美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lightbridge Corporation

14.76

-0.1900-1.27%

盘后：14.65-0.1100-0.75%19:43 EDT

成交量：123.87万

成交额：1,834.50万

市值：3.33亿

市盈率：-17.19

高：15.44

开：14.24

低：14.22

收：14.95

数据加载中...

总览公司新闻公告

Lightbridge Corporation盘中异动早盘股价大涨7.48%

Lightbridge Corporation6月13日成交额为2158.44万美元

Lightbridge Corporation6月11日成交额为4973.32万美元

Lightbridge Corporation6月10日成交额为5375.50万美元

Lightbridge Corporation6月9日成交额为2495.39万美元

Lightbridge Corporation6月5日成交额为2842.40万美元

Lightbridge Corporation6月4日成交额为2405.56万美元

Lightbridge Corporation6月3日成交额为4461.70万美元

Lightbridge Corporation盘中异动早盘快速上涨5.12%

Lightbridge Corporation5月30日成交额为3214.52万美元

Lightbridge Corporation5月28日成交额为7484.65万美元

Lightbridge Corporation盘中异动早盘急速拉升5.10%报15.98美元

Lightbridge Corporation5月23日成交额为2.90亿美元

Lightbridge Corporation股价飙升13.98% 市值涨3828.27万美元

美国能源部长：今日将宣布核能相关消息

老虎资讯综合

市场消息：特朗普最早将于周五签署行政命令，推动核能产业发展

老虎资讯综合

Lightbridge Corporation盘中异动早盘急速上涨5.11%报10.69美元

Lightbridge Corporation5月21日成交额为1312.55万美元

Lightbridge Corporation盘中异动早盘股价大涨5.29%报10.54美元

Lightbridge Corporation5月20日成交额为557.57万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LTBR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTBR\",,,,,undefined,":{"symbol":"LTBR","market":"US","secType":"STK","nameCN":"Lightbridge Corporation","latestPrice":14.76,"timestamp":1753473600000,"preClose":14.95,"halted":0,"volume":1238683,"hourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.76,"latestTime":"19:43 EDT","volume":17343,"amount":255677.5484,"timestamp":1753487014400},"delay":0,"floatShares":20282367,"shares":22538160,"eps":-0.858566,"marketStatus":"休市中","change":-0.19,"latestTime":"07-25 16:00:00 EDT","open":14.24,"high":15.4399,"low":14.22,"amount":18344965.834931,"amplitude":0.081599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.858566,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1255060800000,"exchange":"NASDAQ","adjPreClose":14.95,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.95,"latestTime":"09:29 EDT","volume":10734,"amount":155859.579918,"timestamp":1753450164859},"postHourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.76,"latestTime":"19:43 EDT","volume":17343,"amount":255677.5484,"timestamp":1753487014400},"volumeRatio":0.6736453576459371,"impliedVol":1.195,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTBR\",,,,,undefined,":{"symbol":"LTBR","floatShares":20282367,"roa":"-21.53%","roe":"-32.19%","lyrEps":-0.813583,"volumeRatio":0.6736453576459371,"shares":22538160,"dividePrice":0,"high":15.4399,"amplitude":0.081599,"preClose":14.95,"low":14.22,"week52Low":2.24,"pbRate":"5.80","week52High":17.7,"institutionHeld":0.5983,"latestPrice":14.76,"eps":-0.858566,"divideRate":0,"volume":1238683,"delay":0,"ttmEps":-0.858566,"open":14.24,"prevYearClose":4.73,"prevWeekClose":15.07,"prevMonthClose":13.37,"prevQuarterClose":13.37,"fiveDayClose":15.07,"twentyDayClose":13.56,"sixtyDayClose":9.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTBR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543038576","title":"Lightbridge Corporation盘中异动 早盘股价大涨7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543038576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543038576?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:33","pubTimestamp":1750080800,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时33分，Lightbridge Corporation股票出现异动，股价急速上涨7.48%。截至发稿，该股报13.87美元/股，成交量16.9618万股，换手率0.74%，振幅2.17%。Lightbridge Corporation股票所在的电气设备零件行业中，整体涨幅为0.93%。其相关个股中，Skyx Platforms Corp.、T1 Energy Inc.、Lightbridge Corporation涨幅较大，Dragonfly Energy Holdings Corp、T1 Energy Inc.、Lightbridge Corporation较为活跃，换手率分别为23.84%、4.81%、0.81%，振幅较大的相关个股有Dragonfly Energy Holdings Corp、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Amprius Technologies, Inc.，振幅分别为6.99%、4.74%、4.71%。Lightbridge Corporation公司简介：Lightbridge Corp是一家总部位于美国的核燃料技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213320a4ac3330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213320a4ac3330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTBR","BK4156"],"gpt_icon":1},{"id":"2543652128","title":"Lightbridge Corporation6月13日成交额为2158.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543652128","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543652128?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:14","pubTimestamp":1749870891,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Lightbridge Corporation成交额为2158.44万美元，成交额较昨日增加22.25%，当日成交量为165.81万股。Lightbridge Corporation于2025年6月13日跌5.15%，报12.9美元，该股过去5个交易日跌18.1%，年初至今涨172.73%，过去60日涨30.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|2158.44万|22.25%|165.81万|#|2025-06-12|1765.55万|-64.50%|126.26万|#|2025-06-11|4973.32万|-7.48%|344.24万|#|2025-06-10|5375.50万|115.42%|375.85万|#|2025-06-09|2495.39万|-6.66%|159.00万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614111455a4a897ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614111455a4a897ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","LTBR"],"gpt_icon":1},{"id":"2542212563","title":"Lightbridge Corporation6月11日成交额为4973.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542212563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542212563?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:05","pubTimestamp":1749697559,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Lightbridge Corporation成交额为4973.32万美元，成交额较昨日减少7.48%，当日成交量为344.24万股。Lightbridge Corporation于2025年6月11日涨6.18%，报14.26美元，该股过去5个交易日跌8.71%，年初至今涨201.48%，过去60日涨50.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|4973.32万|-7.48%|344.24万|#|2025-06-10|5375.50万|115.42%|375.85万|#|2025-06-09|2495.39万|-6.66%|159.00万|#|2025-06-06|2673.50万|-5.94%|175.48万|#|2025-06-05|2842.40万|18.16%|184.94万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612110608a4a45249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612110608a4a45249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTBR","BK4156"],"gpt_icon":1},{"id":"2542378373","title":"Lightbridge Corporation6月10日成交额为5375.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542378373","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542378373?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:52","pubTimestamp":1749610367,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Lightbridge Corporation成交额为5375.50万美元，成交额较昨日增加115.42%，当日成交量为375.85万股。Lightbridge Corporation于2025年6月10日跌14.62%，报13.43美元，该股过去5个交易日跌9.38%，年初至今涨183.93%，过去60日涨43.