":16.736516,"marketCap":295022542},{"date":"2022-10-21","current":1.96713,"twenty":2.75977,"median":6.985282,"eighty":16.597873,"marketCap":293178651},{"date":"2022-10-28","current":1.747376,"twenty":2.709358,"median":6.947767,"eighty":16.392979,"marketCap":259988615},{"date":"2022-11-04","current":1.70608,"twenty":2.64738,"median":6.885959,"eighty":16.233349,"marketCap":256300833},{"date":"2022-11-11","current":1.845906,"twenty":2.475761,"median":6.850471,"eighty":16.199293,"marketCap":280271415},{"date":"2022-11-18","current":3.001815,"twenty":2.430639,"median":6.835586,"eighty":16.122907,"marketCap":326368687},{"date":"2022-11-25","current":2.6475,"twenty":2.466737,"median":6.834214,"eighty":16.05027,"marketCap":285803087},{"date":"2022-12-02","current":2.892687,"twenty":2.554533,"median":6.814345,"eighty":15.814882,"marketCap":318993123},{"date":"2022-12-09","current":3.314085,"twenty":2.581949,"median":6.790645,"eighty":15.752956,"marketCap":368778178},{"date":"2022-12-16","current":2.972543,"twenty":2.634446,"median":6.765956,"eighty":15.613749,"marketCap":330056469},{"date":"2022-12-23","current":3.262184,"twenty":2.647321,"median":6.756714,"eighty":15.517734,"marketCap":361402614},{"date":"2022-12-30","current":3.12159,"twenty":2.647452,"median":6.750498,"eighty":15.465367,"marketCap":350339269},{"date":"2023-01-06","current":3.908645,"twenty":2.647452,"median":6.724952,"eighty":15.237252,"marketCap":442533813},{"date":"2023-01-13","current":5.33841,"twenty":2.647452,"median":6.677509,"eighty":15.030435,"marketCap":615859557},{"date":"2023-01-20","current":5.573886,"twenty":2.647452,"median":6.668562,"eighty":14.859764,"marketCap":636142357},{"date":"2023-01-27","current":5.67158,"twenty":2.647452,"median":6.638019,"eighty":14.723157,"marketCap":647205702},{"date":"2023-02-03","current":5.911751,"twenty":2.647452,"median":6.604341,"eighty":14.639229,"marketCap":676707956},{"date":"2023-02-10","current":4.945442,"twenty":2.647452,"median":6.576751,"eighty":14.538599,"marketCap":562386721},{"date":"2023-02-17","current":4.58043,"twenty":2.647452,"median":6.552058,"eighty":14.482159,"marketCap":516289449},{"date":"2023-02-24","current":4.738872,"twenty":2.647452,"median":6.54463,"eighty":14.422479,"marketCap":527352794},{"date":"2023-03-03","current":4.968233,"twenty":2.647452,"median":6.522721,"eighty":14.283769,"marketCap":556855048},{"date":"2023-03-10","current":3.660972,"twenty":2.647452,"median":6.496319,"eighty":14.153818,"marketCap":409343777},{"date":"2023-03-17","current":3.516022,"twenty":2.647452,"median":6.447518,"eighty":13.991668,"marketCap":418563232},{"date":"2023-03-24","current":3.661002,"twenty":2.647452,"median":6.42184,"eighty":13.876628,"marketCap":437002140},{"date":"2023-03-31","current":4.187245,"twenty":2.647476,"median":6.395913,"eighty":13.799576,"marketCap":499694431},{"date":"2023-04-06","current":4.129399,"twenty":2.647476,"median":6.3588,"eighty":13.714716,"marketCap":492318867},{"date":"2023-04-14","current":3.986266,"twenty":2.647452,"median":6.331319,"eighty":13.109661,"marketCap":475723849},{"date":"2023-04-21","current":3.663668,"twenty":2.647452,"median":6.305236,"eighty":13.010094,"marketCap":437002140},{"date":"2023-04-28","current":3.153387,"twenty":2.647452,"median":6.254967,"eighty":12.880448,"marketCap":373333190},{"date":"2023-05-05","current":3.284915,"twenty":2.647