美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lead Real Estate Co., Ltd.

1.79

-0.0050-0.28%

盘后：1.790.0050+0.28%16:00 EDT

成交量：2,053.00

成交额：3,694.45

市值：2,435.08万

市盈率：-78.45

高：1.84

开：1.76

低：1.76

收：1.79

数据加载中...

总览公司新闻公告

Lead Real Estate Co Ltd盘中异动快速跳水7.41%

Lead Real Estate Co Ltd盘中异动急速拉升7.91%

Lead Real Estate Co Ltd盘中异动大幅上涨6.40%

Lead Real Estate Co Ltd盘中异动早盘急速上涨14.04%报1.30美元

Lead Real Estate Co Ltd盘中异动下午盘急速跳水7.40%报1.22美元

Lead Real Estate Co Ltd盘中异动股价大涨5.13%

Lead Real Estate Co Ltd盘中异动股价大跌7.80%

Lead Real Estate Co Ltd盘中异动早盘急速下挫8.71%

Lead Real Estate Co Ltd盘中异动股价大跌5.32%报1.61美元

Lead Real Estate Co Ltd盘中异动早盘快速下跌5.28%

Lead Real Estate Co Ltd盘中异动快速拉升6.71%

Lead Real Estate Co Ltd盘中异动股价大跌6.55%报1.57美元

Lead Real Estate Co Ltd盘中异动股价大涨5.97%

Lead Real Estate Co Ltd盘中异动大幅跳水5.29%报1.67美元

Lead Real Estate Co Ltd盘中异动股价大跌5.83%报1.94美元

Lead Real Estate Co Ltd盘中异动大幅拉升5.67%报2.05美元

Lead Real Estate Co Ltd股价飙升10.04% 市值涨27.43万美元

Lead Real Estate Co Ltd盘中异动快速下挫5.49%报1.72美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LRE/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRE\",,,,,undefined,":{"symbol":"LRE","market":"US","secType":"STK","nameCN":"Lead Real Estate Co., Ltd.","latestPrice":1.785,"timestamp":1752004800000,"preClose":1.79,"halted":0,"volume":2053,"hourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.785,"latestTime":"16:00 EDT","volume":2,"amount":3.58,"timestamp":1752004801871},"delay":0,"floatShares":1176742,"shares":13641900,"eps":-0.022753,"marketStatus":"盘后交易","change":-0.005,"latestTime":"07-08 19:27:21 EDT","open":1.76,"high":1.8363,"low":1.76,"amount":3694.4506,"amplitude":0.042626,"askPrice":2.38,"askSize":100,"bidPrice":1.61,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.022753,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1664251200000,"exchange":"NASDAQ","adjPreClose":1.79,"dividendRate":0.011765,"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.785,"latestTime":"16:00 EDT","volume":2,"amount":3.58,"timestamp":1752004801871},"volumeRatio":0.626373},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRE\",,,,,undefined,":{"symbol":"LRE","floatShares":1176742,"roa":"1.24%","roe":"-1.32%","lyrEps":0.291703,"volumeRatio":0.626373,"shares":13641900,"dividePrice":0.021,"high":1.8363,"amplitude":0.042626,"preClose":1.79,"low":1.76,"week52Low":1.1,"pbRate":"0.99","psRate":"0.21","week52High":2.49,"institutionHeld":0,"latestPrice":1.785,"committee":0.333333,"eps":-0.022753,"divideRate":0.011765,"volume":2053,"delay":0,"ttmEps":-0.022753,"open":1.76,"prevYearClose":1.8501,"prevWeekClose":1.79,"prevMonthClose":1.805,"prevQuarterClose":1.805,"fiveDayClose":1.805,"twentyDayClose":2,"sixtyDayClose":1.2917},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LRE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526593791","title":"Lead Real Estate Co Ltd盘中异动 快速跳水7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593791?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:09","pubTimestamp":1744294170,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时09分，Lead Real Estate Co Ltd股票出现波动，股价大幅跳水7.41%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体跌幅为0.30%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220931973459f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220931973459f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LRE"],"gpt_icon":0},{"id":"2525804764","title":"Lead Real Estate Co Ltd盘中异动 急速拉升7.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525804764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525804764?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:04","pubTimestamp":1744034677,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时04分，Lead Real Estate Co Ltd股票出现波动，股价快速拉升7.91%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体跌幅为0.22%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040722043794ce5722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040722043794ce5722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRE","BK4088"],"gpt_icon":0},{"id":"2524226155","title":"Lead Real Estate Co Ltd盘中异动 大幅上涨6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524226155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524226155?