美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LESAKA TECHNOLOGIES INC

4.71

+0.18003.97%

盘后：4.710.00000.00%16:36 EDT

成交量：1.09万

成交额：5.12万

市值：3.69亿

市盈率：-5.25

高：4.75

开：4.67

低：4.64

收：4.53

数据加载中...

总览公司新闻公告

Lesaka Technologies, Inc.盘中异动早盘股价大跌5.67%

Lesaka Technologies, Inc.盘中异动急速下跌5.14%报4.71美元

Lesaka Technologies, Inc.盘中异动早盘急速跳水5.05%

Lesaka Technologies, Inc.盘中异动大幅下跌5.19%报4.75美元

Lesaka Technologies, Inc.盘中异动早盘急速上涨6.80%报5.18美元

Lesaka Technologies第二季度调整后每股收益$0.01超过预期$(0.06)，销售额$1.4682亿超过预期$1.28亿

Lesaka Technologies, Inc.盘中异动股价大跌7.77%

Lesaka Technologies, Inc.盘中异动股价大涨8.24%

Lesaka Technologies, Inc.盘中异动临近收盘股价大跌5.06%

Lesaka Technologies, Inc.盘中异动股价大跌7.66%报4.81美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LSAK/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSAK\",,,,,undefined,":{"symbol":"LSAK","market":"US","secType":"STK","nameCN":"LESAKA TECHNOLOGIES INC","latestPrice":4.71,"timestamp":1752091200000,"preClose":4.53,"halted":0,"volume":10912,"hourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"16:36 EDT","volume":6,"amount":29.41,"timestamp":1752093418082},"delay":0,"floatShares":45562903,"shares":78347097,"eps":-0.897507,"marketStatus":"未开盘","change":0.18,"latestTime":"07-09 16:00:00 EDT","open":4.665,"high":4.75,"low":4.64,"amount":51165.062924800004,"amplitude":0.024283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.897507,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"listingDate":873259200000,"exchange":"NASDAQ","adjPreClose":4.53,"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"16:36 EDT","volume":6,"amount":29.41,"timestamp":1752093418082},"volumeRatio":0.379023,"impliedVol":1.0713,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSAK\",,,,,undefined,":{"symbol":"LSAK","floatShares":45562903,"roa":"0.69%","roe":"-34.91%","lyrEps":-0.271737,"volumeRatio":0.379023,"shares":78347097,"dividePrice":0,"high":4.75,"amplitude":0.024283,"preClose":4.53,"low":4.64,"week52Low":3.39,"pbRate":"1.99","psRate":"0.64","week52High":5.602,"institutionHeld":0.2821,"latestPrice":4.71,"eps":-0.897507,"divideRate":0,"volume":10912,"delay":0,"ttmEps":-0.897507,"open":4.665,"prevYearClose":5.45,"prevWeekClose":4.65,"prevMonthClose":4.49,"prevQuarterClose":4.49,"fiveDayClose":4.51,"twentyDayClose":4.16,"sixtyDayClose":4.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSAK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514776119","title":"Lesaka Technologies, Inc.盘中异动 早盘股价大跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514776119?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 00:28","pubTimestamp":1740414480,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时28分，Lesaka Technologies, Inc.股票出现波动，股价快速下挫5.67%。Lesaka Technologies, Inc.股票所在的软件服务行业中，整体跌幅为0.65%。其相关个股中，Atlasclear Holdings, Inc.、三合智能、Apptech Payments Corp C/Wts 04/01/2027 涨幅较大，Atlasclear Holdings, Inc.、Microalgo, Inc.、三合智能较为活跃，换手率分别为26570.52%、427.99%、333.78%，振幅较大的相关个股有Atlasclear Holdings, Inc.、三合智能、Digiasia Corp C/Wts 02/04/2029 ，振幅分别为391.01%、167.61%、118.05%。Lesaka Technologies, Inc.公司简介：Lesaka Technologies Inc，提供支付解决方案、交易处理解决方案和金融技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225002800abdb285d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225002800abdb285d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSAK","BK4106","BK4227"],"gpt_icon":0},{"id":"2512659041","title":"Lesaka Technologies, Inc.盘中异动 急速下跌5.14%报4.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512659041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512659041?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:38","pubTimestamp":1739889533,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时38分，Lesaka Technologies, Inc.股票出现波动，股价大幅跳水5.14%。Lesaka Technologies, Inc.股票所在的软件服务行业中，整体涨幅为0.07%。其相关个股中，文远知行、Pagaya Technologies Ltd C/Wts 、Grab Hldgs Ltd C/Wts 涨幅较大，Cemtrex Inc.、Jet.AI、Firefly Neuroscience, Inc.较为活跃，换手率分别为119.90%、45.18%、24.77%，振幅较大的相关个股有Cloudastructure, Inc.、Cemtrex Inc.、Pagaya Technologies Ltd C/Wts ，振幅分别为22.20%、20.47%、18.56%。Lesaka Technologies, Inc.公司简介：Lesaka Technologies Inc，提供支付解决方案、交易处理解决方案和金融技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223853962798ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223853962798ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","LSAK","BK4227"],"gpt_icon":0},{"id":"2510869647","title":"Lesaka Technologies, Inc.盘中异动 早盘急速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510869647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510869647?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:12","pubTimestamp":1739200354,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时12分，Lesaka Technologies, Inc.股票出现异动，股价快速下跌5.05%。Lesaka Technologies, Inc.股票所在的软件服务行业中，整体涨幅为1.00%。其相关个股中，Brand Engagement Network Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、Cyngn Inc.涨幅较大，Cyngn Inc.、Brand Engagement Network Inc.、Treasure Global Inc.较为活跃，换手率分别为1376.06%、185.49%、32.79%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Brand Engagement Network Inc.、极光，振幅分别为641.20%、110.76%、51.71%。Lesaka Technologies, Inc.公司简介：Lesaka Technologies Inc，提供支付解决方案、交易处理解决方案和金融技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210231234abc9aef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210231234abc9aef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSAK","BK4106","CYN","BK4227","BK4023"],"gpt_icon":0},{"id":"2509677927","title":"Lesaka Technologies, Inc.盘中异动 大幅下跌5.19%报4.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509677927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509677927?