美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LightPath Technologies

2.99

+0.03501.19%

成交量：1.96万

成交额：5.82万

市值：1.28亿

市盈率：-11.70

高：3.03

开：2.91

低：2.91

收：2.95

数据加载中...

总览公司新闻公告

Lightpath Technologies, Inc.盘中异动股价大涨5.09%

Lightpath Technologies, Inc.盘中异动早盘急速上涨5.48%报2.31美元

Lightpath Technologies, Inc.盘中异动股价大涨5.00%

Lightpath Technologies, Inc.盘中异动快速拉升5.24%报1.97美元

Lightpath Technologies, Inc.盘中异动早盘大幅上涨5.17%报1.83美元

Lightpath Technologies, Inc.盘中异动急速上涨6.06%报1.75美元

Lightpath Technologies, Inc.盘中异动股价大跌5.43%

Lightpath Technologies, Inc.盘中异动早盘股价大涨6.32%

Lightpath Technologies, Inc.盘中异动大幅下挫5.02%

Lightpath Technologies, Inc.盘中异动大幅上涨5.78%报2.38美元

Lightpath Technologies, Inc.盘中异动早盘股价大跌5.12%报2.04美元

Lightpath Technologies, Inc.盘中异动股价大跌5.16%

Lightpath Technologies, Inc.盘中异动早盘股价大涨11.21%

Lightpath Technologies, Inc.盘中异动急速下挫5.00%报2.28美元

Lightpath Technologies, Inc.盘中异动早盘股价大跌5.31%报2.32美元

Lightpath Technologies, Inc.盘中异动快速下跌5.33%报2.31美元

Lightpath Technologies, Inc.盘中异动下午盘急速跳水5.14%

Lightpath Technologies, Inc.盘中异动早盘股价大涨5.26%

Lightpath Technologies, Inc.盘中异动股价大跌5.28%报2.50美元

Lightpath Technologies, Inc.盘中异动下午盘快速下跌5.09%报2.71美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LPTH/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPTH\",,,,,undefined,":{"symbol":"LPTH","market":"US","secType":"STK","nameCN":"LightPath Technologies","latestPrice":2.985,"timestamp":1751987524097,"preClose":2.95,"halted":0,"volume":19568,"delay":0,"floatShares":33793259,"shares":42898936,"eps":-0.255086,"marketStatus":"交易中","change":0.035,"latestTime":"07-08 11:13:41 EDT","open":2.91,"high":3.025,"low":2.91,"amount":58216.8233312,"amplitude":0.038983,"askPrice":3,"askSize":100,"bidPrice":2.97,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.255086,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.95,"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":2.95,"latestTime":"09:18 EDT","volume":3689,"amount":11028.8099964,"timestamp":1751980730983},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":2.95,"latestTime":"18:25 EDT","volume":238,"amount":711.92,"timestamp":1751927127415},"volumeRatio":0.645379},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPTH\",,,,,undefined,":{"symbol":"LPTH","floatShares":33793259,"roa":"-8.77%","roe":"-24.86%","lyrEps":-0.211025,"volumeRatio":0.645379,"shares":42898936,"dividePrice":0,"high":3.025,"amplitude":0.038983,"preClose":2.95,"low":2.91,"week52Low":1.04,"pbRate":"8.14","psRate":"3.81","week52High":4.42,"institutionHeld":0.5989,"latestPrice":2.985,"committee":0.333333,"eps":-0.255086,"divideRate":0,"volume":19568,"delay":0,"ttmEps":-0.255086,"open":2.91,"prevYearClose":3.53,"prevWeekClose":3.05,"prevMonthClose":3.08,"prevQuarterClose":3.08,"fiveDayClose":3.08,"twentyDayClose":2.99,"sixtyDayClose":1.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPTH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532230598","title":"Lightpath Technologies, Inc.盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532230598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532230598?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:59","pubTimestamp":1746197991,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时59分，Lightpath Technologies, Inc.股票出现波动，股价急速拉升5.09%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体涨幅为1.62%。其相关个股中，喜玛庆国际、Ouster, Inc.、Semilux International Ltd.涨幅较大，盟云全息、喜玛庆国际、Ouster, Inc.较为活跃，换手率分别为6.80%、2.57%、0.93%，振幅较大的相关个股有喜玛庆国际、Semilux International Ltd.、Ouster Inc C/Wts 11/03/2026 ，振幅分别为19.38%、17.76%、17.44%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050222595194eace89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050222595194eace89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LPTH"],"gpt_icon":0},{"id":"2530898792","title":"Lightpath Technologies, Inc.盘中异动 早盘急速上涨5.48%报2.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530898792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530898792?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847081,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时31分，Lightpath Technologies, Inc.股票出现波动，股价大幅拉升5.48%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体涨幅为0.11%。其相关个股中，Microcloud Hologram Inc C/Wts 31/01/2028 、Interlink Electronics, Inc.、Maris-Tech Ltd.涨幅较大，盟云全息、Kulr Technology Group, Inc.、Lightpath Technologies, Inc.较为活跃，换手率分别为2.63%、0.19%、0.08%，振幅较大的相关个股有Kulr Technology Group, Inc.、天弘科技、奥斯汀科技，振幅分别为1.98%、1.65%、0.74%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213122a6cbbf36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213122a6cbbf36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPTH","BK4157"],"gpt_icon":0},{"id":"2530950480","title":"Lightpath Technologies, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530950480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530950480?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:55","pubTimestamp":1745513727,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日00时55分，Lightpath Technologies, Inc.股票出现波动，股价急速上涨5.00%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体涨幅为3.42%。其相关个股中，喜玛庆国际、Ouster Inc C/Wts 11/03/2026 、Microcloud Hologram Inc C/Wts 31/01/2028 涨幅较大，盟云全息、喜玛庆国际、天弘科技较为活跃，换手率分别为30.20%、2.49%、2.38%，振幅较大的相关个股有盟云全息、喜玛庆国际、Syntec Optics Holdings, Inc.，振幅分别为22.19%、21.70%、15.20%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250055279743dd25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250055279743dd25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPTH","BK4157"],"gpt_icon":0},{"id":"2527448992","title":"Lightpath Technologies, Inc.盘中异动 快速拉升5.24%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448992?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:59","pubTimestamp":1744725582,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时59分，Lightpath Technologies, Inc.股票出现异动，股价快速上涨5.24%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体涨幅为0.73%。其相关个股中，奥斯汀科技、Syntec Optics Holdings, Inc.、Research Frontiers Incorporated涨幅较大，盟云全息、天弘科技、Kulr Technology Group, Inc.较为活跃，换手率分别为32.57%、0.73%、0.57%，振幅较大的相关个股有奥斯汀科技、Microcloud Hologram Inc C/Wts 31/01/2028 、Research Frontiers Incorporated，振幅分别为25.01%、14.73%、13.05%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415215943a6bb5280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415215943a6bb5280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPTH","BK4157"],"gpt_icon":0},{"id":"2527642991","title":"Lightpath Technologies, Inc.