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|5375.50万|115.42%|375.85万|#|2025-06-09|2495.39万|-6.66%|159.00万|#|2025-06-06|2673.50万|-5.94%|175.48万|#|2025-06-05|2842.40万|18.16%|184.94万|#|2025-06-04|2405.56万|-46.08%|162.21万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611105252a702f8ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611105252a702f8ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTBR","BK4156"],"gpt_icon":0},{"id":"2542368703","title":"Lightbridge Corporation6月9日成交额为2495.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542368703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542368703?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:50","pubTimestamp":1749523830,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Lightbridge Corporation成交额为2495.39万美元，成交额较昨日减少6.66%，当日成交量为159.00万股。Lightbridge Corporation于2025年6月9日跌0.13%，报15.73美元，该股过去5个交易日涨10.7%，年初至今涨232.56%，过去60日涨92.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|2495.39万|-6.66%|159.00万|#|2025-06-06|2673.50万|-5.94%|175.48万|#|2025-06-05|2842.40万|18.16%|184.94万|#|2025-06-04|2405.56万|-46.08%|162.21万|#|2025-06-03|4461.70万|30.69%|296.31万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610105038a4a13e76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610105038a4a13e76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","LTBR"],"gpt_icon":0},{"id":"2541188993","title":"Lightbridge Corporation6月5日成交额为2842.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541188993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541188993?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:51","pubTimestamp":1749178315,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Lightbridge Corporation成交额为2842.40万美元，成交额较昨日增加18.16%，当日成交量为184.94万股。Lightbridge Corporation于2025年6月5日跌5.95%，报14.69美元，该股过去5个交易日跌1.74%，年初至今涨210.57%，过去60日涨77.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|2842.40万|18.16%|184.94万|#|2025-06-04|2405.56万|-46.08%|162.21万|#|2025-06-03|4461.70万|30.69%|296.31万|#|2025-06-02|3413.93万|6.20%|234.45万|#|2025-05-30|3214.52万|-39.97%|219.62万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606105159a49c41f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606105159a49c41f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","LTBR"],"gpt_icon":1},{"id":"2541014712","title":"Lightbridge Corporation6月4日成交额为2405.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541014712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541014712?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:49","pubTimestamp":1749091776,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Lightbridge Corporation成交额为2405.56万美元，成交额较昨日减少46.08%，当日成交量为162.21万股。Lightbridge Corporation于2025年6月4日涨5.4%，报15.62美元，该股过去5个交易日跌6.58%，年初至今涨230.23%，过去60日涨98.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|2405.56万|-46.08%|162.21万|#|2025-06-03|4461.70万|30.69%|296.31万|#|2025-06-02|3413.93万|6.20%|234.45万|#|2025-05-30|3214.52万|-39.97%|219.62万|#|2025-05-29|5354.81万|-28.46%|352.08万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605104947a49ab5f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605104947a49ab5f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTBR","BK4156"],"gpt_icon":1},{"id":"2540087602","title":"Lightbridge Corporation6月3日成交额为4461.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540087602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540087602?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:49","pubTimestamp":1749005350,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Lightbridge Corporation成交额为4461.70万美元，成交额较昨日增加30.69%，当日成交量为296.31万股。Lightbridge Corporation于2025年6月3日涨4.29%，报14.82美元，该股过去5个交易日跌9.3%，年初至今涨213.32%，过去60日涨59.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|4461.70万|30.69%|296.31万|#|2025-06-02|3413.93万|6.20%|234.45万|#|2025-05-30|3214.52万|-39.97%|219.62万|#|2025-05-29|5354.81万|-28.46%|352.08万|#|2025-05-28|7484.65万|-6.32%|439.42万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604104921a6f986b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604104921a6f986b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTBR","BK4156"],"gpt_icon":1},{"id":"2540795055","title":"Lightbridge Corporation盘中异动 早盘快速上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795055?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:31","pubTimestamp":1748871112,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时31分，Lightbridge Corporation股票出现异动，股价快速拉升5.12%。截至发稿，该股报15.82美元/股，成交量11.1443万股，换手率0.48%，振幅2.79%。Lightbridge Corporation股票所在的电气设备零件行业中，整体跌幅为0.04%。其相关个股中，Graftech International Ltd.、Neovolta Inc.、Lightbridge Corporation涨幅较大，Ess Tech, Inc.、Lightbridge Corporation、Elong Power Holding Limited较为活跃，换手率分别为2.53%、0.53%、0.31%，振幅较大的相关个股有Neovolta Inc.、Ess Tech, Inc.、Lightbridge Corporation，振幅分别为7.76%、5.59%、4.32%。Lightbridge Corporation公司简介：Lightbridge Corp是一家总部位于美国的核燃料技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213152a6f72373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213152a6f72373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","LTBR"],"gpt_icon":1},{"id":"2539204903","title":"Lightbridge Corporation5月30日成交额为3214.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539204903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539204903?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 10:44","pubTimestamp":1748659491,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Lightbridge Corporation成交额为3214.52万美元，成交额较昨日减少39.97%，当日成交量为219.62万股。Lightbridge Corporation于2025年5月30日涨0.67%，报15.05美元，该股过去5个交易日涨41.18%，年初至今涨218.18%，过去60日涨47.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|3214.52万|-39.97%|219.62万|#|2025-05-29|5354.81万|-28.46%|352.08万|#|2025-05-28|7484.65万|-6.32%|439.42万|#|2025-05-27|7989.84万|-72.47%|504.08万|#|2025-05-23|2.90亿|2327.60%|1960.72万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531104458a493a06c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531104458a493a06c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTBR","BK4156"],"gpt_icon":1},{"id":"2539841142","title":"Lightbridge Corporation5月28日成交额为7484.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539841142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539841142?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:47","pubTimestamp":1748486858,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，Lightbridge Corporation成交额为7484.65万美元，成交额较昨日减少6.32%，当日成交量为439.42万股。Lightbridge Corporation于2025年5月28日涨2.33%，报16.72美元，该股过去5个交易日涨67.03%，年初至今涨253.49%，过去60日涨74.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|7484.65万|-6.32%|439.42万|#|2025-05-27|7989.84万|-72.47%|504.08万|#|2025-05-23|2.90亿|2327.60%|1960.72万|#|2025-05-22|1195.30万|-8.93%|113.41万|#|2025-05-21|1312.55万|135.40%|126.75万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529104747a490a795&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529104747a490a795&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","LTBR"],"gpt_icon":1},{"id":"2538248460","title":"Lightbridge Corporation盘中异动 早盘急速拉升5.10%报15.