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 04:48","pubTimestamp":1738961298,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日04时48分，Lesaka Technologies, Inc.股票出现异动，股价快速下跌5.19%。Lesaka Technologies, Inc.股票所在的软件服务行业中，整体跌幅为1.06%。其相关个股中，Pagaya Technologies Ltd C/Wts 、Solarwinds Corporation、Affirm Holdings, Inc.涨幅较大，Cyngn Inc.、Signing Day Sports, Inc.、Bill Holdings, Inc.较为活跃，换手率分别为501.33%、48.13%、24.68%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Brand Engagement Network Inc.、Pagaya Technologies Ltd C/Wts ，振幅分别为56.35%、47.22%、39.54%。Lesaka Technologies, Inc.公司简介：Lesaka Technologies Inc，提供支付解决方案、交易处理解决方案和金融技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208044818abc67a10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208044818abc67a10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSAK","BK4227","BK4106"],"gpt_icon":0},{"id":"2509697272","title":"Lesaka Technologies, Inc.盘中异动 早盘急速上涨6.80%报5.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509697272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509697272?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:44","pubTimestamp":1738853077,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时44分，Lesaka Technologies, Inc.股票出现波动，股价急速拉升6.80%。Lesaka Technologies, Inc.股票所在的软件服务行业中，整体涨幅为0.28%。其相关个股中，Digital Turbine, Inc.、Rezolve Ai Ltd C/Wts 15/08/2029 、Airship Ai Holdings, Inc涨幅较大，Cyngn Inc.、Digital Turbine, Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为254.57%、14.63%、7.70%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Digital Turbine, Inc.、Leddartech Holdings Inc C/Wts 21/12/2028，振幅分别为44.10%、25.20%、21.33%。Lesaka Technologies, Inc.公司简介：Lesaka Technologies Inc，提供支付解决方案、交易处理解决方案和金融技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224437a23bd17b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224437a23bd17b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","LSAK","BK4227"],"gpt_icon":0},{"id":"1188459483","title":"Lesaka Technologies第二季度调整后每股收益$0.01超过预期$(0.06)，销售额$1.4682亿超过预期$1.28亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1188459483","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188459483?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 05:26","pubTimestamp":1738790788,"startTime":"0","endTime":"0","summary":"Lesaka Technologies报告季度每股收益为$0.01，超过分析师共识预期$，超出116.67%。这比去年同期的$1.4389亿增加了2.03%。以上内容来自Benzinga Earnings专栏，原文如下：Lesaka Technologies  reported quarterly earnings of $0.01 per share which beat the analyst consensus estimate of $ by 116.67 percent. This is unchanged from the same period last year.  The company reported quarterly sales of $146.82 million which beat the analyst consensus estimate of $128.00 million by 14.70 percent.  This is a 2.03 percent increase over sales of $143.89 million the sam","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lesaka Technologies第二季度调整后每股收益$0.01超过预期$(0.06)，销售额$1.4682亿超过预期$1.28亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSAK"],"gpt_icon":0},{"id":"2508714946","title":"Lesaka Technologies, Inc.盘中异动 股价大跌7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508714946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508714946?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:33","pubTimestamp":1738593212,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，Lesaka Technologies, Inc.股票出现波动，股价快速下跌7.77%。Lesaka Technologies, Inc.股票所在的软件服务行业中，整体跌幅为1.18%。其相关个股中，Society Pass Incorporated、Arbe Robotics Ltd C/Wts 07/10/2026 、Datchat Inc C/Wts 17/08/2026 涨幅较大，Society Pass Incorporated、Cyngn Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为699.10%、57.18%、21.95%，振幅较大的相关个股有Arbe Robotics Ltd C/Wts 07/10/2026 、Society Pass Incorporated、Rezolve Ai Ltd C/Wts 15/08/2029 ，振幅分别为29.28%、25.66%、23.30%。Lesaka Technologies, Inc.公司简介：Lesaka Technologies Inc，提供支付解决方案、交易处理解决方案和金融技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223332abc1077f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223332abc1077f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSAK","BK4106","SOPA","BK4227","BK4077"],"gpt_icon":0},{"id":"2507401622","title":"Lesaka Technologies, Inc.盘中异动 股价大涨8.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507401622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507401622?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:03","pubTimestamp":1738249417,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时03分，Lesaka Technologies, Inc.股票出现异动，股价急速拉升8.24%。Lesaka Technologies, Inc.股票所在的软件服务行业中，整体跌幅为2.81%。其相关个股中，Alpha Modus Holdings, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Real Messenger Corp C/Wts 19/11/2029涨幅较大，Alpha Modus Holdings, Inc.、Banzai International, Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为416.32%、288.54%、129.36%，振幅较大的相关个股有Alpha Modus Holdings, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Nvni Group Ltd C/Wts 01/11/2028，振幅分别为184.41%、104.84%、38.46%。Lesaka Technologies, Inc.公司简介：Lesaka Technologies Inc，提供支付解决方案、交易处理解决方案和金融技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130230337abbd52b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130230337abbd52b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","LSAK","BK4106"],"gpt_icon":0},{"id":"2507668901","title":"Lesaka Technologies, Inc.盘中异动 临近收盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507668901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507668901?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 04:36","pubTimestamp":1738182999,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日04时36分，Lesaka Technologies, Inc.股票出现波动，股价急速跳水5.06%。Lesaka Technologies, Inc.股票所在的软件服务行业中，整体跌幅为0.53%。其相关个股中，Signing Day Sports, Inc.、Banzai International Inc C/Wts 14/12/2028 、Banzai International, Inc.涨幅较大，Signing Day Sports, Inc.