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:23","pubTimestamp":1743690231,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时23分，Lead Real Estate Co Ltd股票出现波动，股价快速上涨6.40%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体跌幅为0.42%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222351a6aea4ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222351a6aea4ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LRE"],"gpt_icon":0},{"id":"2518278589","title":"Lead Real Estate Co Ltd盘中异动 早盘急速上涨14.04%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278589?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:30","pubTimestamp":1741613404,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时30分，Lead Real Estate Co Ltd股票出现异动，股价大幅拉升14.04%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体涨幅为0.00%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102130059640353d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102130059640353d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LRE"],"gpt_icon":0},{"id":"2517060087","title":"Lead Real Estate Co Ltd盘中异动 下午盘急速跳水7.40%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517060087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517060087?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 02:36","pubTimestamp":1741113404,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日02时36分，Lead Real Estate Co Ltd股票出现波动，股价急速跳水7.40%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体跌幅为0.10%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305023644abe833b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305023644abe833b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","OPAD","BK4079","LRE"],"gpt_icon":0},{"id":"2514043007","title":"Lead Real Estate Co Ltd盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043007?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 03:45","pubTimestamp":1740512701,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日03时45分，Lead Real Estate Co Ltd股票出现波动，股价快速拉升5.13%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体涨幅为0.14%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226034501a253ce60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226034501a253ce60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LRE"],"gpt_icon":0},{"id":"2514977307","title":"Lead Real Estate Co Ltd盘中异动 股价大跌7.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514977307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514977307?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:14","pubTimestamp":1740410097,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时14分，Lead Real Estate Co Ltd股票出现波动，股价大幅跳水7.80%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体涨幅为0.04%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231457abdb186c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231457abdb186c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRE","BK4088"],"gpt_icon":0},{"id":"2511962486","title":"Lead Real Estate Co Ltd盘中异动 早盘急速下挫8.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511962486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511962486?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:32","pubTimestamp":1739543562,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时32分，Lead Real Estate Co Ltd股票出现波动，股价快速下跌8.71%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体涨幅为0.03%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223242a2460129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223242a2460129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LRE"],"gpt_icon":0},{"id":"2511552728","title":"Lead Real Estate Co Ltd盘中异动 股价大跌5.32%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511552728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511552728?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 00:40","pubTimestamp":1739464801,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时40分，Lead Real Estate Co Ltd股票出现波动，股价大幅下挫5.32%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体涨幅为0.03%。其相关个股中，Xchange Tec.Inc、Altisource Portfolio Solutions S.A.、Fathom Holdings Inc.涨幅较大，Xchange Tec.Inc、La Rosa Holdings Corp.、房多多较为活跃，换手率分别为343.52%、8.83%、8.80%，振幅较大的相关个股有Xchange Tec.Inc、Altisource Portfolio Solutions S.A.、La Rosa Holdings Corp.