盘中异动 早盘大幅上涨5.17%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527642991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527642991?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:32","pubTimestamp":1744637522,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时32分，Lightpath Technologies, Inc.股票出现异动，股价急速拉升5.17%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体涨幅为1.85%。其相关个股中，Kulr Technology Group, Inc.、天弘科技、Lightpath Technologies, Inc.涨幅较大，盟云全息、Kulr Technology Group, Inc.、综合媒体科技较为活跃，换手率分别为73.70%、0.60%、0.15%，振幅较大的相关个股有盟云全息、Kulr Technology Group, Inc.、高平电子，振幅分别为5.12%、4.10%、2.37%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213202a6ba1c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213202a6ba1c29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LPTH"],"gpt_icon":0},{"id":"2526114313","title":"Lightpath Technologies, Inc.盘中异动 急速上涨6.06%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526114313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526114313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:35","pubTimestamp":1744220159,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时35分，Lightpath Technologies, Inc.股票出现波动，股价急速上涨6.06%。截至发稿，该股报1.75美元/股，成交量4.3834万股，换手率0.10%，振幅6.06%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体涨幅为6.32%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001360094d0fb49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001360094d0fb49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LPTH"],"gpt_icon":0},{"id":"2525729812","title":"Lightpath Technologies, Inc.盘中异动 股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525729812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525729812?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:19","pubTimestamp":1744125575,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日23时19分，Lightpath Technologies, Inc.股票出现异动，股价急速下挫5.43%。截至发稿，该股报1.74美元/股，成交量5.8127万股，换手率0.14%，振幅9.78%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体涨幅为1.62%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040823193594cfb0b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040823193594cfb0b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPTH","BK4157"],"gpt_icon":0},{"id":"2525028915","title":"Lightpath Technologies, Inc.盘中异动 早盘股价大涨6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028915?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:18","pubTimestamp":1744035515,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时18分，Lightpath Technologies, Inc.股票出现异动，股价快速上涨6.32%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体涨幅为2.42%。其相关个股中，Ouster Inc C/Wts 11/03/2026 、天弘科技、Fabrinet涨幅较大，盟云全息、天弘科技、Fabrinet较为活跃，换手率分别为22.59%、1.92%、1.46%，振幅较大的相关个股有Syntec Optics Hldgs Inc C/Wts 、天弘科技、Ouster Inc C/Wts 11/03/2026 ，振幅分别为35.40%、21.20%、19.57%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221835a6b2cc75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221835a6b2cc75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LPTH"],"gpt_icon":0},{"id":"2518520309","title":"Lightpath Technologies, Inc.盘中异动 大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518520309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518520309?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:58","pubTimestamp":1741625919,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时58分，Lightpath Technologies, Inc.股票出现波动，股价急速下挫5.02%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体跌幅为1.68%。其相关个股中，德斯维尔工业、奥斯汀科技、Ouster Inc C/Wts 29/09/2025涨幅较大，盟云全息、Syntec Optics Holdings, Inc.、天弘科技较为活跃，换手率分别为62.17%、3.26%、3.14%，振幅较大的相关个股有Gauzy Ltd.、Syntec Optics Holdings, Inc.、Vicor电子，振幅分别为19.93%、13.28%、11.96%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100583998a2c70b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100583998a2c70b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPTH","BK4157"],"gpt_icon":0},{"id":"2517981165","title":"Lightpath Technologies, Inc.盘中异动 大幅上涨5.78%报2.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981165?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:40","pubTimestamp":1741272001,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时40分，Lightpath Technologies, Inc.股票出现波动，股价快速上涨5.78%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体跌幅为1.69%。其相关个股中，Allient Inc.、Ouster Inc C/Wts 11/03/2026 、Lightpath Technologies, Inc.涨幅较大，盟云全息、天弘科技、Kulr Technology Group, Inc.较为活跃，换手率分别为14.11%、0.63%、0.48%，振幅较大的相关个股有Research Frontiers Incorporated、Cps Technologies Corp.、盟云全息，振幅分别为12.40%、10.88%、9.47%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224001963c4ef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224001963c4ef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPTH","BK4157"],"gpt_icon":0},{"id":"2517436539","title":"Lightpath Technologies, Inc.盘中异动 早盘股价大跌5.12%报2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517436539?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:59","pubTimestamp":1741186769,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时59分，Lightpath Technologies, Inc.股票出现异动，股价大幅跳水5.12%。截至发稿，该股报2.04美元/股，成交量2.6703万股，换手率0.06%，振幅4.87%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体涨幅为0.02%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225929963ae36d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225929963ae36d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPTH","BK4157"],"gpt_icon":0},{"id":"2516776696","title":"Lightpath Technologies, Inc.盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516776696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516776696?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:34","pubTimestamp":1741098895,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时34分，Lightpath Technologies, Inc.股票出现波动，股价快速下挫5.16%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体跌幅为1.11%。其相关个股中，Ouster Inc C/Wts 29/09/2025、Microcloud Hologram Inc C/Wts 31/01/2028 、Cps Technologies Corp.涨幅较大，盟云全息、Kulr Technology Group, Inc.、天弘科技较为活跃，换手率分别为13.84%、0.81%、0.43%，振幅较大的相关个股有盟云全息、Lightpath Technologies, Inc.、Kulr Technology Group, Inc.，振幅分别为4.43%、4.27%、3.92%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223455a25f05b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223455a25f05b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPTH","BK4157"],"gpt_icon":0},{"id":"2514832008","title":"Lightpath Technologies, Inc.盘中异动 早盘股价大涨11.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832008?