、Banzai International, Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为12398.35%、315.07%、116.19%，振幅较大的相关个股有Signing Day Sports, Inc.、Aeva Technologies Inc C/Wts 12/03/2026 、Banzai International Inc C/Wts 14/12/2028 ，振幅分别为252.57%、194.50%、108.33%。Lesaka Technologies, Inc.公司简介：Lesaka Technologies Inc，提供支付解决方案、交易处理解决方案和金融技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300436399613bf54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300436399613bf54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSAK","BK4106","BK4227","SGN","BK4023"],"gpt_icon":0},{"id":"2505546721","title":"Lesaka Technologies, Inc.盘中异动 股价大跌7.66%报4.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505546721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505546721?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:37","pubTimestamp":1737556621,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时37分，Lesaka Technologies, Inc.股票出现异动，股价快速下跌7.66%。截至发稿，该股报4.81美元/股，成交量3945股，换手率0.00%，振幅0.00%。Lesaka Technologies, Inc.股票所在的软件服务行业中，整体涨幅为1.57%。Lesaka Technologies, Inc.公司简介：Lesaka Technologies Inc，提供支付解决方案、交易处理解决方案和金融技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223701abb4a74e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223701abb4a74e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","LSAK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSAK\",params:#limit:5,,,undefined,":[{"date":"2025-09-03","symbol":"LSAK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756929600000,"name":null,"time":"盘后","dateTimestamp":1756872000000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"LSAK","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2025-02-05","symbol":"LSAK","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-11-06","symbol":"LSAK","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.07},{"date":"2024-09-11","symbol":"LSAK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726084800000,"name":null,"time":"盘后","dateTimestamp":1726027200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSAK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1683691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSAK","date":"2025-07-08","current":-5.63931,"percent":0.651749,"low":-26.476804,"twenty":-11.217644,"median":-7.076241,"eighty":-3.177804,"high":-0.775148,"avg":-8.062026,"sd":5.491472,"marketCap":359613175},"quantilePoints":[{"date":"2020-07-10","current":-0.782698,"twenty":-1.551734,"median":-0.642504,"eighty":7.218338,"marketCap":174170651},{"date":"2020-07-17","current":-0.792765,"twenty":-1.548156,"median":-0.64257,"eighty":7.215534,"marketCap":176410788},{"date":"2020-07-24","current":-0.775148,"twenty":-1.547262,"median":-0.649724,"eighty":7.210335,"marketCap":172490549},{"date":"2020-07-31","current":-0.790248,"twenty":-1.547262,"median":-0.651528,"eighty":7.202966,"marketCap":175850754},{"date":"2020-08-07","current":-0.858199,"twenty":-1.543685,"median":-0.653333,"eighty":7.201429,"marketCap":190971679},{"date":"2020-08-14","current":-0.833032,"twenty":-1.542791,"median":-0.654288,"eighty":7.201429,"marketCap":185371336},{"date":"2020-08-21","current":-0.835549,"twenty":-1.539213,"median":-0.655138,"eighty":7.201429,"marketCap":185931371},{"date":"2020-08-28","current":-0.827999,"twenty":-1.534741,"median":-0.658743,"eighty":7.195281,"marketCap":184251268},{"date":"2020-09-04","current":-0.812899,"twenty":-1.526692,"median":-0.660552,"eighty":7.187595,"marketCap":180891062},{"date":"2020-09-11","current":-2.237049,"twenty":-1.535636,"median":-0.661009,"eighty":7.186058,"marketCap":175290720},{"date":"2020-09-18","current":-2.265638,"twenty":-1.547262,"median":-0.662357,"eighty":7.181446,"marketCap":177530857},{"date":"2020-09-25","current":-2.279932,"twenty":-1.553523,"median":-0.664162,"eighty":7.178372,"marketCap":178650925},{"date":"2020-10-02","current":-2.478207,"twenty":-1.562467,"median":-0.667771,"eighty":7.173761,"marketCap":194187345},{"date":"2020-10-09","current":-2.464816,"twenty":-1.569622,"median":-0.670095,"eighty":7.166366,"marketCap":193138052},{"date":"2020-10-16","current":-2.313024,"twenty":-1.586615,"median":-0.671381,"eighty":7.163195,"marketCap":181243920},{"date":"2020-10-23","current":-2.240742,"twenty":-1.605397,"median":-0.673186,"eighty":7.153778,"marketCap":175580047},{"date":"2020-10-30","current":-2.175688,"twenty":-1.61434,"median":-0.674991,"eighty":7.14763,"marketCap":170482562},{"date":"2020-11-06","current":-1.608617,"twenty":-1.630439,"median":-0.675939,"eighty":7.143018,"marketCap":165565291},{"date":"2020-11-13","current":-1.811062,"twenty":-1.6652,"median":-0.6786,"eighty":7.139944,"marketCap":186401739},{"date":"2020-11-20","current":-1.931435,"twenty":-1.68589,"median":-0.683112,"eighty":7.130721,"marketCap":198790979},{"date":"2020-11-27","current":-1.964264,"twenty":-1.709056,"median":-0.691234,"eighty":7.124573,"marketCap":202169862},{"date":"2020-12-04","current":-1.87672,"twenty":-1.757439,"median":-0.720089,"eighty":7.124573,"marketCap":193159506},{"date":"2020-12-11","current":-1.893134,"twenty":-1.775327,"median":-0.729154,"eighty":7.121499,"marketCap":194848948},{"date":"2020-12-18","current":-2.188594,"twenty":-1.788743,"median":-0.732562,"eighty":7.113813,"marketCap":225258900},{"date":"2020-12-24","current":-2.593484,"twenty":-1.809281,"median":-0.741648,"eighty":7.10805,"marketCap":266931796},{"date":"2020-12-31","current":-2.691971,"twenty":-1.811102,"median":-0.747326,"eighty":7.10344,"marketCap":277068447},{"date":"2021-01-08","current":-2.560656,"twenty":-1.815574,"median":-0.750792,"eighty":7.101516,"marketCap":263552913},{"date":"2021-01-15","current":-2.592172,"