452,"median":6.219289,"eighty":12.823853,"marketCap":389635949},{"date":"2023-05-11","current":3.454597,"twenty":2.64738,"median":6.213745,"eighty":12.736357,"marketCap":407568985},{"date":"2023-05-19","current":3.486434,"twenty":2.647321,"median":6.197911,"eighty":12.660378,"marketCap":405938709},{"date":"2023-05-26","current":2.438186,"twenty":2.571458,"median":6.155529,"eighty":12.302865,"marketCap":368442362},{"date":"2023-06-02","current":2.304886,"twenty":2.448147,"median":6.122622,"eighty":12.084774,"marketCap":347248775},{"date":"2023-06-06","current":2.56262,"twenty":2.448147,"median":6.121142,"eighty":12.046592,"marketCap":384745121},{"date":"2023-06-16","current":2.751689,"twenty":2.433658,"median":6.097315,"eighty":11.844892,"marketCap":412459812},{"date":"2023-06-23","current":2.550797,"twenty":2.432148,"median":6.072383,"eighty":11.328842,"marketCap":379854294},{"date":"2023-06-30","current":2.609655,"twenty":2.430639,"median":6.060762,"eighty":11.164875,"marketCap":384745121},{"date":"2023-07-07","current":2.498907,"twenty":2.430639,"median":6.05069,"eighty":10.766116,"marketCap":368442362},{"date":"2023-07-14","current":2.813236,"twenty":2.430639,"median":6.023787,"eighty":10.050236,"marketCap":420611192},{"date":"2023-07-21","current":2.888924,"twenty":2.430639,"median":5.982988,"eighty":9.794721,"marketCap":430392848},{"date":"2023-07-28","current":2.844078,"twenty":2.430639,"median":5.95868,"eighty":9.715032,"marketCap":423871744},{"date":"2023-08-04","current":2.950341,"twenty":2.430639,"median":5.921861,"eighty":9.649514,"marketCap":440174503},{"date":"2023-08-11","current":2.707371,"twenty":2.430639,"median":5.905463,"eighty":9.560619,"marketCap":401047881},{"date":"2023-08-18","current":2.412559,"twenty":2.430136,"median":5.884624,"eighty":9.468767,"marketCap":353769878},{"date":"2023-08-25","current":2.241447,"twenty":2.401758,"median":5.862662,"eighty":9.401603,"marketCap":329315739},{"date":"2023-09-01","current":2.432114,"twenty":2.367996,"median":5.849723,"eighty":9.332961,"marketCap":422241468},{"date":"2023-09-08","current":2.275529,"twenty":2.363849,"median":5.816091,"eighty":9.211969,"marketCap":391266225},{"date":"2023-09-15","current":2.19363,"twenty":2.304886,"median":5.785286,"eighty":9.184087,"marketCap":379854294},{"date":"2023-09-22","current":2.098831,"twenty":2.275529,"median":5.755116,"eighty":9.100304,"marketCap":361921258},{"date":"2023-09-29","current":2.040342,"twenty":2.271762,"median":5.715091,"eighty":8.998449,"marketCap":352139603},{"date":"2023-10-06","current":1.955281,"twenty":2.23489,"median":5.672699,"eighty":8.953819,"marketCap":337467119},{"date":"2023-10-13","current":1.889052,"twenty":2.216667,"median":5.640538,"eighty":8.907238,"marketCap":326055188},{"date":"2023-10-20","current":1.883313,"twenty":2.189084,"median":5.569291,"eighty":8.772781,"marketCap":324424912},{"date":"2023-10-27","current":1.694361,"twenty":2.17721,"median":5.541574,"eighty":8.690221,"marketCap":291819393},{"date":"2023-11-03","current":1.826783,"twenty":2.141011,"median":5.484409,"eighty":8.633033,"marketCap":314643256},{"date":"2023-11-10","current":1.799744,"twenty":2.115427,"median":5.371066,"eighty":8.508038,"marketCap":311382704},{"date":"2023-11-17","current":1.798835,"twenty":2.090641,"median":5.302673,"eighty":8.462151,"marketCap":313012980},{"date":"2023-11-24","current":1.