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:41","pubTimestamp":1740753685,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时41分，Lightpath Technologies, Inc.股票出现异动，股价急速上涨11.21%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体跌幅为0.18%。其相关个股中，Syntec Optics Hldgs Inc C/Wts 、Lightpath Technologies, Inc.、Interlink Electronics, Inc.涨幅较大，盟云全息、Kulr Technology Group, Inc.、天弘科技较为活跃，换手率分别为21.05%、0.70%、0.53%，振幅较大的相关个股有Lightpath Technologies, Inc.、喜玛庆国际、Maris-Tech Ltd.，振幅分别为12.56%、8.70%、7.79%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822412698967c74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822412698967c74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LPTH"],"gpt_icon":0},{"id":"2514869795","title":"Lightpath Technologies, Inc.盘中异动 急速下挫5.00%报2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514869795?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 02:52","pubTimestamp":1740595963,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日02时52分，Lightpath Technologies, Inc.股票出现异动，股价大幅下跌5.00%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体涨幅为1.60%。其相关个股中，Vicor电子、天弘科技、Kulr Technology Group, Inc.涨幅较大，盟云全息、Kulr Technology Group, Inc.、天弘科技较为活跃，换手率分别为96.73%、4.22%、2.72%，振幅较大的相关个股有Ouster Inc C/Wts 29/09/2025、Microcloud Hologram Inc C/Wts 31/01/2028 、Kulr Technology Group, Inc.，振幅分别为41.13%、19.52%、15.94%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227025244a25531b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227025244a25531b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPTH","BK4157"],"gpt_icon":0},{"id":"2514794011","title":"Lightpath Technologies, Inc.盘中异动 早盘股价大跌5.31%报2.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514794011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514794011?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 00:29","pubTimestamp":1740500961,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时29分，Lightpath Technologies, Inc.股票出现波动，股价急速下挫5.31%。截至发稿，该股报2.32美元/股，成交量7.9321万股，换手率0.19%，振幅5.92%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体跌幅为1.30%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600292298926558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600292298926558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPTH","BK4157"],"gpt_icon":0},{"id":"2514773071","title":"Lightpath Technologies, Inc.盘中异动 快速下跌5.33%报2.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514773071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514773071?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:27","pubTimestamp":1740410869,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时27分，Lightpath Technologies, Inc.股票出现波动，股价大幅跳水5.33%。截至发稿，该股报2.31美元/股，成交量10.7405万股，换手率0.25%，振幅4.92%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体跌幅为0.39%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224232750a2522212&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224232750a2522212&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPTH","BK4157"],"gpt_icon":0},{"id":"2513211875","title":"Lightpath Technologies, Inc.盘中异动 下午盘急速跳水5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513211875?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:16","pubTimestamp":1740165386,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时16分，Lightpath Technologies, Inc.股票出现波动，股价急速下挫5.14%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体跌幅为0.52%。其相关个股中，Microcloud Hologram Inc C/Wts 31/01/2028 、盟云全息、Vicor电子涨幅较大，盟云全息、Kulr Technology Group, Inc.、M-Tron Industries, Inc.较为活跃，换手率分别为784.04%、3.64%、3.15%，振幅较大的相关个股有Microcloud Hologram Inc C/Wts 31/01/2028 、盟云全息、Syntec Optics Hldgs Inc C/Wts ，振幅分别为47.88%、39.50%、23.52%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222031627988e19f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222031627988e19f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LPTH"],"gpt_icon":0},{"id":"2512348698","title":"Lightpath Technologies, Inc.盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512348698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512348698?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:21","pubTimestamp":1739978462,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时21分，Lightpath Technologies, Inc.股票出现异动，股价急速上涨5.26%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体涨幅为0.36%。其相关个股中，Syntec Optics Hldgs Inc C/Wts 、Microcloud Hologram Inc C/Wts 31/01/2028 、Bel Fuse Inc.涨幅较大，盟云全息、Kulr Technology Group, Inc.、天弘科技较为活跃，换手率分别为22.72%、0.86%、0.57%，振幅较大的相关个股有Syntec Optics Hldgs Inc C/Wts 、Microcloud Hologram Inc C/Wts 31/01/2028 、Wallbox N.V.，振幅分别为16.57%、15.81%、13.22%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219232102a24c05c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219232102a24c05c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LPTH"],"gpt_icon":0},{"id":"2512162565","title":"Lightpath Technologies, Inc.盘中异动 股价大跌5.28%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512162565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512162565?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 00:05","pubTimestamp":1739894721,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时05分，Lightpath Technologies, Inc.股票出现异动，股价大幅下挫5.28%。截至发稿，该股报2.50美元/股，成交量26.2257万股，换手率0.65%，振幅7.19%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体涨幅为0.96%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219000522a24ac17c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219000522a24ac17c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LPTH"],"gpt_icon":0},{"id":"2511879611","title":"Lightpath Technologies, Inc.盘中异动 下午盘快速下跌5.09%报2.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511879611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511879611?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 03:34","pubTimestamp":1739561672,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时34分，Lightpath Technologies, Inc.股票出现波动，股价快速下跌5.09%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体涨幅为0.04%。其相关个股中，Ouster Inc C/Wts 11/03/2026 、Research Frontiers Incorporated、Maris Tech Ltd C/Wts 04/02/2027 涨幅较大，盟云全息、Kulr Technology Group, Inc.