twenty":-1.827476,"median":-0.753369,"eighty":7.086145,"marketCap":266796748},{"date":"2021-01-22","current":-2.793665,"twenty":-1.832948,"median":-0.756206,"eighty":7.075383,"marketCap":287535150},{"date":"2021-01-29","current":-2.673858,"twenty":-1.83803,"median":-0.760048,"eighty":7.062215,"marketCap":275204208},{"date":"2021-02-05","current":-2.462807,"twenty":-1.843299,"median":-0.766634,"eighty":7.050093,"marketCap":264143421},{"date":"2021-02-12","current":-2.746371,"twenty":-1.855031,"median":-0.770042,"eighty":7.041568,"marketCap":294556523},{"date":"2021-02-19","current":-2.846144,"twenty":-1.868699,"median":-0.770042,"eighty":7.03542,"marketCap":305257429},{"date":"2021-02-26","current":-2.804134,"twenty":-1.920492,"median":-0.770379,"eighty":7.031718,"marketCap":300751785},{"date":"2021-03-05","current":-2.693859,"twenty":-1.946755,"median":-0.774585,"eighty":7.028898,"marketCap":288924467},{"date":"2021-03-12","current":-2.935414,"twenty":-2.018979,"median":-0.776002,"eighty":7.021103,"marketCap":314831924},{"date":"2021-03-19","current":-3.124456,"twenty":-2.178579,"median":-0.779128,"eighty":7.012363,"marketCap":335107326},{"date":"2021-03-26","current":-2.96167,"twenty":-2.195449,"median":-0.782085,"eighty":7.005364,"marketCap":317647952},{"date":"2021-04-01","current":-2.966921,"twenty":-2.207623,"median":-0.783956,"eighty":6.999215,"marketCap":318211158},{"date":"2021-04-09","current":-3.124456,"twenty":-2.221276,"median":-0.787731,"eighty":6.991893,"marketCap":335107326},{"date":"2021-04-16","current":-3.108703,"twenty":-2.239265,"median":-0.789231,"eighty":6.984733,"marketCap":333417709},{"date":"2021-04-23","current":-2.909158,"twenty":-2.255134,"median":-0.790485,"eighty":6.976256,"marketCap":312015896},{"date":"2021-04-30","current":-2.956418,"twenty":-2.301168,"median":-0.792765,"eighty":6.968963,"marketCap":317084747},{"date":"2021-05-07","current":-3.315284,"twenty":-2.347201,"median":-0.792765,"eighty":6.96213,"marketCap":260501792},{"date":"2021-05-14","current":-3.343926,"twenty":-2.4163,"median":-0.795028,"eighty":6.959128,"marketCap":262752347},{"date":"2021-05-21","current":-3.608863,"twenty":-2.476086,"median":-0.795028,"eighty":6.955262,"marketCap":283569985},{"date":"2021-05-28","current":-3.5659,"twenty":-2.500139,"median":-0.795282,"eighty":6.949847,"marketCap":280194152},{"date":"2021-06-04","current":-3.72343,"twenty":-2.522272,"median":-0.796291,"eighty":6.942921,"marketCap":292572207},{"date":"2021-06-11","current":-3.515777,"twenty":-2.541793,"median":-0.799571,"eighty":6.930763,"marketCap":276255680},{"date":"2021-06-18","current":-3.587381,"twenty":-2.585869,"median":-0.800315,"eighty":6.923422,"marketCap":281882068},{"date":"2021-06-25","current":-3.322445,"twenty":-2.597862,"median":-0.805348,"eighty":6.916371,"marketCap":261064431},{"date":"2021-07-02","current":-3.265161,"twenty":-2.63834,"median":-0.807865,"eighty":6.908295,"marketCap":256563320},{"date":"2021-07-09","current":-3.028867,"twenty":-2.691971,"median":-0.808657,"eighty":6.903972,"marketCap":237996237},{"date":"2021-07-16","current":-2.9143,"twenty":-2.720115,"median":-0.812899,"eighty":6.889825,"marketCap":228994016},{"date":"2021-07-23","current":-3.014546,"twenty":-2.755545,"median":-0.814157,"eighty":6.88203,"marketCap":236870960},{"date":"2021-07-30","current":-3.093311,"twenty":-2.777328,"median":-0.815415,"eighty":6.875677,"marketCap":243059987},{"date":"2021-08-06","current":-3.150594,"twenty":-2.793632,"median":-0.815443,"eighty":6.875677,"marketCap":247561098},{"date":"2021-08-13","current":-3.136273,"twenty":-2.814636,"median":-0.817743,"eighty":6.875677,"marketCap":246435820},{"date":"2021-08-20","current":-3.043188,"twenty":-2.83039,"median":-0.81919,"eighty":6.875677,"marketCap":239121515},{"date":"2021-08-27","current":-2.993065,"twenty":-2.846144,"median":-0.822286,"eighty":6.86153,"marketCap":235183043},{"date":"2021-09-03","current":-3.300964,"twenty":-2.878498,"median":-0.822286,"eighty":6.847891,"marketCap":259376514},{"date":"2021-09-10","current":-3.315284,"twenty":-2.894454,"median":-0.822626,"eighty":6.847485,"marketCap":260501792},{"date":"2021-09-17","current":-6.768348,"twenty":-2.910186,"median":-0.826829,"eighty":6.847383,"marketCap":257583025},{"date":"2021-09-24","current":-6.976605,"twenty":-2.92998,"median":-0.829101,"eighty":6.836065,"marketCap":265508657},{"date":"2021-10-01","current":-7.263621,"twenty":-2.943536,"median":-0.830516,"eighty":6.821917,"marketCap":276431637},{"date":"2021-10-08","current":-7.233668,"twenty":-2.956587,"median":-0.833032,"eighty":6.819088,"marketCap":275291713},{"date":"2021-10-15","current":-7.997472,"twenty":-2.96272,"median":-0.833644,"eighty":6.79909,"marketCap":304359782},{"date":"2021-10-22","current":-8.087331,"twenty":-2.972172,"median":-0.835549,"eighty":6.791453,"marketCap":307779555},{"date":"2021-10-29","current":-8.371885,"twenty":-2.980176,"median":-0.840582,"eighty":6.790793,"marketCap":318608836},{"date":"2021-11-05","current":-8.926017,"twenty":-2.993087,"median":-0.844173,"eighty":6.790793,"marketCap":339697435},{"date":"2021-11-12","current":-13.998235,"twenty":-3.000219,"median":-0.845616,"eighty":6.790793,"marketCap":309263009},{"date":"2021-11-19","current":-12.748848,"twenty":-3.014546,"median":-0.848839,"eighty":6.774986,"marketCap":281660300},{"date":"2021-11-26","current":-12.340885,"twenty":-3.031395,"median":-0.851908,"eighty":6.771034,"marketCap":272647170},{"date":"2021-12-03","current":-10.862019,"twenty":-3.050348,"median":-0.858199,"eighty":6.771034,"marketCap":239974575},{"date":"2021-12-10","current":-11.524959,"twenty":-3.064669,