美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LivePerson

0.7671

+0.04936.87%

盘前：0.77120.0041+0.53%05:11 EDT

成交量：92.02万

成交额：70.64万

市值：7,004.69万

市盈率：-0.51

高：0.7851

开：0.7428

低：0.7428

收：0.7178

数据加载中...

总览公司新闻公告

持股变动声明

Statement of changes in beneficial ownership of securities

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, item 2.02

重要事件披露

超过5%披露

超过5%披露

超过5%披露

重要事件披露

重要事件披露

发布财报或操作更新

[修订]年度报告

[修订]年度报告

FY 2014 ended 12/31/14 – amended

SEC问询函

SEC问询函

与美国证券交易委员会(SEC)的通信

SEC问询函

SEC问询函

与美国证券交易委员会(SEC)的通信

SEC问询函

SEC问询函

与美国证券交易委员会(SEC)的通信

SEC问询函

重要事件披露

重要事件披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LPSN/filings?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPSN\",,,,,undefined,":{"symbol":"LPSN","market":"US","secType":"STK","nameCN":"LivePerson","latestPrice":0.7671,"timestamp":1745438400000,"preClose":0.7178,"halted":0,"volume":920227,"hourTrading":{"tag":"盘前","latestPrice":0.7712,"preClose":0.7671,"latestTime":"05:11 EDT","volume":3,"amount":2.3136,"timestamp":1745485907901},"delay":0,"floatShares":77058342,"shares":91313969,"eps":-1.513529,"marketStatus":"盘前交易","change":0.0493,"latestTime":"04-24 07:23:39 EDT","open":0.7428,"high":0.7851,"low":0.7428,"amount":706436.4585201,"amplitude":0.05893,"askPrice":0.783,"askSize":1500,"bidPrice":0.7672,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":-1.513529,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":955080000000,"exchange":"NASDAQ","adjPreClose":0.7671,"preHourTrading":{"tag":"盘前","latestPrice":0.7712,"preClose":0.7671,"latestTime":"05:11 EDT","volume":3,"amount":2.3136,"timestamp":1745485907901},"postHourTrading":{"tag":"盘后","latestPrice":0.79,"preClose":0.7671,"latestTime":"19:50 EDT","volume":2696,"amount":2107.6244,"timestamp":1745452205950},"volumeRatio":1.6519867600493754,"impliedVol":1.7114,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPSN\",,,,,undefined,":{"symbol":"LPSN","floatShares":77058342,"roa":"-5.55%","roe":"-137.76%","lyrEps":-1.513529,"volumeRatio":1.6519867600493754,"shares":91313969,"dividePrice":0,"high":0.7851,"amplitude":0.05893,"preClose":0.7178,"low":0.7428,"week52Low":0.46,"pbRate":"-1.04","psRate":"0.22","week52High":2.08,"institutionHeld":0.4353,"latestPrice":0.7671,"eps":-1.513529,"divideRate":0,"volume":920227,"delay":0,"ttmEps":-1.513529,"open":0.7428,"prevYearClose":1.52,"prevWeekClose":0.7497,"prevMonthClose":0.7991,"prevQuarterClose":0.7991,"fiveDayClose":0.7778,"twentyDayClose":0.923,"sixtyDayClose":1.27,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LPSN\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8255107","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299319000067-LPSN","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LPSN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299319000067/0001102993-19-000067-index.htm","us_notice_code":"Form 4","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299319000067/xslF345X03/wf-form4_155933991482416.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155933991482416.html","type":"4","id":"NTFILE43psRY3GBU5CiaqF","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299319000067/wf-form4_155933991482416.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155933991482416.xml","type":"4","id":"NTFILEAmUzH6XZz1hp6z3F","market":"us","size":6140}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8157793","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299319000059-LPSN","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"LPSN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299319000059/0001102993-19-000059-index.htm","us_notice_code":"Form 10-Q","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299319000059/a2019q1liveperson10-q.htm","primary":true,"translateUrl":null,"linkName":"a2019q1liveperson10-q.htm","type":"10-Q","id":"NTFILE2EGjwUM9bdV2m3yy","market":"us","size":1372924},{"description":"EXHIBIT 10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299319000059/a2019q1livepersonex103rsu.htm","primary":false,"translateUrl":null,"linkName":"a2019q1livepersonex103rsu.htm","type":"EX-10.3","id":"NTFILEBdx6pdeEMZhBHpEf","market":"us","size":28351},{"description":"EXHIBIT 10.