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538248460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538248460?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:01","pubTimestamp":1748358077,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时01分，Lightbridge Corporation股票出现波动，股价急速拉升5.10%。Lightbridge Corporation股票所在的电气设备零件行业中，整体涨幅为2.65%。其相关个股中，Neovolta Inc C/Wts 01/04/2027 、Amprius Technologies, Inc.、Tecogen Inc.涨幅较大，Lightbridge Corporation、燃料电池能源、Eos Energy Enterprises, Inc.较为活跃，换手率分别为10.14%、4.97%、3.88%，振幅较大的相关个股有Eos Energy Enterprises Inc C/Wts 17/11/2025、Elong Power Holding Limited、Stardust Power Inc C/Wts Exp 21/06/2029 ，振幅分别为24.12%、16.26%、12.68%。Lightbridge Corporation公司简介：Lightbridge Corp是一家总部位于美国的核燃料技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052723011797675284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052723011797675284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTBR","BK4156"],"gpt_icon":1},{"id":"2537694811","title":"Lightbridge Corporation5月23日成交额为2.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537694811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537694811?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:31","pubTimestamp":1748053898,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Lightbridge Corporation成交额为2.90亿美元，成交额较昨日增加2327.60%，当日成交量为1960.72万股。Lightbridge Corporation于2025年5月23日涨42.59%，报15.2美元，该股过去5个交易日涨46.58%，年初至今涨221.35%，过去60日涨52.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|2.90亿|2327.60%|1960.72万|#|2025-05-22|1195.30万|-8.93%|113.41万|#|2025-05-21|1312.55万|135.40%|126.75万|#|2025-05-20|557.57万|-32.66%|55.21万|#|2025-05-19|827.96万|-33.10%|82.36万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524103145a48a5a05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524103145a48a5a05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTBR","BK4156"],"gpt_icon":1},{"id":"2537134120","title":"Lightbridge Corporation股价飙升13.98% 市值涨3828.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537134120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537134120?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:31","pubTimestamp":1748007080,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时31分，Lightbridge Corporation股票出现异动，股价大幅拉升13.98%。截至发稿，该股报12.15美元/股，成交量55.1168万股，换手率2.45%，振幅2.06%。Lightbridge Corporation股票所在的电气设备零件行业中，整体跌幅为0.58%。其相关个股中，Lightbridge Corporation、Skyx Platforms Corp.、中比能源涨幅较大，Lightbridge Corporation、Expion360 Inc.、普拉格能源较为活跃，换手率分别为2.45%、0.34%、0.24%，振幅较大的相关个股有Skyx Platforms Corp.、Novonix Limited、Lightbridge Corporation，振幅分别为5.81%、3.70%、2.06%。Lightbridge Corporation公司简介：Lightbridge Corp是一家总部位于美国的核燃料技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213120a489c4c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213120a489c4c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","LTBR"],"gpt_icon":0},{"id":"1107294076","title":"美国能源部长：今日将宣布核能相关消息","url":"https://stock-news.laohu8.com/highlight/detail?id=1107294076","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107294076?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:22","pubTimestamp":1748006521,"startTime":"0","endTime":"0","summary":"美国能源部长：今日将宣布核能相关消息。Centrus Energy盘前涨超22%，Lightbridge涨超14%，Oklo、Nuscale Power涨13%，Nano Nuclear Energy涨超10%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLO","LTBR","LEU"],"gpt_icon":0},{"id":"1176254189","title":"市场消息：特朗普最早将于周五签署行政命令，推动核能产业发展","url":"https://stock-news.laohu8.com/highlight/detail?id=1176254189","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176254189?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 06:50","pubTimestamp":1747954200,"startTime":"0","endTime":"0","summary":"5月23日，美股核电概念股盘后集体上涨，Nano Nuclear Energy、Centrus Energy涨近15%，Oklo涨超14%，Nuscale Power、Lightbridge Corporation涨超12%。据路透报道，据四位知情人士透露，美国总统唐纳德·特朗普最早将于周五签署行政命令，旨在通过简化新反应堆审批的监管程序和加强燃料供应链来推动核能产业的发展。Constellation 和 NEI 尚未立即回应置评请求。核能会产生放射性废物，而美国目前没有永久性的处置库。","market":"us","thumbnail":"https://static.tigerbbs.com/60fbe8751e822645f850bf68cca008ea","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/60fbe8751e822645f850bf68cca008ea"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"市场消息：特朗普最早将于周五签署行政命令，推动核能产业发展","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNE","SMR","LTBR","OKLO","LEU"],"gpt_icon":1},{"id":"2537902928","title":"Lightbridge Corporation盘中异动 早盘急速上涨5.11%报10.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537902928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537902928?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:17","pubTimestamp":1747927057,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日23时17分，Lightbridge Corporation股票出现波动，股价大幅拉升5.11%。截至发稿，该股报10.69美元/股，成交量29.7838万股，换手率1.32%，振幅8.06%。Lightbridge Corporation股票所在的电气设备零件行业中，整体跌幅为0.08%。Lightbridge Corporation公司简介：Lightbridge Corp是一家总部位于美国的核燃料技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522231737a6e90a3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522231737a6e90a3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","LTBR"],"gpt_icon":0},{"id":"2537964783","title":"Lightbridge Corporation5月21日成交额为1312.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537964783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537964783?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:33","pubTimestamp":1747881195,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Lightbridge Corporation成交额为1312.55万美元，成交额较昨日增加135.40%，当日成交量为126.75万股。Lightbridge Corporation于2025年5月21日涨1.6%，报10.17美元，该股过去5个交易日跌9.6%，年初至今涨115.01%，过去60日涨11.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|1312.55万|135.40%|126.75万|#|2025-05-20|557.57万|-32.66%|55.21万|#|2025-05-19|827.96万|-33.10%|82.36万|#|2025-05-16|1237.66万|60.97%|114.80万|#|2025-05-15|768.87万|-55.70%|70.80万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522103322a6e82cf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522103322a6e82cf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","LTBR"],"gpt_icon":0},{"id":"2537932640","title":"Lightbridge Corporation盘中异动 早盘股价大涨5.29%报10.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537932640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537932640?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:18","pubTimestamp":1747840725,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日23时18分，Lightbridge Corporation股票出现异动，股价大幅上涨5.29%。Lightbridge Corporation股票所在的电气设备零件行业中，整体跌幅为0.38%。其相关个股中，Tecogen Inc.、Lightbridge Corporation、Linkers Industries Limited涨幅较大，Expion360 Inc.