"median":-0.859457,"eighty":6.766423,"marketCap":254620911},{"date":"2021-12-17","current":-12.876337,"twenty":-3.074693,"median":-0.863233,"eighty":6.763349,"marketCap":284476903},{"date":"2021-12-23","current":-13.794254,"twenty":-3.108275,"median":-0.875816,"eighty":6.763349,"marketCap":304756444},{"date":"2021-12-31","current":-13.564774,"twenty":-3.122356,"median":-0.902154,"eighty":6.760275,"marketCap":299686559},{"date":"2022-01-07","current":-13.61577,"twenty":-3.14773,"median":-0.919961,"eighty":6.747079,"marketCap":300813200},{"date":"2022-01-14","current":-12.95283,"twenty":-3.171932,"median":-0.9334,"eighty":6.734203,"marketCap":286166864},{"date":"2022-01-21","current":-12.748848,"twenty":-3.233562,"median":-0.942677,"eighty":6.733884,"marketCap":281660300},{"date":"2022-01-28","current":-12.009415,"twenty":-3.282347,"median":-0.956305,"eighty":6.731069,"marketCap":265324002},{"date":"2022-02-04","current":-12.876337,"twenty":-3.308124,"median":-0.973342,"eighty":6.723948,"marketCap":284476903},{"date":"2022-02-11","current":-9.362685,"twenty":-3.321013,"median":-1.359444,"eighty":6.717954,"marketCap":280552854},{"date":"2022-02-18","current":-9.648133,"twenty":-3.341062,"median":-1.404163,"eighty":6.709549,"marketCap":289106295},{"date":"2022-02-25","current":-10.066789,"twenty":-3.372568,"median":-1.424286,"eighty":6.709549,"marketCap":301651342},{"date":"2022-03-04","current":-10.161939,"twenty":-3.40121,"median":-1.435466,"eighty":6.701864,"marketCap":304502488},{"date":"2022-03-11","current":-9.058207,"twenty":-3.501456,"median":-1.446646,"eighty":6.701864,"marketCap":271429184},{"date":"2022-03-18","current":-9.400745,"twenty":-3.544419,"median":-1.457825,"eighty":6.677613,"marketCap":281693313},{"date":"2022-03-25","current":-10.104849,"twenty":-3.5659,"median":-1.473477,"eighty":6.663465,"marketCap":302791800},{"date":"2022-04-01","current":-11.188065,"twenty":-3.601702,"median":-1.507016,"eighty":6.648064,"marketCap":335250374},{"date":"2022-04-08","current":-10.144619,"twenty":-3.630344,"median":-1.518195,"eighty":6.63517,"marketCap":303983499},{"date":"2022-04-14","current":-10.048003,"twenty":-3.727726,"median":-1.520431,"eighty":6.633188,"marketCap":301088418},{"date":"2022-04-22","current":-9.700188,"twenty":-5.355919,"median":-1.533847,"eighty":6.623199,"marketCap":290666127},{"date":"2022-04-29","current":-9.545603,"twenty":-5.723679,"median":-1.542791,"eighty":6.611468,"marketCap":286033997},{"date":"2022-05-06","current":-9.236434,"twenty":-5.850723,"median":-1.547262,"eighty":6.607326,"marketCap":276769738},{"date":"2022-05-13","current":-9.573213,"twenty":-5.890843,"median":-1.551734,"eighty":6.594031,"marketCap":259319190},{"date":"2022-05-20","current":-9.864572,"twenty":-5.934305,"median":-1.560678,"eighty":6.583497,"marketCap":267211513},{"date":"2022-05-27","current":-10.884327,"twenty":-5.974424,"median":-1.562914,"eighty":6.579197,"marketCap":294834644},{"date":"2022-06-03","current":-10.384855,"twenty":-6.024573,"median":-1.56515,"eighty":6.570092,"marketCap":281304947},{"date":"2022-06-10","current":-9.344288,"twenty":-6.081409,"median":-1.569622,"eighty":6.564328,"marketCap":253118079},{"date":"2022-06-17","current":-10.384855,"twenty":-6.235199,"median":-1.580801,"eighty":6.555874,"marketCap":281304947},{"date":"2022-06-24","current":-10.613779,"twenty":-6.305408,"median":-1.594217,"eighty":6.538867,"marketCap":287506058},{"date":"2022-07-01","current":-10.801081,"twenty":-6.412393,"median":-1.605397,"eighty":6.516417,"marketCap":292579695},{"date":"2022-07-08","current":-11.009195,"twenty":-6.485945,"median":-1.605397,"eighty":6.508317,"marketCap":298217068},{"date":"2022-07-15","current":-10.988383,"twenty":-6.549467,"median":-1.61434,"eighty":6.504876,"marketCap":297653331},{"date":"2022-07-22","current":-11.217308,"twenty":-6.602959,"median":-1.618812,"eighty":6.487486,"marketCap":303854442},{"date":"2022-07-29","current":-11.508667,"twenty":-6.646421,"median":-1.645643,"eighty":6.465175,"marketCap":311746765},{"date":"2022-08-05","current":-11.945705,"twenty":-6.743376,"median":-1.663332,"eighty":6.463955,"marketCap":323585250},{"date":"2022-08-12","current":-12.34112,"twenty":-6.830301,"median":-1.679182,"eighty":6.454724,"marketCap":334296260},{"date":"2022-08-19","current":-12.403554,"twenty":-6.872066,"median":-1.68589,"eighty":6.422958,"marketCap":335987472},{"date":"2022-08-26","current":-11.238119,"twenty":-6.887352,"median":-1.708176,"eighty":6.419915,"marketCap":304418179},{"date":"2022-09-02","current":-10.946761,"twenty":-6.929004,"median":-1.744024,"eighty":6.407742,"marketCap":296525856},{"date":"2022-09-09","current":-6.841807,"twenty":-6.976605,"median":-1.766383,"eighty":6.407742,"marketCap":300191112},{"date":"2022-09-16","current":-4.631784,"twenty":-6.949114,"median":-1.775327,"eighty":6.380516,"marketCap":203224157},{"date":"2022-09-23","current":-4.155372,"twenty":-6.931979,"median":-1.779799,"eighty":6.38028,"marketCap":182321101},{"date":"2022-09-30","current":-4.755721,"twenty":-6.917103,"median":-1.788743,"eighty":6.366368,"marketCap":208661995},{"date":"2022-10-07","current":-5.45827,"twenty":-6.917103,"median":-1.802158,"eighty":6.366368,"marketCap":239487063},{"date":"2022-10-14","current":-5.431249,"twenty":-6.903853,"median":-1.811082,"eighty":6.352221,"marketCap":238301483},{"date":"2022-10-21","current":-5.309654,"twenty":-6.887352,"median":-1.811102,"eighty":6.343665,"marketCap":232966375},{"date":"2022-10-28","current":-5.377207,"twenty":-6.887352,"median":-1.815574,"eighty":6.338073,"marketCap":235930324},{"date":"2022-11-04","current":-5.471781,"twenty":-