，振幅分别为53.14%、18.75%、14.52%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214004001abcdcb52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214004001abcdcb52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LRE"],"gpt_icon":0},{"id":"2511130195","title":"Lead Real Estate Co Ltd盘中异动 早盘快速下跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511130195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511130195?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:55","pubTimestamp":1739375750,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时55分，Lead Real Estate Co Ltd股票出现波动，股价大幅下挫5.28%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体跌幅为0.10%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212235550a2436724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212235550a2436724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LRHC","LRE","BK4077","DUO","BK4079"],"gpt_icon":0},{"id":"2510433762","title":"Lead Real Estate Co Ltd盘中异动 快速拉升6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510433762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510433762?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 01:17","pubTimestamp":1739294250,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时17分，Lead Real Estate Co Ltd股票出现异动，股价快速拉升6.71%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体跌幅为0.11%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212011730961f643c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212011730961f643c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LRE"],"gpt_icon":0},{"id":"2507622477","title":"Lead Real Estate Co Ltd盘中异动 股价大跌6.55%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507622477?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:22","pubTimestamp":1738250531,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时22分，Lead Real Estate Co Ltd股票出现异动，股价急速下跌6.55%。截至发稿，该股报1.57美元/股，成交量2295股，换手率0.02%，振幅2.26%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体涨幅为0.25%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302322129614437a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302322129614437a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LRE"],"gpt_icon":0},{"id":"2505721541","title":"Lead Real Estate Co Ltd盘中异动 股价大涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505721541?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:55","pubTimestamp":1737557723,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时55分，Lead Real Estate Co Ltd股票出现异动，股价快速拉升5.97%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体跌幅为0.05%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122225523960d033e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122225523960d033e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRE","BK4088"],"gpt_icon":0},{"id":"2505205877","title":"Lead Real Estate Co Ltd盘中异动 大幅跳水5.29%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205877?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 00:21","pubTimestamp":1737476477,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时21分，Lead Real Estate Co Ltd股票出现异动，股价大幅下跌5.29%。截至发稿，该股报1.67美元/股，成交量2873股，换手率0.02%，振幅2.27%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体涨幅为0.16%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122002117986e475e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122002117986e475e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LRE"],"gpt_icon":0},{"id":"2503640615","title":"Lead Real Estate Co Ltd盘中异动 股价大跌5.83%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640615?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:47","pubTimestamp":1736952471,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时47分，Lead Real Estate Co Ltd股票出现波动，股价急速跳水5.83%。截至发稿，该股报1.94美元/股，成交量600股，换手率0.00%，振幅0.00%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体涨幅为1.78%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152247529604b8f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152247529604b8f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRE","BK4088"],"gpt_icon":0},{"id":"2503533172","title":"Lead Real Estate Co Ltd盘中异动 大幅拉升5.67%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503533172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503533172?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 01:18","pubTimestamp":1736788699,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日01时18分，Lead Real Estate Co Ltd股票出现波动，股价大幅拉升5.67%。