、普拉格能源、Solidion Technology较为活跃，换手率分别为12.45%、5.06%、2.01%，振幅较大的相关个股有Stardust Power Inc C/Wts Exp 21/06/2029 、Ads Tec Energy Plc C/Wts 、Elong Power Holding Limited，振幅分别为74.82%、26.67%、26.03%。Lightbridge Corporation公司简介：Lightbridge Corp是一家总部位于美国的核燃料技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521231846aa2c9584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521231846aa2c9584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTBR","BK4156"],"gpt_icon":0},{"id":"2537760666","title":"Lightbridge Corporation5月20日成交额为557.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537760666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537760666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:31","pubTimestamp":1747794690,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Lightbridge Corporation成交额为557.57万美元，成交额较昨日减少32.66%，当日成交量为55.21万股。Lightbridge Corporation于2025年5月20日跌2.44%，报10.01美元，该股过去5个交易日跌11.49%，年初至今涨111.63%，过去60日涨3.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|557.57万|-32.66%|55.21万|#|2025-05-19|827.96万|-33.10%|82.36万|#|2025-05-16|1237.66万|60.97%|114.80万|#|2025-05-15|768.87万|-55.70%|70.80万|#|2025-05-14|1735.46万|2.92%|146.99万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521103139a4861a25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521103139a4861a25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","LTBR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"LTBR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2025-02-26","symbol":"LTBR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-10-31","symbol":"LTBR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-07-31","symbol":"LTBR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-05-09","symbol":"LTBR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTBR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTBR","date":"2025-07-24","current":-22.704682,"percent":0.014622,"low":-27.429355,"twenty":-8.836879,"median":-5.980151,"eighty":-3.153186,"high":-1.151743,"avg":-6.811034,"sd":4.596081,"marketCap":311928134},"quantilePoints":[{"date":"2020-07-31","current":-2.553222,"twenty":-3.288456,"median":-2.156419,"eighty":-1.211029,"marketCap":25098958},{"date":"2020-08-07","current":-2.716025,"twenty":-3.258283,"median":-2.156419,"eighty":-1.211029,"marketCap":26699358},{"date":"2020-08-14","current":-2.404035,"twenty":-3.245283,"median":-2.156419,"eighty":-1.211029,"marketCap":20808112},{"date":"2020-08-21","current":-2.550288,"twenty":-3.225108,"median":-2.156419,"eighty":-1.211029,"marketCap":22074005},{"date":"2020-08-28","current":-2.157233,"twenty":-3.19531,"median":-2.156419,"eighty":-1.211029,"marketCap":18671918},{"date":"2020-09-04","current":-1.768748,"twenty":-3.153493,"median":-2.148975,"eighty":-1.211029,"marketCap":15309391},{"date":"2020-09-11","current":-1.636206,"twenty":-3.101953,"median":-2.14311,"eighty":-1.211029,"marketCap":14162175},{"date":"2020-09-18","current":-1.727614,"twenty":-3.055687,"median":-2.131247,"eighty":-1.211029,"marketCap":14953358},{"date":"2020-09-25","current":-2.01715,"twenty":-3.021021,"median":-2.11611,"eighty":-1.211029,"marketCap":17459430},{"date":"2020-10-02","current":-1.869297,"twenty":-2.970008,"median":-2.098861,"eighty":-1.211029,"marketCap":16179692},{"date":"2020-10-09","current":-1.485383,"twenty":-2.965705,"median":-2.08258,"eighty":-1.211029,"marketCap":12856723},{"date":"2020-10-16","current":-1.307137,"twenty":-2.941355,"median":-2.038879,"eighty":-1.211029,"marketCap":11313916},{"date":"2020-10-23","current":-1.256862,"twenty":-2.917634,"median":-2.035938,"eighty":-1.211029,"marketCap":10878766},{"date":"2020-10-30","current":-1.170025,"twenty":-2.904948,"median":-2.023989,"eighty":-1.199524,"marketCap":10127142},{"date":"2020-11-06","current":-1.632927,"twenty":-2.872966,"median":-2.016335,"eighty":-1.194749,"marketCap":15148899},{"date":"2020-11-13","current":-1.67542,"twenty":-2.866885,"median":-2.007987,"eighty":-1.194749,"marketCap":15543108},{"date":"2020-11-20","current":-1.827179,"twenty":-2.85048,"median":-1.992232,"eighty":-1.194749,"marketCap":16950998},{"date":"2020-11-27","current":-2.039641,"twenty":-2.849934,"median":-1.991705,"eighty":-1.194749,"marketCap":18922044},{"date":"2020-12-04","current":-2.252104,"twenty":-2.828537,"median":-1.986672,"eighty":-1.194749,"marketCap":20893091},{"date":"2020-12-11","current":-2.276385,"twenty":-2.819221,"median":-1.98335,"eighty":-1.194749,"marketCap":21118353},{"date":"2020-12-18","current":-1.997149,"twenty":-2.819221,"median":-1.98335,"eighty":-1.194749,"marketCap":18527835},{"date":"2020-12-24","current":-2.276385,"twenty":-2.806392,"median":-1.983172,"eighty":-1.194749,"marketCap":21118353},{"date":"2020-12-31","current":-2.567763,"twenty":-2.794272,"median":-1.983172,"eighty":-1.194749,"marketCap":23821503},{"date":"2021-01-08","current":-3.587583,"twenty":-2.786771,"median":-1.983172,"eighty":-1.194749,"marketCap":33282525},{"date":"2021-01-15","current":-3.265854,"twenty":-2.806392,"median":-1.983172,"eighty":-1.194749,"marketCap":30297798},{"date":"2021-01-22","current":-4.152127,"twenty":-2.819221,"median":-1.98335,"eighty":-1.194749,"marketCap":38519877},{"date":"2021-01-29","current":-3.854679,"twenty":-2.828537,"median":-1.98335,"eighty":-1.194749,"marketCap":35760412},{"date":"2021-02-05","current":-4.413153,"twenty":-2.85052,"median":-1.98335,"eighty":-1.194749,"marketCap":40941448},{"date":"2021-02-12","current":-5.481536,"twenty":-2.87275,"median":-1.98335,"eighty":-1.194749,"marketCap":50852995},{"date":"2021-02-19","current":-4.601334,"twenty":-2.916466,"median":-1.98335,"eighty":-1.194749,"marketCap":42687232},{"date":"2021-02-26","current":-3.939664,"twenty":-2.941355,"median":-1.986672,"eighty":-1.194749,"marketCap":36548830},{"date":"2021-03-05","current":-3.611865,"twenty":-2.966898,"median":-1.991392,"eighty":-1.194281,"marketCap":33507787},{"date":"2021-03-12","current":-4.461716,"twenty":-3.006143,"median":-2.004181,"eighty":-1.194281,"marketCap":41391973},{"date":"2021-03-19","current":-4.69846,"twenty":-3.020907,"median":-2.004181,"eighty":-1.194281,"marketCap":43588282},{"date":"2021-03-26","current":-2.779838,"twenty":-3.001222,"median":-2.005142,"eighty":-1.194749,"marketCap":40077671},{"date":"2021-04-01","current":-2.911995,"twenty":-2.967373,"median":-2.005142,"eighty":-1.194749,"marketCap":41983002},{"date":"2021-04-09","current":-2.939337,"twenty":-2.95927,"median":-2.004181,"eighty":-1.194281,"marketCap":42377209},{"date":"2021-04-16","current":-2.41527,"twenty":-2.923499,"median":-2.004181,"eighty":-1.194281,"marketCap":34821583},{"date":"2021-04-23","current":-2.374255,"twenty":-2.923499,"median":-2.004