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299319000059/a2019q1livepersonex104rsu.htm","primary":false,"translateUrl":null,"linkName":"a2019q1livepersonex104rsu.htm","type":"EX-10.4","id":"NTFILE6tJUJbbymwKpgjYe","market":"us","size":77960},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299319000059/a2019q1livepersonex311.htm","primary":false,"translateUrl":null,"linkName":"a2019q1livepersonex311.htm","type":"EX-31.1","id":"NTFILEEoR635Hc86C8DECv","market":"us","size":13462},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299319000059/a2019q1livepersonex312.htm","primary":false,"translateUrl":null,"linkName":"a2019q1livepersonex312.htm","type":"EX-31.2","id":"NTFILE9gDpBViUQJ2kJ3CU","market":"us","size":13637},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299319000059/a2019q1livepersonex321.htm","primary":false,"translateUrl":null,"linkName":"a2019q1livepersonex321.htm","type":"EX-32.1","id":"NTFILE31GNbHVHpNyx7bph","market":"us","size":7295},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299319000059/a2019q1livepersonex322.htm","primary":false,"translateUrl":null,"linkName":"a2019q1livepersonex322.htm","type":"EX-32.2","id":"NTFILE4NWuK3H1ZgAeDsMT","market":"us","size":7196}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8145312","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299319000056-LPSN","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 2.02","symbol":"LPSN","title":"Current report, item 2.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299319000056/0001102993-19-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299319000056/a2019q18-kcover.htm","primary":true,"translateUrl":null,"linkName":"a2019q18-kcover.htm","type":"8-K","id":"NTFILE58ieyt26NuyZJ4oZ","market":"us","size":29748},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299319000056/a2019q1ex991.htm","primary":false,"translateUrl":null,"linkName":"a2019q1ex991.htm","type":"EX-99.1","id":"NTFILE23WRZRTxqp5epNb3","market":"us","size":310612}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Current report, item 2.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2438291","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299318000065-LPSN","pdf_url":null,"pub_time":1525769451000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LPSN","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299318000065/0001102993-18-000065-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"LIVEPERSON INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299318000065/a20188-kaxchrisandalexamen.htm","primary":true,"translateUrl":null,"linkName":"a20188-kaxchrisandalexamen.htm","type":"8-K/A","id":"NTFILEGT63sBvgeaAH3G8T","market":"us","size":29842}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-05-08 16:50","pubTimestamp":1525769451,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1862547","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104917007266-LPSN","pdf_url":null,"pub_time":1502094545000,"showTitleType":true,"size":0,"source":"sec_us","summary":"for公司","symbol":"LPSN","title":"for公司","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000157104917007266/0001571049-17-007266-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"LIVEPERSON INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D (AMENDMENT NO. 3)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000157104917007266/t1700482_sc13da.htm","primary":true,"translateUrl":null,"linkName":"t1700482_sc13da.htm","type":"SC 13D/A","id":"NTFILE9r4oAnoDkSuspUay","market":"us","size":36747},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000157104917007266/t1700482_ex1.htm","primary":false,"translateUrl":null,"linkName":"t1700482_ex1.htm","type":"EX-1","id":"NTFILECex3cd8avgb37txd","market":"us","size":14136},{"description":"EXHIBIT 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000157104917007266/t1700482_ex2.htm","primary":false,"translateUrl":null,"linkName":"t1700482_ex2.htm","type":"EX-2","id":"NTFILE5di7GDa9i8Zt5zhy","market":"us","size":3977},{"description":"EXHIBIT 3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000157104917007266/t1700482_ex3.htm","primary":false,"translateUrl":null,"linkName":"t1700482_ex3.htm","type":"EX-3","id":"NTFILE4FZC2Pv6sm6F2r1t","market":"us","size":5466}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2017-08-07 