截至发稿，该股报2.05美元/股，成交量1.3503万股，换手率0.10%，振幅3.87%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体跌幅为0.09%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114011819a2206687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114011819a2206687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRE","BK4088"],"gpt_icon":0},{"id":"2502674218","title":"Lead Real Estate Co Ltd股价飙升10.04% 市值涨27.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502674218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502674218?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:44","pubTimestamp":1736520241,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时44分，Lead Real Estate Co Ltd股票出现波动，股价急速拉升10.04%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体跌幅为0.23%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224401aba605ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224401aba605ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRE","BK4088"],"gpt_icon":0},{"id":"2501210268","title":"Lead Real Estate Co Ltd盘中异动 快速下挫5.49%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501210268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501210268?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 01:48","pubTimestamp":1736185720,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日01时48分，Lead Real Estate Co Ltd股票出现波动，股价急速跳水5.49%。截至发稿，该股报1.72美元/股，成交量2317股，换手率0.02%，振幅4.40%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体涨幅为0.09%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107014840a217c0f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107014840a217c0f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LRE"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-21","symbol":"LRE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LRE","date":"2025-07-07","current":-74.512282,"percent":0,"low":-74.512282,"twenty":5.418051,"median":7.407956,"eighty":20.048368,"high":40.863942,"avg":11.743983,"sd":8.689012,"marketCap":24419001},"quantilePoints":[{"date":"2023-09-29","current":18.635148,"twenty":21.01415,"median":24.582653,"eighty":28.805242,"marketCap":64116930},{"date":"2023-10-06","current":22.957755,"twenty":20.592871,"median":22.858975,"eighty":24.216681,"marketCap":79395858},{"date":"2023-10-13","current":22.464602,"twenty":22.339987,"median":22.957755,"eighty":23.732629,"marketCap":77076735},{"date":"2023-10-20","current":21.528488,"twenty":21.475492,"median":22.544132,"eighty":23.600855,"marketCap":73802679},{"date":"2023-10-27","current":21.252987,"twenty":21.346599,"median":22.360756,"eighty":23.533988,"marketCap":72574908},{"date":"2023-11-03","current":22.868773,"twenty":21.350131,"median":21.949855,"eighty":23.188845,"marketCap":78086235},{"date":"2023-11-10","current":23.291638,"twenty":21.424933,"median":22.316683,"eighty":23.147062,"marketCap":79259439},{"date":"2023-11-17","current":26.695048,"twenty":21.510823,"median":22.464602,"eighty":23.533988,"marketCap":95220462},{"date":"2023-11-24","current":24.668509,"twenty":21.555999,"median":22.623662,"eighty":24.605679,"marketCap":88535931},{"date":"2023-12-01","current":26.284817,"twenty":21.575673,"median":22.859728,"eighty":25.039934,"marketCap":95493300},{"date":"2023-12-08","current":25.195328,"twenty":21.581547,"median":23.110918,"eighty":25.669481,"marketCap":93856272},{"date":"2023-12-15","current":25.181584,"twenty":21.646468,"median":23.424041,"eighty":25.462348,"marketCap":95493300},{"date":"2023-12-22","current":20.291472,"twenty":21.646468,"median":23.500554,"eighty":25.30948,"marketCap":76667478},{"date":"2023-12-29","current":19.713654,"twenty":21.574784,"median":23.319582,"eighty":25.287824,"marketCap":75030450},{"date":"2024-01-05","current":20.191077,"twenty":21.424933,"median":23.189228,"eighty":25.280139,"marketCap":75030450},{"date":"2024-01-12","current":19.592515,"twenty":21.071706,"median":22.913264,"eighty":25.211778,"marketCap":72029232},{"date":"2024-01-19","current":19.853802,"twenty":20.251314,"median":22.805439,"eighty":25.187082,"marketCap":72029232},{"date":"2024-01-26","current":20.622253,"twenty":20.028162,"median":22.575251,"eighty":25.090047,"marketCap":75030450},{"date":"2024-02-02","current":19.758502,"twenty":19.886315,"median":22.395708,"eighty":24.95305,"marketCap":72574908},{"date":"2024-02-09","current":19.50451,"twenty":19.84539,"median":21.949855,"eighty":24.889863,"marketCap":70119366},{"date":"2024-02-16","current":19.807602,"twenty":19.777118,"median":21.636201,"eighty":24.753707,"marketCap":70801461},{"date":"2024-02-23","current":17.208938,"twenty":19.728732,"median":21.575451,"eighty":24.657872,"marketCap":61388550},{"date":"2024-03-01","current":16.48243,"twenty":19.566513,"median":21.440161,"eighty":24.641236,"marketCap":59069427},{"date":"2024-03-08","current":20.224723,"twenty":19.566513,"median":21.285744,"eighty":24.617191,"marketCap":73393422},{"date":"2024-03-15","current":14.187664,"twenty":19.51159,"median":20.759075,"eighty":24.572942,"marketCap":51429963},{"date":"2024-03-22","current":14.256749,"twenty":19.367259,"median":20.484417,"eighty":24.370072,"marketCap":50476394},{"date":"2024-03-28","current":14.758925,"twenty":19.00239,"median":20.315027,"eighty":24.025273,"marketCap":52384896},{"date":"2024-04-05","current":16.029179,"twenty":17.886663,"median":20.191077,"eighty":23.774711,"marketCap":56750304},{"date":"2024-04-12","current":15.119552,"twenty":17.508716,"median":20.038072,"eighty":23.749512,"marketCap":45700365},{"date":"2024-04-19","current":14.841834,"twenty":17.409405,"median":19.98987,"eighty":23.637777,"marketCap":44486235},{"date":"2024-04-26","current":14.061482,"twenty":16.516509,"median":19.918635,"eighty":23.514504,"marketCap":41895639},{"date":"2024-05-03","current":14.535542,"twenty":16.029179,"median":19.853802,"eighty":23.469949,"marketCap":43790499},{"date":"2024-05-10","current":15.439626,"twenty":15.598539,"median":19.832265,"eighty":23.336349,"marketCap":45973203},{"date":"2024-05-17","current":17.370048,"twenty":15.534424,"median":19.807602,"eighty":23.271156,"marketCap":51840584},{"date":"2024-05-24","current":22.28916,"twenty":15.598539,"median":19.832265,"eighty":23.173566,"marketCap":65743044},{"date":"2024-05-31","current":22.987326,"twenty":15.608169,"median":19.853802,"eighty":23.189228,"marketCap":67752496},{"date":"2024-06-07","current":21.6658,"twenty":15.610124,"median":19.918628,"eighty":23.189228,"marketCap":64116930},{"date":"2024-06-14","current":28.627556,"twenty":15.648456,"median":19.961823,"eighty":23.291638,"marketCap":84306942},{"date":"2024-06-21","current":40.863942,"twenty":15.903786,"median":20.0227,"eighty":23.504041,"marketCap":118684530},{"date":"2024-06-28","current":10.466264,"twenty":15.580704,"median":19.933776,"eighty":23.404988,"marketCap":30148599},{"date":"2024-07-05","current":8.609877,"twenty":15.439626,"median":19.918628,"eighty":23.360955,"marketCap":24828258},{"date":"2024-07-12","current":7.436874,"twenty":15.083434,"median":19.853802,"eighty":23.313994,"marketCap":21827040},{"date":"2024-07-19","current":9.034297,"twenty":14.830999,"median":19.831759,"eighty":23.230192,"marketCap":26601705},{"date":"2024-07-26","current":9.09457,"twenty":14.542404,"median":19.798565,"eighty":23.142242,"marketCap":27420219},{"date":"2024-08-02","current":7.37611,"twenty":14.320471,"median":19.756314,"eighty":23.038538,"marketCap":23327649},{"date":"2024-08-09","current":7.029479,"twenty":14.137191,"median":19.704296,"eighty":22.98851,"marketCap":22237661},{"date":"2024-08-16","current":7.285368,"twenty":13.889754,"median":19.592515,"eighty":22.982389,"marketCap":22781973},{"date":"2024-08-23","current":6.71208,"twenty":12.996118,"median":19.535694,"eighty":22.96722,"marketCap":21488720},{"date":"2024-08-30","current":6.801873,"twenty":11.556869,"median":19.483512,"eighty":22.958373,"marketCap":21622411},{"date":"2024-09-06","current":5.898779,"twenty":9.84169,"median":19.384947,"eighty":22.922641,"marketCap":19235079},{"date":"2024-09-13","current":5.787592,"twenty":9.161973,"median":19.21098,"eighty":22.869491,"marketCap":19098660},{"date":"2024-09-20","current":5.569547,"twenty":9.013424,"median":18.898747,"eighty":22.861537,"marketCap":17870889},{"date":"2024-09-27","current":6.730691,"twenty":8.79941,"median":18.320936,"eighty":22.827566,"marketCap":21827040},{"date":"2024-10-04","current":6.607865,"twenty":8.553725,"median":17.908556,"eighty":22.779812,"marketCap":20599269},{"date":"2024-10-11","current":7.331878,"twenty":7.42745,"median":17.513888,"eighty":22.705582,"marketCap":22781973},{"date":"2024-10-18","current":7.132536,"twenty":7.380399,"median":17.461733,"eighty":22.604298,"marketCap":22099878},{"date":"2024-10-25","current":7.29388,"twenty":7.304772,"median":17.289493,"eighty":22.530991,"marketCap":22236297},{"date":"2024-11-01","current