181,"eighty":-1.194281,"marketCap":34230273},{"date":"2021-04-30","current":-2.31957,"twenty":-2.921257,"median":-2.005142,"eighty":-1.194749,"marketCap":33441859},{"date":"2021-05-07","current":-2.137286,"twenty":-2.917288,"median":-2.005142,"eighty":-1.194749,"marketCap":30813815},{"date":"2021-05-14","current":-2.467755,"twenty":-2.905965,"median":-2.005129,"eighty":-1.194749,"marketCap":34956165},{"date":"2021-05-21","current":-2.919401,"twenty":-2.869845,"median":-2.005129,"eighty":-1.194749,"marketCap":41353803},{"date":"2021-05-28","current":-2.584159,"twenty":-2.85048,"median":-2.005129,"eighty":-1.194749,"marketCap":36605041},{"date":"2021-06-04","current":-3.068397,"twenty":-2.848764,"median":-2.005129,"eighty":-1.194749,"marketCap":43464364},{"date":"2021-06-11","current":-3.045117,"twenty":-2.848764,"median":-2.005129,"eighty":-1.194749,"marketCap":43134589},{"date":"2021-06-18","current":-2.830934,"twenty":-2.834414,"median":-2.005129,"eighty":-1.194749,"marketCap":40100658},{"date":"2021-06-25","current":-3.203425,"twenty":-2.828537,"median":-2.005129,"eighty":-1.194749,"marketCap":45377060},{"date":"2021-07-02","current":-3.194113,"twenty":-2.828537,"median":-2.005129,"eighty":-1.194749,"marketCap":45245150},{"date":"2021-07-09","current":-2.933369,"twenty":-2.825829,"median":-2.005129,"eighty":-1.194749,"marketCap":41551668},{"date":"2021-07-16","current":-2.654001,"twenty":-2.819701,"median":-2.005129,"eighty":-1.194749,"marketCap":37594367},{"date":"2021-07-23","current":-2.840246,"twenty":-2.819221,"median":-2.005129,"eighty":-1.194749,"marketCap":40232568},{"date":"2021-07-30","current":-2.844903,"twenty":-2.819221,"median":-2.005129,"eighty":-1.194749,"marketCap":40298523},{"date":"2021-08-06","current":-2.914745,"twenty":-2.819221,"median":-2.005129,"eighty":-1.194749,"marketCap":41287848},{"date":"2021-08-13","current":-2.954664,"twenty":-2.822441,"median":-2.009335,"eighty":-1.207856,"marketCap":40310957},{"date":"2021-08-20","current":-2.809591,"twenty":-2.826665,"median":-2.01927,"eighty":-1.229109,"marketCap":38331695},{"date":"2021-08-27","current":-2.988515,"twenty":-2.838934,"median":-2.029293,"eighty":-1.237434,"marketCap":40772784},{"date":"2021-09-03","current":-3.012694,"twenty":-2.848289,"median":-2.036414,"eighty":-1.252114,"marketCap":41102661},{"date":"2021-09-10","current":-2.92565,"twenty":-2.85052,"median":-2.051782,"eighty":-1.257078,"marketCap":39915104},{"date":"2021-09-17","current":-2.422728,"twenty":-2.85052,"median":-2.082134,"eighty":-1.267037,"marketCap":33053665},{"date":"2021-09-24","current":-2.379206,"twenty":-2.85052,"median":-2.090685,"eighty":-1.27756,"marketCap":32459886},{"date":"2021-10-01","current":-2.229297,"twenty":-2.85052,"median":-2.109943,"eighty":-1.282829,"marketCap":30414650},{"date":"2021-10-08","current":-2.277655,"twenty":-2.85052,"median":-2.121916,"eighty":-1.294308,"marketCap":31074403},{"date":"2021-10-15","current":-3.036873,"twenty":-2.858021,"median":-2.137286,"eighty":-1.296054,"marketCap":41432538},{"date":"2021-10-22","current":-3.588152,"twenty":-2.873699,"median":-2.145433,"eighty":-1.304358,"marketCap":48953731},{"date":"2021-10-29","current":-4.627846,"twenty":-2.886808,"median":-2.156271,"eighty":-1.308279,"marketCap":63138438},{"date":"2021-11-05","current":-4.937336,"twenty":-2.901471,"median":-2.165265,"eighty":-1.311707,"marketCap":67360862},{"date":"2021-11-12","current":-8.488132,"twenty":-2.911995,"median":-2.170025,"eighty":-1.317206,"marketCap":106036733},{"date":"2021-11-19","current":-6.247021,"twenty":-2.917288,"median":-2.171841,"eighty":-1.323036,"marketCap":78039984},{"date":"2021-11-26","current":-5.789028,"twenty":-2.930223,"median":-2.190571,"eighty":-1.330594,"marketCap":72318578},{"date":"2021-12-03","current":-4.622673,"twenty":-2.940702,"median":-2.192343,"eighty":-1.344299,"marketCap":57748062},{"date":"2021-12-10","current":-4.506648,"twenty":-2.957566,"median":-2.197698,"eighty":-1.357611,"marketCap":56298639},{"date":"2021-12-17","current":-4.195213,"twenty":-2.967115,"median":-2.203683,"eighty":-1.372119,"marketCap":52408083},{"date":"2021-12-23","current":-4.891362,"twenty":-2.975275,"median":-2.20784,"eighty":-1.378963,"marketCap":61104621},{"date":"2021-12-31","current":-4.045602,"twenty":-2.993351,"median":-2.212575,"eighty":-1.402915,"marketCap":50539090},{"date":"2022-01-07","current":-4.43337,"twenty":-3.020598,"median":-2.215682,"eighty":-1.407026,"marketCap":55383214},{"date":"2022-01-14","current":-3.932631,"twenty":-3.032037,"median":-2.224365,"eighty":-1.420004,"marketCap":49127810},{"date":"2022-01-21","current":-3.462425,"twenty":-3.036873,"median":-2.23385,"eighty":-1.438803,"marketCap":43253833},{"date":"2022-01-28","current":-3.254802,"twenty":-3.080633,"median":-2.23385,"eighty":-1.446767,"marketCap":40660128},{"date":"2022-02-04","current":-3.468532,"twenty":-3.139174,"median":-2.234062,"eighty":-1.460752,"marketCap":43330118},{"date":"2022-02-11","current":-4.030336,"twenty":-3.16456,"median":-2.243415,"eighty":-1.488226,"marketCap":50348377},{"date":"2022-02-18","current":-3.865459,"twenty":-3.198092,"median":-2.249083,"eighty":-1.51041,"marketCap":48288670},{"date":"2022-02-25","current":-4.085295,"twenty":-3.205666,"median":-2.255124,"eighty":-1.523726,"marketCap":51034945},{"date":"2022-03-04","current":-5.355462,"twenty":-3.233676,"median":-2.258723,"eighty":-1.53431,"marketCap":66902313},{"date":"2022-03-11","current":-6.436325,"twenty":-3.257012,"median":-2.264171,"eighty":-1.564242,"marketCap":80404832},{"date":"2022-03-18","current":-5.709643,"twenty":-3.289148,"median":-2.268553,"eighty":-1.592307,"marketCap":71326867},{"date":"2022-03-25","current":-11.44603,"twenty":-3.371685,"median":-2.276385,"eighty":-1.603129,"marketCap":89687259},{"date":"2022-04-01","current":-11.594526,"twenty":-3.435068,"median":-2.276385,"eighty":-1.603129,"marketCap":90850822},{"date":"2022-04-08","current":-11.108043,"twenty":-3.470376,"median":-2.276385,"eighty":-1.603129,"marketCap":87038900},{"date":"2022-04-14","current":-11.297231,"twenty":-3.482557,"median":-2.276385,"eighty":-1.603129,"marketCap":88521314},{"date":"2022-04-22","current":-9.581024,"twenty":-3.499904,"median":-2.276385,"eighty":-1.603129,"marketCap":75073698},{"date":"2022-04-29","current":-9.44589,"twenty":-3.532146,"median":-2.276385,"eighty":-1.603129,"marketCap":74014831},{"date":"2022-05-06","current":-9.540484,"twenty":-3.553143,"median":-2.276385,"eighty":-1.603129,"marketCap":74756038},{"date":"2022-05-13","current":-7.626876,"twenty":-3.587697,"median":-2.276385,"eighty":-1.603129,"marketCap":60047964},{"date":"2022-05-20