、埃姆科较为活跃，换手率分别为64.12%、3.77%、3.31%，振幅较大的相关个股有Ouster Inc C/Wts 29/09/2025、Maris Tech Ltd C/Wts 04/02/2027 、Ouster Inc C/Wts 11/03/2026 ，振幅分别为29.16%、24.02%、15.44%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215033432a2464098&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215033432a2464098&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPTH","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"LPTH","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-13","symbol":"LPTH","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-11-07","symbol":"LPTH","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-09-19","symbol":"LPTH","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1726718400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-09","symbol":"LPTH","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPTH","date":"2025-07-07","current":-12.864229,"percent":0.270032,"low":-78.335289,"twenty":-13.662307,"median":-9.864962,"eighty":28.130246,"high":222.929301,"avg":8.199882,"sd":49.334125,"marketCap":130841754},"quantilePoints":[{"date":"2020-07-10","current":-53.334664,"twenty":-50.701266,"median":-6.922506,"eighty":62.974879,"marketCap":82760092},{"date":"2020-07-17","current":-53.501336,"twenty":-51.667956,"median":-6.922506,"eighty":62.974879,"marketCap":83018718},{"date":"2020-07-24","current":-56.168068,"twenty":-52.401308,"median":-6.922506,"eighty":62.974879,"marketCap":87156722},{"date":"2020-07-31","current":-72.001797,"twenty":-53.222804,"median":-6.922506,"eighty":62.974879,"marketCap":111726125},{"date":"2020-08-07","current":-47.334515,"twenty":-53.807263,"median":-6.922506,"eighty":62.974879,"marketCap":73449582},{"date":"2020-08-14","current":-48.667881,"twenty":-53.807263,"median":-6.922506,"eighty":62.974879,"marketCap":75518584},{"date":"2020-08-21","current":-44.167769,"twenty":-53.807263,"median":-6.922506,"eighty":62.974879,"marketCap":68535701},{"date":"2020-08-28","current":-41.167694,"twenty":-53.807263,"median":-6.922506,"eighty":62.974879,"marketCap":63880446},{"date":"2020-09-04","current":-35.167545,"twenty":-53.807263,"median":-6.922506,"eighty":62.974879,"marketCap":54569936},{"date":"2020-09-11","current":70.513447,"twenty":-53.807263,"median":-6.891579,"eighty":63.724231,"marketCap":61130152},{"date":"2020-09-18","current":77.864849,"twenty":-53.807263,"median":-6.697898,"eighty":65.961413,"marketCap":67503296},{"date":"2020-09-25","current":67.512875,"twenty":-53.807263,"median":-5.39527,"eighty":68.258552,"marketCap":58528869},{"date":"2020-10-02","current":69.613275,"twenty":-53.807263,"median":-5.208867,"eighty":70.513447,"marketCap":60349767},{"date":"2020-10-09","current":75.014306,"twenty":-53.807263,"median":-5.134454,"eighty":70.933528,"marketCap":65032077},{"date":"2020-10-16","current":74.714249,"twenty":-53.807263,"median":-5.036601,"eighty":72.613848,"marketCap":64771949},{"date":"2020-10-23","current":69.313218,"twenty":-53.807263,"median":-4.930936,"eighty":72.673859,"marketCap":60089639},{"date":"2020-10-30","current":72.013734,"twenty":-53.807263,"median":-4.884056,"eighty":72.673859,"marketCap":62430794},{"date":"2020-11-06","current":27.90456,"twenty":-53.807263,"median":-4.836805,"eighty":72.941915,"marketCap":65273062},{"date":"2020-11-13","current":31.253107,"twenty":-53.807263,"median":-4.712536,"eighty":72.941915,"marketCap":73105830},{"date":"2020-11-20","current":31.587961,"twenty":-53.807263,"median":-4.632915,"eighty":72.941915,"marketCap":73889106},{"date":"2020-11-27","current":35.271363,"twenty":-53.807263,"median":-4.543992,"eighty":72.941915,"marketCap":82505151},{"date":"2020-12-04","current":32.704144,"twenty":-53.807263,"median":-4.461022,"eighty":72.941915,"marketCap":76500029},{"date":"2020-12-11","current":33.931945,"twenty":-53.807263,"median":-4.31815,"eighty":72.941915,"marketCap":79372044},{"date":"2020-12-18","current":39.28962,"twenty":-53.807263,"median":6.236398,"eighty":72.941915,"marketCap":91904472},{"date":"2020-12-24","current":45.317005,"twenty":-53.807263,"median":6.423959,"eighty":72.941915,"marketCap":106003453},{"date":"2020-12-31","current":43.75435,"twenty":-53.807263,"median":6.463034,"eighty":72.941915,"marketCap":102348162},{"date":"2021-01-08","current":42.191694,"twenty":-52.867986,"median":6.517739,"eighty":72.941915,"marketCap":98692870},{"date":"2021-01-15","current":53.130282,"twenty":-52.201303,"median":6.572444,"eighty":72.941915,"marketCap":124279911},{"date":"2021-01-22","current":45.986714,"twenty":-51.667956,"median":6.61152,"eighty":72.941915,"marketCap":107570007},{"date":"2021-01-29","current":42.080076,"twenty":-50.834602,"median":6.65841,"eighty":72.941915,"marketCap":98431778},{"date":"2021-02-05","current":70.694057,"twenty":-50.50126,"median":6.712651,"eighty":73.122875,"marketCap":100632424},{"date":"2021-02-12","current":77.120789,"twenty":-49.367898,"median":6.75219,"eighty":74.114134,"marketCap":109780826},{"date":"2021-02-19","current":78.357564,"twenty":-48.701215,"median":6.75219,"eighty":74.488716,"marketCap":111541365},{"date":"2021-02-26","current":73.693423,"twenty":-46.801169,"median":6.799081,"eighty":75.014306,"marketCap":104901998},{"date":"2021-03-05","current":61.380091,"twenty":-44.001098,"median":6.814711,"eighty":75.134329,"marketCap":87374069},{"date":"2021-03-12","current":66.044232,"twenty":-41.767709,"median":6.921629,"eighty":75.134329,"marketCap":94013436},{"date":"2021-03-19","current":60.633829,"twenty":-40.636419,"median":7.147319,"eighty":75.134329,"marketCap":86311771},{"date":"2021-03-26","current":54.104032,"twenty":-39.478913,"median":7.198608,"eighty":75.074317,"marketCap":77016657},{"date":"2021-04-01","current":60.447263,"twenty":-39.334315,"median":7.238976,"eighty":75.074317,"marketCap":86046196},{"date":"2021-04-09","current":56.902516,"twenty":-38.82239,"median":7.285989,"eighty":75.134329,"marketCap":81000277},{"date":"2021-04-16","current":50.559285,"twenty":-38.500961,"median":7.349071,"eighty":75.134329,"marketCap":71970738},{"date":"2021-04-23","current":51.678679,"twenty":-38.297172,"median":7.408653,"eighty":75.134329,"marketCap":73564186},{"date":"2021-04-30","current":48.507063,"twenty":-37.611792,"median":7.475236,"eighty":75.134329,"marketCap":69049416},{"date":"2021-05-07","current":182.898652,"twenty":-36.63398,"median":7.567086,"eighty":75.715377,"marketCap":70399703},{"date":"2021-05-14","current":166.334246,"twenty":-36.044044,"median":7.603292,"eighty":77.076845,"marketCap":64023881},{"date":"2021-05-21","current":167.024429,"twenty":-35.567554,"median":7.632941,"eighty":78.656069,"marketCap":64289540},{"date":"2021-05-28","current":164.263695,"twenty":-34.944448,"median":7.683643,"eighty":79.904177,"marketCap":63226903},{"date":"2021-06-04","current":196.702326,"twenty":-34.445571,"median":7.711911,"eighty":80.768809,"marketCap":75712889},{"date":"2021-06-11","current":190.490672,"twenty":-33.920351,"median":7.748117,"eighty":82.357998,"marketCap":73321955},{"date":"2021-06-18","current":171.165532,"twenty":-32.300929,"median":7.784323,"eighty":83.416071,"marketCap":65883496},{"date":"2021-06-25","current":190.490672,"twenty":-21.448526,"median":7.820529,"eighty":84.425564,"marketCap":73321955},{"date":"2021-07-02","current":167.024429,"twenty":-19.927354,"median":7.874147,"eighty":84.886798,"marketCap":64289540},{"date":"2021-07-09","current":173.236083,"twenty":-17.965724,"median":7.892942,"eighty":85.560502,"marketCap":66680474},{"date":"2021-07-16","current":148.389472,"twenty":-16.662299,"median":7.965354,"eighty":86.182803,"marketCap":57116740},{"date":"2021-07-23","current":162.193146,"twenty":-15.616193,"median":8.002596,"eighty":86.337775,"marketCap":62429926},{"date":"2021-07-30","current":163.573512,"twenty":-15.08556,"median":8.073972,"eighty":86.907912,"marketCap":62961244},{"date":"2021-08-06","current":143.558189,"twenty":-14.903334,"median":8.146385,"eighty":87.581616,"marketCap":55257126},{"date":"2021-08-13","current":140.107269,"twenty":-14.562489,"median":8.255003,"eighty":88.05321,"marketCap":53928829},{"date":"2021-08-20","current":127.683966,"twenty":-14.358893,"median":8.291209,"eighty":88.929026,"marketCap":49146963},{"date":"2021-08-27","current":153.91094,"twenty":-14.009361,"median":8.617065,"eighty":89.267226,"marketCap":59242014},{"date":"2021-09-03","current":158.052043,"twenty":-13.760606,"median":28.128523,"eighty":90.276435,"marketCap":60835970},{"date":"2021-09-10","current":-18.299836,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":58289572},{"date":"2021-09-17","current":-18.814174,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":59927865},{"date":"2021-09-24","current":-19.661659,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":62627318},{"date":"2021-10-01","current":-17.966688,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":57228412},{"date":"2021-10-08","current":-16.441215,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":52369395},{"date":"2021-10-15","current":-16.949706,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":53989068},{"date":"2021-10-22","current":-16.525963,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":52639341},{"date":"2021-10-29","current":-16.525963,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":52639341},{"date":"2021-11-05","current":-13.792369,"twenty":-13.687711,"median":28.350008,"eighty":90.276435,"marketCap":53989068},{"date":"2021-11-12","current":-12.757941,"twenty":-13.595703,"median":28.350008,"eighty":90.276435,"marketCap":49939887},{"date":"2021-11-19","current":-12.551055,"twenty":-13.595703,"median":27.021101,"eighty":90.276435,"marketCap":49130051},{"date":"2021-11-26","current":-14.20614,"twenty":-13.640948,"median":8.544652,"eighty":90.276435,"marketCap":55608740},{"date":"2021-12-03","current":-12.137284,"twenty":-13.687711,"median":8.291209,"eighty":90.276435,"marketCap":47510379},{"date":"2021-12-10","current":-16.274995,"twenty":-13.760606,"median":8.218797,"eighty":90.276435,"marketCap":63707100},{"date":"2021-12-17","current":-15.7233,"twenty":-13.948482,"median":8.110178,"eighty":90.276435,"marketCap":61547537},{"date":"2021-12-23","current":-15.930185,"twenty":-14.05975,"median":8.073972,"eighty":90.276435,"marketCap":62357373},{"date":"2021-12-31","current":-16.826689,"twenty":-14.349995,"median":8.002596,"eighty":90.276435,"marketCap":65866662},{"date":"2022-01-07","current":-16.343957,"twenty":-14.508764,"median":7.952715,"eighty":90.276435,"marketCap":63977045},{"date":"2022-01-14","current":-17.999041,"twenty":-14.728635,"median":7.892942,"eighty":90.276435,"marketCap":70455733},{"date":"2022-01-21","current":-16.619804,"twenty":-14.957181,"median":7.865441,"eighty":90.276435,"marketCap":65056826},{"date":"2022-01-28","current":-15.792262,"twenty":-15.196495,"median":7.820529,"eighty":90.276435,"marketCap":61817482},{"date":"2022-02-04","current":-17.033575,"twenty":-15.555766,"median":7.784323,"eighty":90.276435,"marketCap":66676498},{"date":"2022-02-11","current":-11.821323,"twenty":-15.708691,"median":7.748117,"eighty":90.276435,"marketCap":57016156},{"date":"2022-02-18","current":-11.966871,"twenty":-15.708691,"median":7.700953,"eighty":90.006954,"marketCap":57718157},{"date":"2022-02-25","current":-11.434387,"twenty":-15.708691,"median":7.679674,"eighty":89.266552,"marketCap":55149902},{"date":"2022-03-04","current":-11.490438,"twenty":-15.708691,"median":7.632941,"eighty":88.929026,"marketCap":55420245},{"date":"2022-03-11","current":-12.387253,"twenty":-15.708691,"median":7.603292,"eighty":87.985839,"marketCap":59745727},{"date":"2022-03-18","current":-10.593623,"twenty":-15.708691,"median":7.548983,"eighty":87.581616,"marketCap":51094762},{"date":"2022-03-25","current":-11.154133,"twenty":-15.708691,"median":7.466852,"eighty":86.907912,"marketCap":53798189},{"date":"2022-04-01","current":-10.705725,"twenty":-15.708691,"median":7.408653,"eighty":86.285991,"marketCap":51635448},{"date":"2022-04-08","current":-9.808911,"twenty":-15.708691,"median":7.343382,"eighty":86.165669,"marketCap":47309965},{"date":"2022-04-14","current":-9.024198,"twenty":-15.708691,"median":7.285989,"eighty":85.60919,"marketCap":43525168},{"date":"2022-04-22","current":-9.808911,"twenty":-15.708691,"median":7.246792,"eighty":84.886798,"marketCap":47309965},{"date":"2022-04-29","current":-8.856045,"twenty":-15.708691,"median":7.198608,"eighty":84.425564,"marketCap":42714140},{"date":"2022-05-06","current":-8.856045,"twenty":-15.708691,"median":7.129726,"eighty":83.309304,"marketCap":42714140},{"date":"2022-05-13","current":-8.59875,"twenty":-15.708691,"median":6.921629,"eighty":82.357998,"marketCap":43815799},{"date":"2022-05-20","current":-8.651829,"twenty":-15.708691,"median":6.814711,"eighty":80.701918,"marketCap":44086267},{"date":"2022-05-27","current":-8.970301,"twenty":-15.708691,"median":6.799081,"eighty":79.37061,"marketCap":45709075},{"date":"2022-06-03","current":-8.279747,"twenty":-15.708691,"median":6.76782,"eighty":78.506816,"marketCap":42190287},{"date":"2022-06-10","current":-7.377409,"twenty":-15.708691,"median":6.75219,"eighty":77.064224,"marketCap":37592333},{"date":"2022-06-17","current":-6.95331,"twenty":-15.708691,"median":6.712651,"eighty":75.683599,"marketCap":35431294},