727689,"twenty":2.080706,"median":5.244032,"eighty":8.462151,"marketCap":327685463},{"date":"2023-12-01","current":1.52796,"twenty":2.054233,"median":5.150122,"eighty":8.462151,"marketCap":290189117},{"date":"2023-12-08","current":1.512781,"twenty":2.026101,"median":5.098515,"eighty":8.460584,"marketCap":286928565},{"date":"2023-12-15","current":1.511966,"twenty":2.00187,"median":5.027873,"eighty":8.460584,"marketCap":288558841},{"date":"2023-12-22","current":1.66638,"twenty":1.964172,"median":5.00355,"eighty":8.460584,"marketCap":316273532},{"date":"2023-12-29","current":1.581191,"twenty":1.95558,"median":4.968233,"eighty":8.462151,"marketCap":301601048},{"date":"2024-01-05","current":1.573041,"twenty":1.937085,"median":4.919275,"eighty":8.463717,"marketCap":298340497},{"date":"2024-01-12","current":1.863847,"twenty":1.913903,"median":4.892794,"eighty":8.463717,"marketCap":353668102},{"date":"2024-01-19","current":1.572182,"twenty":1.897398,"median":4.824287,"eighty":8.465284,"marketCap":296094225},{"date":"2024-01-26","current":1.820169,"twenty":1.882717,"median":4.772677,"eighty":8.463717,"marketCap":345443263},{"date":"2024-02-02","current":1.586164,"twenty":1.864494,"median":4.738664,"eighty":8.463717,"marketCap":299384161},{"date":"2024-02-09","current":1.494062,"twenty":1.848902,"median":4.723159,"eighty":8.463717,"marketCap":282934482},{"date":"2024-02-16","current":1.60062,"twenty":1.826522,"median":4.679391,"eighty":8.463717,"marketCap":302674097},{"date":"2024-02-23","current":1.527893,"twenty":1.799017,"median":4.647996,"eighty":8.453047,"marketCap":287869386},{"date":"2024-03-01","current":1.60569,"twenty":1.776628,"median":4.60108,"eighty":8.382125,"marketCap":302674097},{"date":"2024-03-08","current":1.527745,"twenty":1.761903,"median":4.581129,"eighty":8.196654,"marketCap":287869386},{"date":"2024-03-15","current":1.693901,"twenty":1.731628,"median":4.561412,"eighty":8.142867,"marketCap":319123776},{"date":"2024-03-22","current":2.121971,"twenty":1.730401,"median":4.514694,"eighty":8.142867,"marketCap":314188872},{"date":"2024-03-28","current":1.996336,"twenty":1.730401,"median":4.479699,"eighty":8.142867,"marketCap":294449257},{"date":"2024-04-05","current":1.987135,"twenty":1.730275,"median":4.430801,"eighty":8.143763,"marketCap":292804289},{"date":"2024-04-12","current":2.03269,"twenty":1.730275,"median":4.386845,"eighty":8.143763,"marketCap":299384161},{"date":"2024-04-19","current":1.798417,"twenty":1.730275,"median":4.257622,"eighty":8.143763,"marketCap":264839835},{"date":"2024-04-26","current":1.885242,"twenty":1.730401,"median":4.193523,"eighty":8.142867,"marketCap":277380046},{"date":"2024-05-03","current":1.983996,"twenty":1.730401,"median":4.138049,"eighty":8.142867,"marketCap":292151764},{"date":"2024-05-10","current":2.079042,"twenty":1.730401,"median":4.076126,"eighty":8.073723,"marketCap":306923483},{"date":"2024-05-17","current":2.176952,"twenty":1.730401,"median":4.007482,"eighty":7.957775,"marketCap":321427205},{"date":"2024-05-24","current":2.317831,"twenty":1.730401,"median":3.931716,"eighty":7.957775,"marketCap":300875594},{"date":"2024-05-31","current":2.355797,"twenty":1.730401,"median":3.855485,"eighty":7.957775,"marketCap":305807980},{"date":"2024-06-07","current":2.299749,"twenty":1.730401,"median":3.670278,"eighty":7.957775,"marketCap":298409400},{"date":"2024-06-14","current