6.887352,"median":-1.820046,"eighty":6.338073,"marketCap":240079852},{"date":"2022-11-11","current":-5.674403,"twenty":-6.872477,"median":-1.827476,"eighty":6.334511,"marketCap":235930324},{"date":"2022-11-18","current":-5.645888,"twenty":-6.872477,"median":-1.832948,"eighty":6.334511,"marketCap":234744744},{"date":"2022-11-25","current":-5.959549,"twenty":-6.870832,"median":-1.833461,"eighty":6.327188,"marketCap":247786119},{"date":"2022-12-02","current":-5.603116,"twenty":-6.870421,"median":-1.838176,"eighty":6.318034,"marketCap":232966375},{"date":"2022-12-09","current":-5.360742,"twenty":-6.84753,"median":-1.842405,"eighty":6.311063,"marketCap":222888949},{"date":"2022-12-16","current":-5.203912,"twenty":-6.837952,"median":-1.850856,"eighty":6.300272,"marketCap":216368262},{"date":"2022-12-23","current":-5.403514,"twenty":-6.836988,"median":-1.854834,"eighty":6.283249,"marketCap":224667319},{"date":"2022-12-30","current":-6.487069,"twenty":-6.816928,"median":-1.865777,"eighty":6.279587,"marketCap":269719340},{"date":"2023-01-06","current":-6.21618,"twenty":-6.816928,"median":-1.893134,"eighty":6.16974,"marketCap":258456335},{"date":"2023-01-13","current":-6.130636,"twenty":-6.816928,"median":-1.942378,"eighty":5.976972,"marketCap":254899596},{"date":"2023-01-20","current":-7.224111,"twenty":-6.870421,"median":-1.975207,"eighty":5.644508,"marketCap":258774864},{"date":"2023-01-27","current":-7.376019,"twenty":-6.887352,"median":-2.182916,"eighty":5.410175,"marketCap":264216392},{"date":"2023-02-03","current":-7.376019,"twenty":-6.938833,"median":-2.201314,"eighty":4.054669,"marketCap":264216392},{"date":"2023-02-10","current":-7.051413,"twenty":-6.982555,"median":-2.219057,"eighty":-0.527258,"marketCap":252588650},{"date":"2023-02-17","current":-7.323236,"twenty":-7.052428,"median":-2.240742,"eighty":-0.531031,"marketCap":262325628},{"date":"2023-02-24","current":-7.227298,"twenty":-7.125236,"median":-2.262426,"eighty":-0.536022,"marketCap":258889047},{"date":"2023-03-03","current":-7.435163,"twenty":-7.21643,"median":-2.313024,"eighty":-0.542912,"marketCap":266334971},{"date":"2023-03-10","current":-7.323236,"twenty":-7.247741,"median":-2.401433,"eighty":-0.552485,"marketCap":262325628},{"date":"2023-03-17","current":-7.16334,"twenty":-7.271447,"median":-2.472904,"eighty":-0.56251,"marketCap":256597994},{"date":"2023-03-24","current":-6.699641,"twenty":-7.271447,"median":-2.505041,"eighty":-0.572969,"marketCap":239987856},{"date":"2023-03-31","current":-7.675007,"twenty":-7.297948,"median":-2.532075,"eighty":-0.630954,"marketCap":274926422},{"date":"2023-04-06","current":-6.827558,"twenty":-7.323236,"median":-2.55792,"eighty":-0.641662,"marketCap":244569963},{"date":"2023-04-13","current":-6.811569,"twenty":-7.323236,"median":-2.593484,"eighty":-0.64828,"marketCap":243997199},{"date":"2023-04-21","current":-6.571725,"twenty":-7.323236,"median":-2.626313,"eighty":-0.653333,"marketCap":235405749},{"date":"2023-04-28","current":-5.500422,"twenty":-7.323236,"median":-2.693859,"eighty":-0.655404,"marketCap":197030602},{"date":"2023-05-05","current":-5.676307,"twenty":-7.323236,"median":-2.746371,"eighty":-0.660643,"marketCap":203330999},{"date":"2023-05-12","current":-4.873437,"twenty":-7.323236,"median":-2.772627,"eighty":-0.662357,"marketCap":186720861},{"date":"2023-05-19","current":-5.84047,"twenty":-7.323236,"median":-2.793632,"eighty":-0.668132,"marketCap":223771775},{"date":"2023-05-26","current":-5.825221,"twenty":-7.323236,"median":-2.814636,"eighty":-0.671381,"marketCap":223187514},{"date":"2023-06-02","current":-5.825221,"twenty":-7.323236,"median":-2.840892,"eighty":-0.674991,"marketCap":223187514},{"date":"2023-06-09","current":-5.962464,"twenty":-7.323236,"median":-2.861897,"eighty":-0.677517,"marketCap":228445859},{"date":"2023-06-16","current":-5.870969,"twenty":-7.323236,"median":-2.893404,"eighty":-0.696547,"marketCap":224940296},{"date":"2023-06-23","current":-5.687978,"twenty":-7.323236,"median":-2.911729,"eighty":-0.729154,"marketCap":217929170},{"date":"2023-06-30","current":-5.718476,"twenty":-7.323665,"median":-2.935414,"eighty":-0.742329,"marketCap":219097691},{"date":"2023-07-07","current":-5.565983,"twenty":-7.323665,"median":-2.945916,"eighty":-0.750099,"marketCap":213255086},{"date":"2023-07-14","current":-5.21525,"twenty":-7.323665,"median":-2.957262,"eighty":-0.756206,"marketCap":199817094},{"date":"2023-07-21","current":-5.504986,"twenty":-7.323665,"median":-2.966921,"eighty":-0.767316,"marketCap":210918044},{"date":"2023-07-28","current":-5.84047,"twenty":-7.323665,"median":-2.978744,"eighty":-0.7701,"marketCap":223771775},{"date":"2023-08-04","current":-5.474488,"twenty":-7.323665,"median":-2.993177,"eighty":-0.775035,"marketCap":209749523},{"date":"2023-08-11","current":-5.84047,"twenty":-7.323665,"median":-3.014546,"eighty":-0.77997,"marketCap":223771775},{"date":"2023-08-18","current":-5.64223,"twenty":-7.323665,"median":-3.028867,"eighty":-0.787228,"marketCap":216176388},{"date":"2023-08-25","current":-5.977714,"twenty":-7.323665,"median":-3.050348,"eighty":-0.790248,"marketCap":229030119},{"date":"2023-09-01","current":-6.008212,"twenty":-7.323665,"median":-3.064669,"eighty":-0.792765,"marketCap":230198640},{"date":"2023-09-08","current":-5.794722,"twenty":-7.323665,"median":-3.093311,"eighty":-0.795028,"marketCap":222018993},{"date":"2023-09-15","current":-6.551584,"twenty":-7.323665,"median":-3.119205,"eighty":-0.795282,"marketCap":229790244},{"date":"2023-09-22","current":-6.435185,"twenty":-7.323665,"median":-3.150594,"eighty":-0.800166,"marketCap":225707676},{"date":"2023-09-29","current":-6.451