{"date":"2022-06-24","current":-6.847153,"twenty":-15.712343,"median":6.65841,"eighty":74.834272,"marketCap":34890359},{"date":"2022-07-01","current":-6.687917,"twenty":-15.712343,"median":6.62715,"eighty":73.973647,"marketCap":34078955},{"date":"2022-07-08","current":-7.112546,"twenty":-15.712343,"median":6.58026,"eighty":73.444738,"marketCap":36242698},{"date":"2022-07-15","current":-6.403415,"twenty":-15.712343,"median":6.533369,"eighty":72.733871,"marketCap":32629247},{"date":"2022-07-22","current":-9.288773,"twenty":-15.712343,"median":6.470849,"eighty":72.334181,"marketCap":47331882},{"date":"2022-07-29","current":-9.501088,"twenty":-15.712343,"median":6.408329,"eighty":72.013734,"marketCap":48413754},{"date":"2022-08-05","current":-8.492593,"twenty":-15.712343,"median":-4.092681,"eighty":70.813505,"marketCap":43274864},{"date":"2022-08-12","current":-8.912445,"twenty":-15.712343,"median":-4.39033,"eighty":70.513447,"marketCap":45414265},{"date":"2022-08-19","current":-10.084954,"twenty":-15.712343,"median":-4.466231,"eighty":69.433241,"marketCap":51388901},{"date":"2022-08-26","current":-9.02338,"twenty":-15.712343,"median":-4.554038,"eighty":68.245165,"marketCap":45979543},{"date":"2022-09-02","current":-7.829109,"twenty":-15.712343,"median":-4.682027,"eighty":66.781134,"marketCap":39894015},{"date":"2022-09-09","current":-8.333357,"twenty":-15.712343,"median":-4.78174,"eighty":65.506875,"marketCap":42463460},{"date":"2022-09-16","current":-9.476984,"twenty":-15.712343,"median":-4.839037,"eighty":64.277571,"marketCap":33569191},{"date":"2022-09-23","current":-8.330574,"twenty":-15.712343,"median":-4.911217,"eighty":64.277571,"marketCap":29508402},{"date":"2022-09-30","current":-8.17772,"twenty":-15.712343,"median":-4.985629,"eighty":64.277571,"marketCap":28966964},{"date":"2022-10-07","current":-8.17772,"twenty":-15.712343,"median":-5.052779,"eighty":64.277571,"marketCap":28966964},{"date":"2022-10-14","current":-7.87201,"twenty":-15.712343,"median":-5.151569,"eighty":64.277571,"marketCap":27884086},{"date":"2022-10-21","current":-7.87201,"twenty":-15.712343,"median":-5.208867,"eighty":64.277571,"marketCap":27884086},{"date":"2022-10-28","current":-8.713475,"twenty":-15.712343,"median":-5.9618,"eighty":64.277571,"marketCap":30864706},{"date":"2022-11-04","current":-7.795583,"twenty":-15.712343,"median":-6.528681,"eighty":62.760677,"marketCap":27613367},{"date":"2022-11-11","current":-6.564139,"twenty":-15.712343,"median":-6.634838,"eighty":60.783081,"marketCap":28165302},{"date":"2022-11-18","current":-7.70024,"twenty":-15.712343,"median":-6.740995,"eighty":58.059223,"marketCap":33040066},{"date":"2022-11-25","current":-8.142057,"twenty":-15.712343,"median":-6.769204,"eighty":55.671184,"marketCap":34935808},{"date":"2022-12-02","current":-7.723593,"twenty":-15.712343,"median":-6.841473,"eighty":54.178658,"marketCap":33140270},{"date":"2022-12-09","current":-7.069073,"twenty":-15.712343,"median":-6.891579,"eighty":53.199482,"marketCap":30331864},{"date":"2022-12-16","current":-6.816606,"twenty":-15.712343,"median":-6.937832,"eighty":52.313002,"marketCap":29248583},{"date":"2022-12-23","current":-7.574007,"twenty":-15.712343,"median":-6.947468,"eighty":50.772623,"marketCap":32498426},{"date":"2022-12-30","current":-7.70024,"twenty":-15.712343,"median":-6.985048,"eighty":50.033118,"marketCap":33040066},{"date":"2023-01-06","current":-7.952707,"twenty":-15.712343,"median":-7.032263,"eighty":50.033118,"marketCap":34123347},{"date":"2023-01-13","current":-12.719235,"twenty":-15.712343,"median":-7.053462,"eighty":50.033118,"marketCap":54575491},{"date":"2023-01-20","current":-13.185607,"twenty":-15.712343,"median":-7.069073,"eighty":50.033118,"marketCap":56576592},{"date":"2023-01-27","current":-12.97362,"twenty":-15.712343,"median":-7.132189,"eighty":50.033118,"marketCap":55667001},{"date":"2023-02-03","current":-13.228005,"twenty":-15.712343,"median":-7.258423,"eighty":50.033118,"marketCap":56758511},{"date":"2023-02-10","current":-15.36642,"twenty":-15.712343,"median":-7.356992,"eighty":50.033118,"marketCap":60383177},{"date":"2023-02-17","current":-16.140805,"twenty":-15.861034,"median":-7.415714,"eighty":50.033118,"marketCap":63426166},{"date":"2023-02-24","current":-15.954207,"twenty":-15.930185,"median":-7.510823,"eighty":50.033118,"marketCap":62692916},{"date":"2023-03-03","current":-17.0738,"twenty":-15.974197,"median":-7.574007,"eighty":50.033118,"marketCap":67092418},{"date":"2023-03-10","current":-16.420704,"twenty":-16.047506,"median":-7.630652,"eighty":50.033118,"marketCap":64526042},{"date":"2023-03-17","current":-12.688725,"twenty":-16.047506,"median":-7.643333,"eighty":50.033118,"marketCap":49861032},{"date":"2023-03-24","current":-13.435121,"twenty":-16.047506,"median":-7.70024,"eighty":50.033118,"marketCap":52794034},{"date":"2023-03-31","current":-13.155223,"twenty":-16.047506,"median":-7.759588,"eighty":50.016353,"marketCap":51694158},{"date":"2023-04-06","current":-12.688725,"twenty":-16.047506,"median":-7.831453,"eighty":50.016353,"marketCap":49861032},{"date":"2023-04-14","current":-13.155223,"twenty":-16.047506,"median":-7.87201,"eighty":50.033118,"marketCap":51694158},{"date":"2023-04-21","current":-12.595426,"twenty":-16.047506,"median":-7.948438,"eighty":50.033118,"marketCap":49494407},{"date":"2023-04-28","current":-12.408827,"twenty":-16.047506,"median":-7.997778,"eighty":50.033118,"marketCap":48761156},{"date":"2023-05-05","current":-12.595426,"twenty":-16.047506,"median":-8.094137,"eighty":50.033118,"marketCap":49494407},{"date":"2023-05-12","current":-10.764753,"twenty":-16.047506,"median":-8.17412,"eighty":50.033118,"marketCap":49494407},{"date":"2023-05-19","current":-12.279792,"twenty":-16.047506,"median":-8.17772,"eighty":50.033118,"marketCap":56460286},{"date":"2023-05-26","current":-10.878335,"twenty":-16.047506,"median":-8.254147,"eighty":50.033118,"marketCap":50016639},{"date":"2023-06-02","current":-11.771333,"twenty":-16.047506,"median":-8.333357,"eighty":50.033118,"marketCap":54122482},{"date":"2023-06-09","current":-12.419974,"twenty":-16.047506,"median":-8.386435,"eighty":50.033118,"marketCap":57104817},{"date":"2023-06-16","current":-10.797154,"twenty":-16.047506,"median":-8.407638,"eighty":50.033118,"marketCap":49643380},{"date":"2023-06-23","current":-10.797154,"twenty":-16.047506,"median":-8.483429,"eighty":50.049883,"marketCap":49643380},{"date":"2023-06-30","current