","current":-7.694132,"twenty":-3.594478,"median":-2.276385,"eighty":-1.603129,"marketCap":60577488},{"date":"2022-05-27","current":-7.828645,"twenty":-3.594478,"median":-2.276385,"eighty":-1.603129,"marketCap":61636535},{"date":"2022-06-03","current":-7.317496,"twenty":-3.594478,"median":-2.276385,"eighty":-1.603129,"marketCap":57612156},{"date":"2022-06-10","current":-6.994666,"twenty":-3.594478,"median":-2.276385,"eighty":-1.603129,"marketCap":55070444},{"date":"2022-06-17","current":-6.604578,"twenty":-3.594478,"median":-2.276385,"eighty":-1.603129,"marketCap":51999207},{"date":"2022-06-24","current":-6.51042,"twenty":-3.607066,"median":-2.276385,"eighty":-1.601827,"marketCap":51257874},{"date":"2022-07-01","current":-6.322102,"twenty":-3.641045,"median":-2.276385,"eighty":-1.601827,"marketCap":49775209},{"date":"2022-07-08","current":-6.900507,"twenty":-3.667918,"median":-2.276385,"eighty":-1.601827,"marketCap":54329111},{"date":"2022-07-15","current":-6.967763,"twenty":-3.682411,"median":-2.276385,"eighty":-1.601827,"marketCap":54858634},{"date":"2022-07-22","current":-7.747937,"twenty":-3.70491,"median":-2.276385,"eighty":-1.601827,"marketCap":61001107},{"date":"2022-07-29","current":-10.089337,"twenty":-3.737769,"median":-2.276385,"eighty":-1.601827,"marketCap":78351281},{"date":"2022-08-05","current":-9.489971,"twenty":-3.77636,"median":-2.276399,"eighty":-1.601827,"marketCap":73696749},{"date":"2022-08-12","current":-10.246314,"twenty":-3.83564,"median":-2.276399,"eighty":-1.601827,"marketCap":79570325},{"date":"2022-08-19","current":-8.205614,"twenty":-3.865684,"median":-2.280382,"eighty":-1.601827,"marketCap":63722753},{"date":"2022-08-26","current":-8.305508,"twenty":-3.884078,"median":-2.297674,"eighty":-1.601827,"marketCap":64498508},{"date":"2022-09-02","current":-8.02489,"twenty":-3.909783,"median":-2.313121,"eighty":-1.601827,"marketCap":62319301},{"date":"2022-09-09","current":-8.097712,"twenty":-3.929817,"median":-2.313121,"eighty":-1.601827,"marketCap":62884812},{"date":"2022-09-16","current":-7.107344,"twenty":-3.9427,"median":-2.313121,"eighty":-1.601827,"marketCap":55193863},{"date":"2022-09-23","current":-6.33544,"twenty":-3.9953,"median":-2.318949,"eighty":-1.601827,"marketCap":49199448},{"date":"2022-09-30","current":-6.641289,"twenty":-4.034889,"median":-2.31957,"eighty":-1.601827,"marketCap":51574594},{"date":"2022-10-07","current":-6.976266,"twenty":-4.085353,"median":-2.324485,"eighty":-1.601827,"marketCap":54175944},{"date":"2022-10-14","current":-7.09278,"twenty":-4.123818,"median":-2.337383,"eighty":-1.601827,"marketCap":55080761},{"date":"2022-10-21","current":-6.699545,"twenty":-4.154759,"median":-2.345356,"eighty":-1.601827,"marketCap":52027002},{"date":"2022-10-28","current":-7.575295,"twenty":-4.200099,"median":-2.365141,"eighty":-1.601827,"marketCap":59776847},{"date":"2022-11-04","current":-6.840759,"twenty":-4.277944,"median":-2.365899,"eighty":-1.601827,"marketCap":53980605},{"date":"2022-11-11","current":-7.648144,"twenty":-4.344214,"median":-2.365899,"eighty":-1.601827,"marketCap":60351707},{"date":"2022-11-18","current":-7.046275,"twenty":-4.398584,"median":-2.378813,"eighty":-1.601827,"marketCap":55602340},{"date":"2022-11-25","current":-7.193072,"twenty":-4.466572,"median":-2.382478,"eighty":-1.601827,"marketCap":56760722},{"date":"2022-12-02","current":-7.090314,"twenty":-4.495457,"median":-2.393593,"eighty":-1.601827,"marketCap":55949855},{"date":"2022-12-09","current":-6.488445,"twenty":-4.529853,"median":-2.398255,"eighty":-1.601827,"marketCap":51200488},{"date":"2022-12-16","current":-6.635242,"twenty":-4.617154,"median":-2.412554,"eighty":-1.601827,"marketCap":52358870},{"date":"2022-12-23","current":-5.945295,"twenty":-4.736127,"median":-2.415435,"eighty":-1.601827,"marketCap":46914475},{"date":"2022-12-30","current":-5.710419,"twenty":-4.865714,"median":-2.420289,"eighty":-1.601827,"marketCap":45061063},{"date":"2023-01-06","current":-5.930615,"twenty":-5.001786,"median":-2.432514,"eighty":-1.601827,"marketCap":46798636},{"date":"2023-01-13","current":-6.605883,"twenty":-5.083185,"median":-2.439833,"eighty":-1.601827,"marketCap":52127194},{"date":"2023-01-20","current":-6.561844,"twenty":-5.113223,"median":-2.441745,"eighty":-1.601827,"marketCap":51779679},{"date":"2023-01-27","current":-6.253569,"twenty":-5.255314,"median":-2.441745,"eighty":-1.601827,"marketCap":49347077},{"date":"2023-02-03","current":-6.121452,"twenty":-5.41976,"median":-2.441745,"eighty":-1.601827,"marketCap":48304533},{"date":"2023-02-10","current":-6.004014,"twenty":-5.502175,"median":-2.441745,"eighty":-1.601827,"marketCap":47377827},{"date":"2023-02-17","current":-6.341648,"twenty":-5.584428,"median":-2.441745,"eighty":-1.601827,"marketCap":50042106},{"date":"2023-02-24","current":-5.945295,"twenty":-5.655698,"median":-2.441745,"eighty":-1.601827,"marketCap":46914475},{"date":"2023-03-03","current":-6.76736,"twenty":-5.820782,"median":-2.441745,"eighty":-1.601827,"marketCap":53401414},{"date":"2023-03-10","current":-5.827857,"twenty":-5.918942,"median":-2.441745,"eighty":-1.601827,"marketCap":45987769},{"date":"2023-03-17","current":-5.607661,"twenty":-5.918942,"median":-2.441745,"eighty":-1.601827,"marketCap":44250196},{"date":"2023-03-24","current":-5.490223,"twenty":-5.918942,"median":-2.441745,"eighty":-1.601827,"marketCap":43323490},{"date":"2023-03-31","current":-6.334299,"twenty":-5.94946,"median":-2.446744,"eighty":-1.603129,"marketCap":47493666},{"date":"2023-04-06","current":-6.307338,"twenty":-6.004014,"median":-2.446744,"eighty":-1.603129,"marketCap":47291517},{"date":"2023-04-14","current":-6.372028,"twenty":-6.062733,"median":-2.441745,"eighty":-1.601827,"marketCap":47776558},{"date":"2023-04-21","current":-6.355856,"twenty":-6.0891,"median":-2.441745,"eighty":-1.601827,"marketCap":47655297},{"date":"2023-04-28","current":-5.919194,"twenty":-6.111576,"median":-2.441745,"eighty":-1.601827,"marketCap":44381269},{"date":"2023-05-05","current":-5.498705,"twenty":-6.111576,"median":-2.441745,"eighty":-1.601827,"marketCap":41228502},{"date":"2023-05-12","current":-6.359147,"twenty":-6.121452,"median":-2.441745,"eighty":-1.601827,"marketCap":47534037},{"date":"2023-05-19","current":-7.111862,"twenty":-6.157541,"median":-2.441745,"eighty":-1.601827,"marketCap":53160515},{"date":"2023-05-26","current":-7.462264,"twenty":-6.202369,"median":-2.441745,"eighty":-1.601827,"marketCap":55779738},{"date":"2023-06-02","current":-7.415834,"twenty":-6.209839,"median":-2.441745,"eighty":-1.601827,"marketCap":55432674},{"date":"2023-06-09","current":-7.837741,"twenty":-6.24964,"median":-2.441745,"eighty":-1.601827,"marketCap":58586393},{"date":"2023-06-16","current":-8.292103,"twenty":-6.273677,"median":-2.441745,"eighty":-1.601827,"marketCap":61982705},{"date":"2023-06-23","current":-9.087236,"twenty":-6.308125,"median":-2.441172,"eighty":-1.600526,"marketCap":67926252},{"date":"2023-06-30","current":-9.135918,"twenty":-6.334299,"median":-2.440598,"eighty":-1.599224,"marketCap":68290143},{"date":"2023-07-07","current":-8.324557,"twenty":-6.353014,"median":-2.456579,"eighty":-1.599224,"marketCap":62225299},{"date":"2023-07-14","current":-9.736324,"twenty":-6.372028,"median":-2.464478,"eighty":-1.599224,"marketCap":72778128},{"date":"2023-07-21","current":-9.41178,"twenty":-6.418822,"median":-2.489123,"eighty":-1.599224,"marketCap":70352190},{"date":"2023-07-28","current":-9.554081,"twenty":-6.46583,"median":-2.500014,"eighty":-1.599224,"marketCap":73036074},{"date":"2023-08-04","current":-10.408039,"twenty":-6.502782,"median":-2.513768,"eighty":-1.599224,"marketCap":79564150},{"date":"2023-08-11","current":-10.013421,"twenty":-6.537322,"median":-2.52248,"eighty":-1.599224,"marketCap":76547499},{"date":"2023-08-18","current":-7.185329,"twenty":-6.574132,"median":-2.543623,"eighty":-1.599224,"marketCap":54928173},{"date":"2023-08-25","current":-8.023891,"twenty":-6.626361,"median":-2.574846,"eighty":-1.599224,"marketCap":61338554},{"date":"2023-09-01","current":-7.152444,"twenty":-6.669808,"median":-2.619199,"eighty":-1.599224,"marketCap":54676785},{"date":"2023-09-08","current":-7.201771,"twenty":-6.699545,"median":-2.661354,"eighty":-1.599224,"marketCap":55053866},{"date":"2023-09-15","current":-7.39908,"twenty":-6.723321,"median":-2.705218,"eighty":-1.599224,"marketCap":56562192},{"date":"2023-09-22","current":-7.612831,"twenty":-6.750421,"median":-2.761092,"eighty":-1.599224,"marketCap":58196210},{"date":"2023-09-29","current":-7.366195,"twenty":-6.793784,"median":-2.779558,"eighty":-1.599224,"marketCap":56310804},{"date":"2023-10-06","current":-7.267541,"twenty":-6.844302,"median":-2.806231,"eighty":-1.599224,"marketCap":55556641},{"date":"2023-10-13","current":-7.382637,"twenty":-6.889268,"median":-2.828934,"eighty":-1.599224,"marketCap":56436498},{"date":"2023-10-20","current":-7.991006,"twenty":-6.970814,"median":-2.840246,"eighty":-1.599224,"marketCap":61087167},{"date":"2023-10-27","current":-6.955135,"twenty":-6.974232,"median":-2.851246,"eighty":-1.597355,"marketCap":53168460},{"date":"2023-11-03","current":-7.294924,"twenty":-6.992957,"median":-2.88448,"eighty":-1.597355,"marketCap":54323749},{"date":"2023-11-10","current":-6.980286,"twenty":-7.018512,"median":-2.897587,"eighty":-1.597355,"marketCap":51980711},{"date":"2023-11-17","current":-6.962879,"twenty":-7.039371,"median":-2.911569,"eighty":-1.601261,"marketCap":51851084},{"date":"2023-11-24","current":-6.318813,"twenty":-7.046275,"median":-2.922525,"eighty":-1.601261,"marketCap":47054858},{"date":"2023-12-01","current":-5.58771,"twenty":-7.046275,"median":-2.937329,"eighty":-1.601261,"marketCap":41610494},{"date":"2023-12-08","current":-6.492885,"twenty":-7.046275,"median":-2.957566,"eighty":-1.602846,"marketCap":48351135},{"date":"2023-12-15","current":-6.144741,"twenty":-7.046275,"median":-2.983679,"eighty":-1.635716,"marketCap":45758581},{"date":"2023-12-22","current":-5.814004,"twenty":-7.046275,"median":-3.012694,"eighty":-1.653617,"marketCap":43295655},{"date":"2023-12-29","current":-5.970669,"twenty":-7.046275,"median":-3.024164,"eighty":-1.667061,"marketCap":44462304},{"date":"2024-01-05","current":-5.744375,"twenty":-7.046275,"median":-3.035804,"eighty":-1.675914,"marketCap":42777144},{"date":"2024-01-12","current":-5.988076,"twenty":-7.046275,"median":-3.068397,"eighty":-1.685623,"marketCap":44591932},{"date":"2024-01-19","current":-5.378824,"twenty":-7.046275,"median":-3.14988,"eighty":-1.693588,"marketCap":40054962},{"date":"2024-01-26","current":-5.396231,"twenty":-7.046275,"median":-3.180145,"eighty":-1.702324,"marketCap":40184590},{"date":"2024-02-02","current":-5.500674,"twenty":-7.046275,"median":-3.203425,"eighty":-1.711146,"marketCap":40962356},{"date":"2024-02-09","current":-5.03068,"twenty":-7.046275,"median":-3.287236,"eighty":-1.717794,"marketCap":37462408},{"date":"2024-02-16","current":-5.413638,"twenty":-7.046275,"median":-3.431576,"eighty":-1.723991,"marketCap":40314217},{"date":"2024-02-23","current":-4.961051,"twenty":-7.046275,"median":-3.499064,"eighty":-1.727614,"marketCap":36943897},{"date":"2024-03-01","current":-4.638549,"twenty":-7.046275,"median":-3.552593,"eighty":-1.731942,"marketCap":36684641},{"date":"2024-03-08","current":-5.041651,"twenty":-7.046275,"median":-3.61653,"eighty":-1.737195,"marketCap":39872632},{"date":"2024-03-15","current":-5.059279,"twenty":-7.046275,"median":-3.673102,"eighty":-1.737966,"marketCap":40012047},{"date":"2024-03-22","current":-5.217932,"twenty":-7.046275,"median":-3.712703,"eighty":-1.746818,"marketCap":41266780},{"date":"2024-03-28","current":-5.306073,"twenty":-7.046275,"median":-3.75044,"eighty":-1.75605,"marketCap":41963854},{"date":"2024-04-05","current":-5.235561,"twenty":-7.046275,"median":-3.868628,"eighty":-1.764646,"marketCap":41406195},{"date":"2024-04-12","current":-4.935882,"twenty":-7.046275,"median":-3.932631,"eighty":-1.764646,"marketCap":39036144},{"date":"2024-04-19","current":-4.407038,"twenty":-7.046275,"median":-3.951805,"eighty":-1.764646,"marketCap":34853700},{"date":"2024-04-26","current":-4.618575,"twenty":-7.046275,"median":-4.053235,"eighty":-1.765519,"marketCap":36526677},{"date":"2024-05-03","current":-4.495178,"twenty":-7.046275,"median":-4.118881,"eighty":-1.765519,"marketCap":35550774},{"date":"2024-05-10","current":-4.442294,"twenty":-7.046275,"median":-4.155332,"eighty":-1.765519,"marketCap":35132529},{"date":"2024-05-17","current":-4.014347,"twenty":-7.046275,"median":-4.155332,"eighty":-1.765519,"marketCap":34931441},{"date":"2024-05-24","current":-4.578346,"twenty":-7.046275,"median":-4.222269,"eighty":-1.765519,"marketCap":39839164},{"date":"2024-05-31","current":-4.578346,"twenty":-7.046275,"median":-4.301474,"eighty":-1.765519,"marketCap":39839164},{"date":"2024-06-07","current":-3.98117,"twenty":-7.046275,"median":-4.338005,"eighty":-1.768154,"marketCap":34642752},{"date":"2024-06-14","current":-4.014347,"twenty":-7.046275,"median":-4.341771,"eighty":-1.767857,"marketCap":34931441},{"date":"2024-06-21","current":-4.246582,"twenty":-7.046275,"median":-4.344824,"eighty":-1.76756,"marketCap":36952268},{"date":"2024-06-28","current":-6.038109,"twenty":-7.046275,"median":-4.371781,"eighty":-1.777931,"marketCap":52541507},{"date":"2024-07-05","current