":2.105299,"twenty":1.730275,"median":3.660773,"eighty":7.977204,"marketCap":272925402},{"date":"2024-06-21","current":2.146038,"twenty":1.730148,"median":3.621496,"eighty":7.996633,"marketCap":277857789},{"date":"2024-06-28","current":2.097522,"twenty":1.728822,"median":3.562204,"eighty":8.047855,"marketCap":271281273},{"date":"2024-07-05","current":2.110728,"twenty":1.728822,"median":3.533003,"eighty":8.047855,"marketCap":272925402},{"date":"2024-07-12","current":2.208711,"twenty":1.728822,"median":3.492674,"eighty":8.047855,"marketCap":286078433},{"date":"2024-07-15","current":2.258422,"twenty":1.728822,"median":3.489382,"eighty":8.047855,"marketCap":292654949},{"date":"2024-08-02","current":2.222991,"twenty":1.725029,"median":3.394962,"eighty":8.141076,"marketCap":288544627},{"date":"2024-08-09","current":2.070367,"twenty":1.725029,"median":3.348916,"eighty":8.141076,"marketCap":271281273},{"date":"2024-08-16","current":2.145626,"twenty":1.725029,"median":3.314085,"eighty":8.141076,"marketCap":281146047},{"date":"2024-08-23","current":2.199248,"twenty":1.725029,"median":3.276003,"eighty":8.141076,"marketCap":289366691},{"date":"2024-08-30","current":2.432263,"twenty":1.725029,"median":3.202231,"eighty":8.141076,"marketCap":277857789},{"date":"2024-09-06","current":2.48783,"twenty":1.725029,"median":3.148246,"eighty":8.141076,"marketCap":284434304},{"date":"2024-09-13","current":2.511104,"twenty":1.725029,"median":3.12159,"eighty":8.141076,"marketCap":286078433},{"date":"2024-09-20","current":2.37882,"twenty":1.725029,"median":3.079356,"eighty":8.141076,"marketCap":272925402},{"date":"2024-09-27","current":2.914171,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":337046430},{"date":"2024-10-04","current":4.847603,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":559003836},{"date":"2024-10-11","current":4.450672,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":509679968},{"date":"2024-10-18","current":4.115555,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":468576745},{"date":"2024-10-25","current":4.547047,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":517900612},{"date":"2024-10-31","current":4.603814,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":524477128},{"date":"2024-11-08","current":5.666863,"twenty":1.725004,"median":3.023376,"eighty":8.141972,"marketCap":642854411},{"date":"2024-11-15","current":4.649575,"twenty":1.725004,"median":3.023376,"eighty":8.141972,"marketCap":521188870},{"date":"2024-11-22","current":4.843331,"twenty":1.725004,"median":3.023376,"eighty":8.141972,"marketCap":542562546},{"date":"2024-11-29","current":8.053271,"twenty":1.725004,"median":3.023376,"eighty":8.141972,"marketCap":833573367},{"date":"2024-12-06","current":8.627276,"twenty":1.725004,"median":3.023376,"eighty":8.24422,"marketCap":891117880},{"date":"2024-12-13","current":9.481341,"twenty":1.725004,"median":3.023376,"eighty":8.391957,"marketCap":978256713},{"date":"2024-12-20","current":9.327448,"twenty":1.725004,"median":3.023376,"eighty":8.484685,"marketCap":958527166},{"date":"2024-12-27","current":10.113758,"twenty":1.725004,"median":3.023376,"eighty":8.533839,"marketCap":1039089483},{"date":"2025-01-03","current":9.235252,"twenty":1.725004,"median":3.023376,"eighty":8.656277,"marketCap":948662392},{"date":"2025-01-10","current":9.260545,"twenty":1.724978,"median":3.007334,"eighty":8.690221,"marketCap":947018263},{"date":"2025-01-17","current":10.193034,"twenty":1.724978,"median":3.007334,"eighty":8.776509,"marketCap":1042377741},{"date":"2025-01-24","current":10.514969,"twenty":1.724978,"median":3.007334,"eighty":8.852178,"marketCap":1081836835},{"date":"2025-01-31","current":13.228391,"twenty":1.724978,"median":3.007334,"eighty":8.956385,"marketCap":1367915269},{"date":"2025-02-07","current":13.104842,"twenty":1.724978,"median":3.007334,"eighty":9.057662,"marketCap":1348185722},{"date":"2025-02-14","current":13.800755,"twenty":1.724978,"median":3.007334,"eighty":9.123014,"marketCap":1418883266},{"date":"2025-02-21","current":14.222986,"twenty":1.724978,"median":3.007334,"eighty":9.183837,"marketCap":1469851263},{"date":"2025-02-28","current":14.222727,"twenty":1.724978,"median":3.007334,"eighty":9.213913,"marketCap":1464918876},{"date":"2025-03-07","current":14.714417,"twenty":1.724953,"median":3.004575,"eighty":9.31613,"marketCap":1522463389},{"date":"2025-03-14","current":14.407927,"twenty":1.724953,"median":3.004575,"eighty":9.362064,"marketCap":1491224939},{"date":"2025-03-21","current":11.391413,"twenty":1.724953,"median":3.004575,"eighty":9.411681,"marketCap":1729623634},{"date":"2025-03-28","current":12.407868,"twenty":1.724953,"median":3.004575,"eighty":9.454197,"marketCap":1879239366},{"date":"2025-04-04","current":10.737114,"twenty":1.724953,"median":3.004575,"eighty":9.483739,"marketCap":1622755253},{"date":"2025-04-11","current":7.419702,"twenty":1.724978,"median":3.007334,"eighty":9.48314,"marketCap":1116363543},{"date":"2025-04-17","current":7.73174,"twenty":1.724978,"median":3.007334,"eighty":9.48314,"marketCap":1165687411},{"date":"2025-04-25","current":9.305895,"twenty":1.724953,"median":3.004575,"eighty":9.483739,"marketCap":1405000225},{"date":"2025-05-02","current":8.583233,"twenty":1.724953,"median":3.004575,"eighty":9.483739,"marketCap":1298994220},{"date":"2025-05-09","current":8.962128,"twenty":1.724953,"median":3.004575,"eighty":9.483739,"marketCap":1362934350},{"date":"2025-05-16","current":9.55515,"twenty":1.724953,"median":3.004575,"eighty":9.545009,"marketCap":1458844545},{"date":"2025-05-23","current":7.051184,"twenty":1.724953,"median":3.004575,"eighty":9.593329,"marketCap":1300676855},{"date":"2025-05-30","current":6.613266,"twenty":1.724953,"median":3.004575,"eighty":9.593329,"marketCap":1223275645},{"date":"2025-06-06","current":6.774109,"twenty":1.724953,"median":3.004575,"eighty":9.583733,"marketCap":1255245710},{"date":"2025-06-13","current":6.67459,"twenty":1.724953,"median":3.004575,"eighty":9.502251,"marketCap":1236736725},{"date":"2025-06-20","current":6.4242,"twenty":1.724928,"median":3.001815,"eighty":9.468767,"marketCap":1187940310},{"date":"2025-06-27","current":6.764661,"twenty":1.724928,"median":3.001815,"eighty":9.423265,"marketCap":1254404392},{"date":"2025-07-03","current":6.651045,"twenty":1.724928,"median":3.001815,"eighty":9.401603,"marketCap":1233371455},{"date":"2025-07-11","current":6.385242,"twenty":1.724928,"median":3.001815,"eighty":9.344165,"marketCap":1182892405},{"date":"2025-07-18","current":5.907305,"twenty":1.724928,"median":3.001815,"eighty":9.305895,"marketCap":1093712750},{"date":"2025-07-25","current":6.557287,"twenty":1.724928,"median":3.001815,"eighty":9.232502,"marketCap":1218227740}],"updateTime":1753521954842}}}