813,"twenty":-7.323665,"median":-3.179236,"eighty":-0.806178,"marketCap":226290900},{"date":"2023-10-06","current":-7.401702,"twenty":-7.328759,"median":-3.265161,"eighty":-0.812051,"marketCap":259607300},{"date":"2023-10-13","current":-8.050476,"twenty":-7.390096,"median":-3.308124,"eighty":-0.815415,"marketCap":282362387},{"date":"2023-10-20","current":-7.892623,"twenty":-7.438361,"median":-3.329605,"eighty":-0.815472,"marketCap":276825870},{"date":"2023-10-27","current":-7.647075,"twenty":-7.464542,"median":-3.347507,"eighty":-0.820449,"marketCap":268213509},{"date":"2023-11-03","current":-7.208596,"twenty":-7.495923,"median":-3.394049,"eighty":-0.822286,"marketCap":252834294},{"date":"2023-11-10","current":-8.272226,"twenty":-7.505234,"median":-3.483555,"eighty":-0.828219,"marketCap":248406674},{"date":"2023-11-17","current":-8.072895,"twenty":-7.596431,"median":-3.547999,"eighty":-0.831704,"marketCap":242420971},{"date":"2023-11-24","current":-7.355305,"twenty":-7.625838,"median":-3.57306,"eighty":-0.834025,"marketCap":220872440},{"date":"2023-12-01","current":-7.096175,"twenty":-7.625838,"median":-3.612443,"eighty":-0.840582,"marketCap":213091026},{"date":"2023-12-08","current":-6.956643,"twenty":-7.622141,"median":-3.687627,"eighty":-0.845616,"marketCap":208901034},{"date":"2023-12-15","current":-6.856978,"twenty":-7.622141,"median":-4.049503,"eighty":-0.851656,"marketCap":205908183},{"date":"2023-12-22","current":-6.67758,"twenty":-7.622141,"median":-4.459746,"eighty":-0.859206,"marketCap":200521050},{"date":"2023-12-29","current":-6.67758,"twenty":-7.625838,"median":-4.638401,"eighty":-0.86575,"marketCap":200521050},{"date":"2024-01-05","current":-7.076241,"twenty":-7.629536,"median":-4.873437,"eighty":-0.910875,"marketCap":212492456},{"date":"2024-01-12","current":-7.175907,"twenty":-7.629536,"median":-5.187598,"eighty":-0.938133,"marketCap":215485308},{"date":"2024-01-19","current":-6.976576,"twenty":-7.632234,"median":-5.21508,"eighty":-0.956305,"marketCap":209499605},{"date":"2024-01-26","current":-6.617781,"twenty":-7.629536,"median":-5.21817,"eighty":-1.359444,"marketCap":198725339},{"date":"2024-02-02","current":-7.19584,"twenty":-7.629536,"median":-5.282633,"eighty":-1.426522,"marketCap":216083878},{"date":"2024-02-09","current":-8.855347,"twenty":-7.674234,"median":-5.317971,"eighty":-1.44441,"marketCap":231009450},{"date":"2024-02-16","current":-8.371009,"twenty":-7.769849,"median":-5.317971,"eighty":-1.44441,"marketCap":218374502},{"date":"2024-02-23","current":-8.143925,"twenty":-7.847706,"median":-5.317971,"eighty":-1.44441,"marketCap":212450576},{"date":"2024-03-01","current":-8.076095,"twenty":-7.906654,"median":-5.327323,"eighty":-1.44441,"marketCap":210681091},{"date":"2024-03-08","current":-8.053409,"twenty":-7.978901,"median":-5.327323,"eighty":-1.44441,"marketCap":210089291},{"date":"2024-03-15","current":-8.280266,"twenty":-8.023548,"median":-5.327323,"eighty":-1.44441,"marketCap":216007299},{"date":"2024-03-22","current":-8.348323,"twenty":-8.074003,"median":-5.327323,"eighty":-1.44441,"marketCap":217782701},{"date":"2024-03-28","current":-8.371009,"twenty":-8.092828,"median":-5.327323,"eighty":-1.44441,"marketCap":218374502},{"date":"2024-04-05","current":-9.028893,"twenty":-8.167065,"median":-5.317971,"eighty":-1.44441,"marketCap":235536726},{"date":"2024-04-12","current":-9.074264,"twenty":-8.237311,"median":-5.317971,"eighty":-1.44441,"marketCap":236720328},{"date":"2024-04-19","current":-10.061176,"twenty":-8.297003,"median":-5.317971,"eighty":-1.44441,"marketCap":262465899},{"date":"2024-04-26","current":-10.037278,"twenty":-8.370056,"median":-5.327323,"eighty":-1.44441,"marketCap":261842464},{"date":"2024-05-03","current":-10.586938,"twenty":-8.402768,"median":-5.327323,"eighty":-1.44441,"marketCap":276181456},{"date":"2024-05-10","current":-12.307664,"twenty":-8.445228,"median":-5.336959,"eighty":-1.44441,"marketCap":299248531},{"date":"2024-05-17","current":-12.136421,"twenty":-8.567298,"median":-5.372539,"eighty":-1.44441,"marketCap":295084947},{"date":"2024-05-24","current":-12.21103,"twenty":-8.865397,"median":-5.393749,"eighty":-1.44441,"marketCap":296898994},{"date":"2024-05-31","current":-11.738506,"twenty":-8.960836,"median":-5.417772,"eighty":-1.44441,"marketCap":285410031},{"date":"2024-06-07","current":-11.315721,"twenty":-9.068512,"median":-5.451515,"eighty":-1.44441,"marketCap":275130432},{"date":"2024-06-14","current":-11.440069,"twenty":-9.089012,"median":-5.474488,"eighty":-1.44441,"marketCap":278153844},{"date":"2024-06-21","current":-11.788245,"twenty":-9.230868,"median":-5.489737,"eighty":-1.442621,"marketCap":286619395},{"date":"2024-06-28","current":-11.912594,"twenty":-9.359006,"median":-5.500422,"eighty":-1.437255,"marketCap":289642807},{"date":"2024-07-05","current":-11.837985,"twenty":-9.466892,"median":-5.525823,"eighty":-1.437255,"marketCap":287828760},{"date":"2024-07-12","current":-11.688766,"twenty":-9.533481,"median":-5.539334,"eighty":-1.437255,"marketCap":284200666},{"date":"2024-07-15","current":-12.012073,"twenty":-9.538835,"median":-5.550734,"eighty":-1.437255,"marketCap":292061536},{"date":"2024-08-02","current":-12.036942,"twenty":-9.577627,"median":-5.599799,"eighty":-1.424733,"marketCap":292666218},{"date":"2024-08-09","current":-11.216242,"twenty":-9.617685,"median":-5.62698,"eighty":-1.424733,"marketCap":272711703},{"date":"2024-08-16","current":-11.875289,"twenty":-9.660538,"median":-5.64223,"eighty":-1.424733,"marketCap":288735783},{"date":"2024-08-23","current":-12.186161,"twenty":-9.709814,"median":-5.673566,"eighty":-1.424733,"marketCap":296294312},{"date":"2024-08-30","current":-12.061812,"twenty":-9.753562,"median":-5.710852,"eighty":-1.504333,"marketCap":293270900},{"date":"2024-09-06","current":-11.241112,"twenty":-9.805427,"median":-5.733725,"eighty":-1.552628,"marketCap":273316386},{"date":"2024-09-13","current":-11.788245,"twenty":-9.879362,"median":-5.736143,"eighty":-1.569622,"marketCap":286619395},{"date":"2024-09-20","current":-15.955891,"twenty":-9.946055,"median":-5.762085,"eighty":-1.709056,"marketCap":278270738},{"date":"2024-09-27","current":-17.569014,"twenty":-10.033548,"median":-5.779473,"eighty":-1.823099,"marketCap":306403604},{"date":"2024-10-04","current":-17.604082,"twenty":-10.047857,"median":-5.794722,"eighty":-1.838419,"marketCap":307015188},{"date":"2024-10-11","current":-23.038708,"twenty":-10.092984,"median":-5.813474,"eighty":-1.86906,"marketCap":401795064},{"date":"2024-10-18","current":-23.546575,"twenty":-10.151547,"median":-5.84047,"eighty":-1.927058,"marketCap":410652270},{"date":"2024-10-25","current":-24.46997,"twenty":-10.286314,"median":-5.855719,"eighty":-1.964264,"marketCap":426756280},{"date":"2024-10-31","current":-25.393365,"twenty":-10.384855,"median":-5.878594,"eighty":-2.175688,"marketCap":442860291},{"date":"2024-11-08","current":-26.476804,"twenty":-10.458972,"median":-5.916717,"eighty":-2.195449,"marketCap":432392684},{"date":"2024-11-15","current":-23.821684,"twenty":-10.549391,"median":-5.962464,"eighty":-2.213341,"marketCap":389031925},{"date":"2024-11-22","current":-24.659165,"twenty":-10.709512,"median":-6.023461,"eighty":-2.234928,"marketCap":402708829},{"date":"2024-11-29","current":-25.124433,"twenty":-10.733365,"median":-6.130636,"eighty":-2.242124,"marketCap":410307109},{"date":"2024-12-06","current":-25.124433,"twenty":-10.801081,"median":-6.187665,"eighty":-2.298854,"marketCap":410307109},{"date":"2024-12-13","current":-23.775157,"twenty":-10.869637,"median":-6.258952,"eighty":-2.36073,"marketCap":388272097},{"date":"2024-12-20","current":-23.495997,"twenty":-10.909971,"median":-6.411829,"eighty":-2.463611,"marketCap":383713129},{"date":"2024-12-27","current":-24.891799,"twenty":-10.925949,"median":-6.451813,"eighty":-2.48425,"marketCap":406507969},{"date":"2025-01-03","current":-25.357066,"twenty":-10.962651,"median":-6.468442,"eighty":-2.513193,"marketCap":414106249},{"date":"2025-01-10","current":-24.813775,"twenty":-11.009195,"median":-6.498182,"eighty":-2.537691,"marketCap":405233755},{"date":"2025-01-17","current":-24.199338,"twenty":-11.064887,"median":-6.55366,"eighty":-2.592434,"marketCap":395199395},{"date":"2025-01-24","current":-24.341131,"twenty":-11.122565,"median":-6.576619,"eighty":-2.60005,"marketCap":397515017},{"date":"2025-01-31","current":-23.726695,"twenty":-11.181427,"median":-6.626732,"eighty":-2.677126,"marketCap":387480657},{"date":"2025-02-07","current":-8.451173,"twenty":-11.217308,"median":-6.67758,"eighty":-2.703311,"marketCap":386708783},{"date":"2025-02-14","current":-8.112299,"twenty":-11.217308,"median":-6.689368,"eighty":-2.755545,"marketCap":371202581},{"date":"2025-02-21","current":-8.162272,"twenty":-11.217308,"median":-6.737895,"eighty":-2.777328,"marketCap":373489250},{"date":"2025-02-28","current":-8.145614,"twenty":-11.217308,"median":-6.793468,"eighty":-2.793639,"marketCap":372727027},{"date":"2025-03-07","current":-8.128957,"twenty":-11.217308,"median":-6.827558,"eighty":-2.820893,"marketCap":371964804},{"date":"2025-03-14","current":-7.645884,"twenty":-11.217308,"median":-6.856978,"eighty":-2.846144,"marketCap":349860338},{"date":"2025-03-21","current":-7.710849,"twenty":-11.217308,"median":-6.887352,"eighty":-2.882902,"marketCap":352833008},{"date":"2025-03-28","current":-8.362165,"twenty":-11.217308,"median":-6.916777,"eighty":-2.903907,"marketCap":382635925},{"date":"2025-04-04","current":-7.895749,"twenty":-11.217308,"median":-6.927969,"eighty":-2.928621,"marketCap":361293683},{"date":"2025-04-11","current":-7.396018,"twenty":-11.217308,"median":-6.956643,"eighty":-2.943536,"marketCap":338426994},{"date":"2025-04-17","current":-7.469312,"twenty":-11.217308,"median":-6.984043,"eighty":-2.956587,"marketCap":341780775},{"date":"2025-04-25","current":-7.579253,"twenty":-11.217308,"median":-7.016442,"eighty":-2.966921,"marketCap":346811446},{"date":"2025-05-02","current":-7.74583,"twenty":-11.217308,"median":-7.05395,"eighty":-2.977423,"marketCap":354433676},{"date":"2025-05-09","current":-5.032161,"twenty":-11.217308,"median":-7.076241,"eighty":-2.993065,"marketCap":320895866},{"date":"2025-05-16","current":-5.049578,"twenty":-11.217308,"median":-7.076241,"eighty":-3.007385,"marketCap":322006568},{"date":"2025-05-23","current":-5.061865,"twenty":-11.217308,"median":-7.076241,"eighty":-3.027832,"marketCap":322790039},{"date":"2025-05-30","current":-5.09258,"twenty":-11.217308,"median":-7.076241,"eighty":-3.045689,"marketCap":324748717},{"date":"2025-06-06","current":-5.283014,"twenty":-11.217308,"median":-7.076241,"eighty":-3.064669,"marketCap":336892517},{"date":"2025-06-13","current":-5.221584,"twenty":-11.217308,"median":-7.076241,"eighty":-3.07899,"marketCap":332975162},{"date":"2025-06-20","current":-5.160153,"twenty":-11.217644,"median":-7.076241,"eighty":-3.114929,"marketCap":329057807},{"date":"2025-06-27","current":-5.047121,"twenty":-11.217644,"median":-7.076241,"eighty":-3.142002,"marketCap":321849874},{"date":"2025-07-03","current":-5.713027,"twenty":-11.217644,"median":-7.076241,"eighty":-3.170667,"marketCap":364314001},{"date":"2025-07-08","current":-5.63931,"twenty":-11.217644,"median":-7.076241,"eighty":-3.177804,"marketCap":359613175}],"updateTime":1752120817706}}}