":-6.270343,"twenty":-7.046275,"median":-4.389409,"eighty":-1.808846,"marketCap":54562334},{"date":"2024-07-12","current":-6.187402,"twenty":-7.046275,"median":-4.412464,"eighty":-1.827211,"marketCap":53840610},{"date":"2024-07-15","current":-6.635284,"twenty":-7.046275,"median":-4.413153,"eighty":-1.828292,"marketCap":57737920},{"date":"2024-08-02","current":-4.319572,"twenty":-7.055083,"median":-4.468042,"eighty":-1.859715,"marketCap":40621511},{"date":"2024-08-09","current":-4.206158,"twenty":-7.055083,"median":-4.468042,"eighty":-1.869297,"marketCap":39554964},{"date":"2024-08-16","current":-3.957824,"twenty":-7.055083,"median":-4.468042,"eighty":-1.887342,"marketCap":37219616},{"date":"2024-08-23","current":-3.926782,"twenty":-7.055083,"median":-4.468042,"eighty":-1.895548,"marketCap":36927697},{"date":"2024-08-30","current":-3.942303,"twenty":-7.055083,"median":-4.468042,"eighty":-1.914695,"marketCap":37073657},{"date":"2024-09-06","current":-3.647407,"twenty":-7.055083,"median":-4.468042,"eighty":-1.918234,"marketCap":34300430},{"date":"2024-09-13","current":-3.911262,"twenty":-7.055083,"median":-4.468042,"eighty":-1.918234,"marketCap":36781738},{"date":"2024-09-20","current":-3.849178,"twenty":-7.055083,"median":-4.468042,"eighty":-1.956135,"marketCap":36197901},{"date":"2024-09-27","current":-4.345846,"twenty":-7.055083,"median":-4.471934,"eighty":-1.960727,"marketCap":40868598},{"date":"2024-10-04","current":-4.997723,"twenty":-7.055083,"median":-4.474986,"eighty":-1.966797,"marketCap":46998888},{"date":"2024-10-11","current":-4.858035,"twenty":-7.055083,"median":-4.493622,"eighty":-1.997149,"marketCap":45685254},{"date":"2024-10-18","current":-6.906791,"twenty":-7.061922,"median":-4.51278,"eighty":-2.027501,"marketCap":64951879},{"date":"2024-10-25","current":-9.203881,"twenty":-7.090314,"median":-4.541588,"eighty":-2.051782,"marketCap":86553853},{"date":"2024-10-31","current":-16.669424,"twenty":-7.107344,"median":-4.576083,"eighty":-2.090685,"marketCap":156760266},{"date":"2024-11-08","current":-13.90987,"twenty":-7.134354,"median":-4.613475,"eighty":-2.123362,"marketCap":142164338},{"date":"2024-11-15","current":-10.468105,"twenty":-7.149434,"median":-4.627846,"eighty":-2.138329,"marketCap":106988152},{"date":"2024-11-22","current":-10.505721,"twenty":-7.186098,"median":-4.69846,"eighty":-2.172379,"marketCap":107372602},{"date":"2024-11-29","current":-10.089195,"twenty":-7.196137,"median":-4.777374,"eighty":-2.247543,"marketCap":103115539},{"date":"2024-12-06","current":-8.801049,"twenty":-7.221993,"median":-4.801934,"eighty":-2.264785,"marketCap":89950175},{"date":"2024-12-13","current":-8.037417,"twenty":-7.254941,"median":-4.858035,"eighty":-2.277655,"marketCap":82145559},{"date":"2024-12-20","current":-6.988387,"twenty":-7.281344,"median":-4.918254,"eighty":-2.319445,"marketCap":71424066},{"date":"2024-12-27","current":-8.700774,"twenty":-7.293878,"median":-4.95351,"eighty":-2.328215,"marketCap":88925327},{"date":"2025-01-03","current":-7.867721,"twenty":-7.316994,"median":-4.978458,"eighty":-2.345356,"marketCap":80411200},{"date":"2025-01-10","current":-8.345955,"twenty":-7.346294,"median":-5.009834,"eighty":-2.367875,"marketCap":85298939},{"date":"2025-01-17","current":-8.453943,"twenty":-7.382637,"median":-5.04911,"eighty":-2.379049,"marketCap":86402622},{"date":"2025-01-24","current":-15.673734,"twenty":-7.39929,"median":-5.067123,"eighty":-2.392746,"marketCap":160191724},{"date":"2025-01-31","current":-13.513968,"twenty":-7.42785,"median":-5.096761,"eighty":-2.419498,"marketCap":138118061},{"date":"2025-02-07","current":-13.822506,"twenty":-7.459037,"median":-5.116988,"eighty":-2.440473,"marketCap":141271441},{"date":"2025-02-14","current":-23.433467,"twenty":-7.487869,"median":-5.185653,"eighty":-2.481359,"marketCap":239499241},{"date":"2025-02-21","current":-19.237349,"twenty":-7.560857,"median":-5.222257,"eighty":-2.506076,"marketCap":196613267},{"date":"2025-02-28","current":-15.920101,"twenty":-7.587957,"median":-5.261579,"eighty":-2.527079,"marketCap":187651280},{"date":"2025-03-07","current":-14.613346,"twenty":-7.627014,"median":-5.288445,"eighty":-2.570596,"marketCap":172248473},{"date":"2025-03-14","current":-14.093212,"twenty":-7.674471,"median":-5.323701,"eighty":-2.64562,"marketCap":166117616},{"date":"2025-03-21","current":-16.269369,"twenty":-7.69422,"median":-5.355462,"eighty":-2.675351,"marketCap":191768130},{"date":"2025-03-28","current":-13.350555,"twenty":-7.742773,"median":-5.385496,"eighty":-2.731032,"marketCap":157363869},{"date":"2025-04-04","current":-12.884235,"twenty":-7.791842,"median":-5.446183,"eighty":-2.769013,"marketCap":151867330},{"date":"2025-04-11","current":-13.022404,"twenty":-7.828645,"median":-5.482618,"eighty":-2.788146,"marketCap":153495934},{"date":"2025-04-17","current":-12.538813,"twenty":-7.838237,"median":-5.50021,"eighty":-2.808247,"marketCap":147795820},{"date":"2025-04-25","current":-15.284917,"twenty":-7.898575,"median":-5.54831,"eighty":-2.832068,"marketCap":180164326},{"date":"2025-05-02","current":-16.131201,"twenty":-7.936255,"median":-5.58771,"eighty":-2.843506,"marketCap":190139526},{"date":"2025-05-09","current":-16.770231,"twenty":-8.00034,"median":-5.622525,"eighty":-2.879358,"marketCap":197671820},{"date":"2025-05-16","current":-16.203364,"twenty":-8.035437,"median":-5.63702,"eighty":-2.890111,"marketCap":222609820},{"date":"2025-05-23","current":-17.487855,"twenty":-8.10645,"median":-5.66638,"eighty":-2.91051,"marketCap":240256785},{"date":"2025-05-30","current":-24.52565,"twenty":-8.190338,"median":-5.710419,"eighty":-2.916607,"marketCap":336945492},{"date":"2025-06-06","current":-24.099117,"twenty":-8.297808,"median":-5.746282,"eighty":-2.93415,"marketCap":331085570},{"date":"2025-06-13","current":-22.310959,"twenty":-8.331601,"median":-5.805985,"eighty":-2.955825,"marketCap":306518976},{"date":"2025-06-20","current":-21.408678,"twenty":-8.393248,"median":-5.817167,"eighty":-2.976956,"marketCap":294122988},{"date":"2025-06-27","current":-22.245338,"twenty":-8.48438,"median":-5.851805,"eighty":-3.012558,"marketCap":305617449},{"date":"2025-07-03","current":-20.965739,"twenty":-8.631714,"median":-5.908106,"eighty":-3.022767,"marketCap":288037684},{"date":"2025-07-11","current":-19.899407,"twenty":-8.664721,"median":-5.940575,"eighty":-3.036873,"marketCap":273387880},{"date":"2025-07-18","current":-24.427219,"twenty":-8.771906,"median":-5.966915,"eighty":-3.108513,"marketCap":335593202},{"date":"2025-07-24","current":-22.704682,"twenty":-8.836879,"median":-5.980151,"eighty":-3.153186,"marketCap":311928134}],"updateTime":1753491898186}}}