":6.556379,"twenty":7.304772,"median":16.652827,"eighty":22.444745,"marketCap":26875907},{"date":"2024-11-08","current":7.007212,"twenty":7.221166,"median":16.286666,"eighty":22.399558,"marketCap":28784409},{"date":"2024-11-15","current":7.090928,"twenty":7.208602,"median":16.029179,"eighty":22.341538,"marketCap":28716199},{"date":"2024-11-22","current":7.41419,"twenty":7.202001,"median":15.808037,"eighty":22.27626,"marketCap":30012180},{"date":"2024-11-29","current":7.72823,"twenty":7.207297,"median":15.609147,"eighty":22.23637,"marketCap":32193519},{"date":"2024-12-06","current":7.53563,"twenty":7.200671,"median":15.518997,"eighty":22.1273,"marketCap":31512789},{"date":"2024-12-13","current":7.021751,"twenty":7.145897,"median":15.439626,"eighty":22.014628,"marketCap":28647990},{"date":"2024-12-20","current":6.735769,"twenty":7.093822,"median":15.212851,"eighty":21.994493,"marketCap":27010962},{"date":"2024-12-27","current":6.750395,"twenty":7.066668,"median":15.029256,"eighty":21.994455,"marketCap":26875907},{"date":"2025-01-03","current":6.231257,"twenty":7.024361,"median":14.841834,"eighty":21.958775,"marketCap":24828258},{"date":"2025-01-10","current":6.662615,"twenty":6.993642,"median":14.826011,"eighty":21.934797,"marketCap":26465286},{"date":"2025-01-17","current":5.996181,"twenty":6.941573,"median":14.652952,"eighty":21.895818,"marketCap":24053398},{"date":"2025-01-24","current":5.673804,"twenty":6.919442,"median":14.507943,"eighty":21.861271,"marketCap":22850182},{"date":"2025-01-31","current":5.561794,"twenty":6.849029,"median":14.362953,"eighty":21.778047,"marketCap":22509135},{"date":"2025-02-07","current":5.362788,"twenty":6.803151,"median":14.245068,"eighty":21.678839,"marketCap":22236297},{"date":"2025-02-14","current":5.028333,"twenty":6.734387,"median":14.061482,"eighty":21.633428,"marketCap":20731595},{"date":"2025-02-21","current":4.374038,"twenty":6.712375,"median":13.992444,"eighty":21.583209,"marketCap":18348355},{"date":"2025-02-28","current":4.308593,"twenty":6.652915,"median":13.715831,"eighty":21.576118,"marketCap":17973203},{"date":"2025-03-07","current":3.654421,"twenty":6.630262,"median":13.077742,"eighty":21.56517,"marketCap":15551766},{"date":"2025-03-14","current":3.710936,"twenty":6.559876,"median":12.341037,"eighty":21.510823,"marketCap":15688185},{"date":"2025-03-21","current":3.763133,"twenty":6.522009,"median":10.904059,"eighty":21.424933,"marketCap":15824604},{"date":"2025-03-28","current":3.946247,"twenty":6.467674,"median":9.851038,"eighty":21.350131,"marketCap":16490328},{"date":"2025-04-04","current":3.839362,"twenty":6.362314,"median":9.254617,"eighty":21.291042,"marketCap":16508063},{"date":"2025-04-11","current":3.945117,"twenty":6.240807,"median":9.100426,"eighty":21.272129,"marketCap":17229719},{"date":"2025-04-17","current":4.051901,"twenty":6.012485,"median":9.034596,"eighty":21.252987,"marketCap":17870889},{"date":"2025-04-25","current":3.915595,"twenty":5.863086,"median":8.967954,"eighty":20.767147,"marketCap":17052375},{"date":"2025-05-02","current":3.958419,"twenty":5.757536,"median":8.806344,"eighty":20.759075,"marketCap":17190158},{"date":"2025-05-09","current":3.631588,"twenty":5.742035,"median":8.70709,"eighty":20.673546,"marketCap":15688185},{"date":"2025-05-16","current":3.796726,"twenty":5.673804,"median":8.251391,"eighty":20.622253,"marketCap":16306163},{"date":"2025-05-23","current":4.254966,"twenty":5.633893,"median":7.80221,"eighty":20.346581,"marketCap":18554348},{"date":"2025-05-30","current":5.162098,"twenty":5.550241,"median":7.734122,"eighty":20.340182,"marketCap":22438197},{"date":"2025-06-06","current":6.033751,"twenty":5.559539,"median":7.647607,"eighty":20.300894,"marketCap":26330231},{"date":"2025-06-13","current":5.378983,"twenty":5.548871,"median":7.53563,"eighty":20.238073,"marketCap":23464068},{"date":"2025-06-20","current":5.548696,"twenty":5.544513,"median":7.490147,"eighty":20.204535,"marketCap":23869232},{"date":"2025-06-27","current":5.851325,"twenty":5.418051,"median":7.420789,"eighty":20.11257,"marketCap":25388940},{"date":"2025-07-03","current":5.641306,"twenty":5.454927,"median":7.411073,"eighty":20.052323,"marketCap":24419001},{"date":"2025-07-07","current":-74.512282,"twenty":5.418051,"median":7.407956,"eighty":20.048368,"marketCap":24419001}],"updateTime":1751989050897}}}