":-11.12188,"twenty":-16.047506,"median":-8.493123,"eighty":50.066648,"marketCap":51136414},{"date":"2023-07-07","current":-13.476147,"twenty":-16.047506,"median":-8.556593,"eighty":50.066648,"marketCap":61960911},{"date":"2023-07-14","current":-15.586869,"twenty":-16.047506,"median":-8.651829,"eighty":50.066648,"marketCap":71665632},{"date":"2023-07-21","current":-14.206781,"twenty":-16.047506,"median":-8.731447,"eighty":50.066648,"marketCap":65320237},{"date":"2023-07-28","current":-14.612689,"twenty":-16.047506,"median":-8.811065,"eighty":50.066648,"marketCap":67186530},{"date":"2023-08-04","current":-14.775053,"twenty":-16.047506,"median":-8.912445,"eighty":50.066648,"marketCap":67933047},{"date":"2023-08-11","current":-13.476147,"twenty":-16.047506,"median":-9.02338,"eighty":50.066648,"marketCap":61960911},{"date":"2023-08-18","current":-12.907875,"twenty":-16.047506,"median":-9.076458,"eighty":50.066648,"marketCap":59348101},{"date":"2023-08-25","current":-13.029648,"twenty":-16.047506,"median":-9.180228,"eighty":50.083413,"marketCap":59907989},{"date":"2023-09-01","current":-14.369144,"twenty":-16.047506,"median":-9.288773,"eighty":50.083413,"marketCap":66066754},{"date":"2023-09-08","current":-13.841464,"twenty":-16.047506,"median":-9.317654,"eighty":50.083413,"marketCap":63640574},{"date":"2023-09-15","current":-16.140924,"twenty":-16.137071,"median":-9.446769,"eighty":49.840289,"marketCap":65320237},{"date":"2023-09-22","current":-13.003847,"twenty":-16.137071,"median":-9.554167,"eighty":49.06676,"marketCap":52624890},{"date":"2023-09-29","current":-13.512894,"twenty":-16.137071,"median":-9.69714,"eighty":48.867796,"marketCap":54684939},{"date":"2023-10-06","current":-13.235232,"twenty":-16.137071,"median":-9.834015,"eighty":48.507063,"marketCap":53561276},{"date":"2023-10-13","current":-13.88311,"twenty":-16.137071,"median":-9.949037,"eighty":48.507063,"marketCap":56183157},{"date":"2023-10-20","current":-13.698002,"twenty":-16.137071,"median":-10.127918,"eighty":48.507063,"marketCap":55434048},{"date":"2023-10-27","current":-14.901205,"twenty":-16.139311,"median":-10.18584,"eighty":48.842881,"marketCap":60303255},{"date":"2023-11-03","current":-14.530989,"twenty":-16.140805,"median":-10.350347,"eighty":48.842881,"marketCap":58805037},{"date":"2023-11-10","current":-12.865015,"twenty":-16.140805,"median":-10.470026,"eighty":47.798114,"marketCap":52063058},{"date":"2023-11-17","current":-11.403896,"twenty":-16.140805,"median":-10.619598,"eighty":46.790366,"marketCap":45713053},{"date":"2023-11-24","current":-11.777794,"twenty":-16.140805,"median":-10.69588,"eighty":45.718831,"marketCap":47211842},{"date":"2023-12-01","current":-11.590845,"twenty":-16.140805,"median":-10.73776,"eighty":43.709702,"marketCap":46462447},{"date":"2023-12-08","current":-11.886122,"twenty":-16.140805,"median":-10.797154,"eighty":42.794433,"marketCap":47646080},{"date":"2023-12-15","current":-12.541263,"twenty":-16.140805,"median":-10.878741,"eighty":41.946134,"marketCap":50272242},{"date":"2023-12-22","current":-11.425004,"twenty":-16.140805,"median":-10.92373,"eighty":38.686882,"marketCap":45797664},{"date":"2023-12-29","current":-11.799594,"twenty":-16.140805,"median":-11.00397,"eighty":35.818293,"marketCap":47299226},{"date":"2024-01-05","current":-11.893241,"twenty":-16.140805,"median":-11.040699,"eighty":34.713272,"marketCap":47674617},{"date":"2024-01-12","current":-11.705946,"twenty":-16.140805,"median":-11.090896,"eighty":33.641737,"marketCap":46923836},{"date":"2024-01-19","current":-12.361479,"twenty":-16.140805,"median":-11.123472,"eighty":32.257671,"marketCap":49551571},{"date":"2024-01-26","current":-12.267832,"twenty":-16.140805,"median":-11.217416,"eighty":31.20846,"marketCap":49176180},{"date":"2024-02-02","current":-13.017012,"twenty":-16.140805,"median":-11.242439,"eighty":29.556509,"marketCap":52179305},{"date":"2024-02-09","current":-11.720835,"twenty":-16.119158,"median":-11.329048,"eighty":21.505112,"marketCap":58934104},{"date":"2024-02-16","current":-12.098926,"twenty":-16.004183,"median":-11.276533,"eighty":21.505112,"marketCap":60835204},{"date":"2024-02-23","current":-12.023308,"twenty":-15.930185,"median":-11.276533,"eighty":21.505112,"marketCap":60454984},{"date":"2024-03-01","current":-11.342743,"twenty":-15.861224,"median":-11.28594,"eighty":15.105664,"marketCap":57033004},{"date":"2024-03-08","current":-11.191507,"twenty":-15.749884,"median":-11.266234,"eighty":15.105664,"marketCap":56272564},{"date":"2024-03-15","current":-10.964652,"twenty":-15.583629,"median":-11.217885,"eighty":15.105664,"marketCap":55131904},{"date":"2024-03-22","current":-10.964652,"twenty":-15.512123,"median":-11.191507,"eighty":15.105664,"marketCap":55131904},{"date":"2024-03-28","current":-10.662179,"twenty":-15.286605,"median":-11.154133,"eighty":15.105664,"marketCap":53611024},{"date":"2024-04-05","current":-11.267125,"twenty":-15.17909,"median":-11.106986,"eighty":21.505112,"marketCap":56652784},{"date":"2024-04-12","current":-11.796453,"twenty":-15.084138,"median":-11.106986,"eighty":21.505112,"marketCap":59314324},{"date":"2024-04-19","current":-10.889034,"twenty":-14.957181,"median":-11.098082,"eighty":21.505112,"marketCap":54751684},{"date":"2024-04-26","current":-10.661423,"twenty":-14.901205,"median":-11.042031,"eighty":15.105664,"marketCap":53607222},{"date":"2024-05-03","current":-10.889034,"twenty":-14.824818,"median":-11.04027,"eighty":15.105664,"marketCap":54751684},{"date":"2024-05-10","current":-10.057232,"twenty":-14.690799,"median":-10.997003,"eighty":15.105664,"marketCap":50569263},{"date":"2024-05-17","current":-8.119315,"twenty":-14.617022,"median":-10.964652,"eighty":15.105664,"marketCap":52470364},{"date":"2024-05-24","current":-7.686527,"twenty":-14.530989,"median":-10.924231,"eighty":15.105664,"marketCap":49673512},{"date":"2024-05-31","current":-7.806629,"twenty":-14.453159,"median":-10.889034,"eighty":15.105664,"marketCap":50449661},{"date":"2024-06-07","current":-7.446323,"twenty":-14.364427,"median":-10.879147,"eighty":15.105664,"marketCap":48121215},{"date":"2024-06-14","current":-7.326221,"twenty":-14.321623,"median":-10.799084,"eighty":15.105664,"marketCap":47345067},{"date":"2024-06-21","current":-7.386272,"twenty":-14.332843,"median":-10.763889,"eighty":21.505112,"marketCap":47733141},{"date":"2024-06-28","current":-7.566425,"twenty":-14.332843,"median":-10.737779,"eighty":21.505112,"marketCap":48897364},{"date":"2024-07-05","current":-8.106884,"twenty":-14.270518,"median":-10.710849,"eighty":21.505112,"marketCap":52390033},{"date":"2024-07-12","current":-7.686527,"twenty":-14.206781,"median":-10.655548,"eighty":21.505112,"marketCap":49673512},{"date":"2024-07-19","current":-7.746578,"twenty":-14.206781,"median":-10.598668,"eighty":21.505112,"marketCap":50061587},{"date":"2024-07-26","current":-8.647343,"twenty":-14.206781,"median":-10.546574,"eighty":21.505112,"marketCap":55882702},{"date":"2024-08-02","current":-8.226986,"twenty":-14.206781,"median":-10.461799,"eighty":21.505112,"marketCap":53166181},{"date":"2024-08-09","current":-8.407139,"twenty":-14.206781,"median":-10.316911,"eighty":21.505112,"marketCap":54330404},{"date":"2024-08-16","current":-8.106884,"twenty":-14.206781,"median":-10.179857,"eighty":21.505112,"marketCap":52390033},{"date":"2024-08-23","current":-8.226986,"twenty":-14.206781,"median":-10.067498,"eighty":21.505112,"marketCap":53166181},{"date":"2024-08-30","current":-7.746578,"twenty":-14.206781,"median":-9.904315,"eighty":21.505112,"marketCap":50061587},{"date":"2024-09-06","current":-7.025966,"twenty":-14.206781,"median":-9.834015,"eighty":21.505112,"marketCap":45404695},{"date":"2024-09-13","current":-6.965915,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":45016621},{"date":"2024-09-20","current":-6.223841,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":49836448},{"date":"2024-09-27","current":-6.865983,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":54978304},{"date":"2024-10-04","current":-7.409335,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":59329105},{"date":"2024-10-11","current":-7.667927,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":61399742},{"date":"2024-10-18","current":-8.113161,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":64964888},{"date":"2024-10-25","current":-8.212102,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":65757143},{"date":"2024-11-01","current":-7.766868,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":62191997},{"date":"2024-11-08","current":-7.466138,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":61877223},{"date":"2024-11-15","current":-6.987539,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":57910735},{"date":"2024-11-22","current":-7.131119,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":59100681},{"date":"2024-11-29","current":-7.944737,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":65843712},{"date":"2024-12-06","current":-8.758354,"twenty":-14.206781,"median":-9.697472,"eighty":21.441861,"marketCap":72586743},{"date":"2024-12-13","current":-10.672749,"twenty":-14.206781,"median":-9.753191,"eighty":21.390666,"marketCap":88452698},{"date":"2024-12-20","current":-12.874302,"twenty":-14.206781,"median":-9.87629,"eighty":21.387243,"marketCap":106698546},{"date":"2024-12-27","current":-16.703091,"twenty":-14.332843,"median":-9.994519,"eighty":21.387243,"marketCap":138430455},{"date":"2025-01-03","current":-19.813982,"twenty":-14.434736,"median":-10.081359,"eighty":21.387243,"marketCap":164212632},{"date":"2025-01-10","current":-14.980136,"twenty":-14.530989,"median":-10.313369,"eighty":27.90456,"marketCap":124151096},{"date":"2025-01-17","current":-16.128772,"twenty":-14.612689,"median":-10.481309,"eighty":27.90456,"marketCap":133670669},{"date":"2025-01-24","current":-15.458734,"twenty":-14.641281,"median":-10.586561,"eighty":27.90456,"marketCap":128117585},{"date":"2025-01-31","current":-14.357958,"twenty":-14.641281,"median":-10.649674,"eighty":27.90456,"marketCap":118994661},{"date":"2025-02-07","current":-15.889473,"twenty":-14.775053,"median":-10.705725,"eighty":27.90456,"marketCap":131687424},{"date":"2025-02-14","current":-11.541897,"twenty":-14.856234,"median":-10.705725,"eighty":27.90456,"marketCap":106024427},{"date":"2025-02-21","current":-10.66751,"twenty":-14.856234,"median":-10.705725,"eighty":27.90456,"marketCap":97992273},{"date":"2025-02-28","current":-9.968002,"twenty":-14.856234,"median":-10.661423,"eighty":27.90456,"marketCap":91566551},{"date":"2025-03-07","current":-9.574528,"twenty":-14.86187,"median":-10.590092,"eighty":28.017403,"marketCap":87952081},{"date":"2025-03-14","current":-9.093615,"twenty":-14.856234,"median":-10.501787,"eighty":28.017403,"marketCap":83534397},{"date":"2025-03-21","current":-9.968002,"twenty":-14.856234,"median":-10.501787,"eighty":28.017403,"marketCap":91566551},{"date":"2025-03-28","current":-8.8313,"twenty":-14.856234,"median":-10.501787,"eighty":28.017403,"marketCap":81124751},{"date":"2025-04-04","current":-7.607159,"twenty":-14.856234,"median":-10.501787,"eighty":28.017403,"marketCap":69879736},{"date":"2025-04-11","current":-7.607159,"twenty":-14.856234,"median":-10.470538,"eighty":27.90456,"marketCap":69879736},{"date":"2025-04-17","current":-8.8313,"twenty":-14.856234,"median":-10.191111,"eighty":27.90456,"marketCap":81124751},{"date":"2025-04-25","current":-9.574528,"twenty":-14.658945,"median":-10.011848,"eighty":28.017403,"marketCap":87952081},{"date":"2025-05-02","current":-10.886107,"twenty":-14.612689,"median":-10.011848,"eighty":28.017403,"marketCap":100000312},{"date":"2025-05-09","current":-10.66751,"twenty":-14.531093,"median":-10.011721,"eighty":28.017403,"marketCap":97992273},{"date":"2025-05-16","current":-10.09078,"twenty":-14.35999,"median":-9.994392,"eighty":28.017403,"marketCap":102409958},{"date":"2025-05-23","current":-9.418062,"twenty":-14.264754,"median":-9.922647,"eighty":28.017403,"marketCap":95582627},{"date":"2025-05-30","current":-11.673648,"twenty":-14.2083,"median":-9.872763,"eighty":28.017403,"marketCap":118474265},{"date":"2025-06-06","current":-12.400273,"twenty":-14.078306,"median":-9.872763,"eighty":28.017403,"marketCap":126122871},{"date":"2025-06-13","current":-11.809784,"twenty":-13.963236,"median":-9.872763,"eighty":28.017403,"marketCap":120117020},{"date":"2025-06-20","current":-12.400273,"twenty":-13.88311,"median":-9.864962,"eighty":28.130246,"marketCap":126122871},{"date":"2025-06-27","current":-13.24383,"twenty":-13.791281,"median":-9.864962,"eighty":28.130246,"marketCap":134702659},{"date":"2025-07-03","current":-12.864229,"twenty":-13.698002,"median":-9.864962,"eighty":28.130246,"marketCap":130841754},{"date":"2025-07-07","current":-12.864229,"twenty":-13.662307,"median":-9.864962,"eighty":28.130246,"marketCap":130841754}],"updateTime":1751987569262}}}