16:29","pubTimestamp":1502094545,"title_zh":"for公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1816074","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104917006434-LPSN","pdf_url":null,"pub_time":1498809917000,"showTitleType":true,"size":0,"source":"sec_us","summary":"for公司","symbol":"LPSN","title":"for公司","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000157104917006434/0001571049-17-006434-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"LIVEPERSON INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D (AMENDMENT NO. 2)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000157104917006434/t1700417_13da.htm","primary":true,"translateUrl":null,"linkName":"t1700417_13da.htm","type":"SC 13D/A","id":"NTFILEHTkaMPg57xcpKCEG","market":"us","size":37142},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000157104917006434/t1700417_ex1.htm","primary":false,"translateUrl":null,"linkName":"t1700417_ex1.htm","type":"EX-1","id":"NTFILE9i8Ri19qaL1WQVYi","market":"us","size":27281},{"description":"EXHIBIT 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000157104917006434/t1700417_ex2.htm","primary":false,"translateUrl":null,"linkName":"t1700417_ex2.htm","type":"EX-2","id":"NTFILEjmjv3V5kg2QSjvZW","market":"us","size":4055},{"description":"EXHIBIT 3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000157104917006434/t1700417_ex3.htm","primary":false,"translateUrl":null,"linkName":"t1700417_ex3.htm","type":"EX-3","id":"NTFILEHg4d9m4CQYqdhqxi","market":"us","size":5619}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2017-06-30 16:05","pubTimestamp":1498809917,"title_zh":"for公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1514496","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104917002696-LPSN","pdf_url":null,"pub_time":1490083411000,"showTitleType":true,"size":0,"source":"sec_us","summary":"for公司","symbol":"LPSN","title":"for公司","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000157104917002696/0001571049-17-002696-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"LIVEPERSON INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D (AMENDMENT NO. 1)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000157104917002696/t1700181_13da.htm","primary":true,"translateUrl":null,"linkName":"t1700181_13da.htm","type":"SC 13D/A","id":"NTFILE93HSiHBn1Li2FwEe","market":"us","size":41029},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000157104917002696/t1700181_ex1.htm","primary":false,"translateUrl":null,"linkName":"t1700181_ex1.htm","type":"EX-1","id":"NTFILEAPPSdFqqTWPV31Y7","market":"us","size":12294},{"description":"EXHIBIT 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000157104917002696/t1700181_ex2.htm","primary":false,"translateUrl":null,"linkName":"t1700181_ex2.htm","type":"EX-2","id":"NTFILE51u2n4cf9USMPV12","market":"us","size":4245},{"description":"EXHIBIT 3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000157104917002696/t1700181_ex3.htm","primary":false,"translateUrl":null,"linkName":"t1700181_ex3.htm","type":"EX-3","id":"NTFILECxLii1AhcrEyJ31G","market":"us","size":5814}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2017-03-21 16:03","pubTimestamp":1490083411,"title_zh":"for公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3942243","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299316000018-LPSN","pdf_url":null,"pub_time":1457971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LPSN","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299316000018/0001102993-16-000018-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 2.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2016-03-15 00:00","pubTimestamp":1457971200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1010248","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299316000018","pdf_url":null,"pub_time":1457971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"发布财报或操作更新","symbol":"LPSN","title":"发布财报或操作更新","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299316000018/0001102993-16-000018-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Earnings Release or Operating Update","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299316000018/a2015q48-k21016amendment.htm","primary":true,"translateUrl":null,"linkName":"a2015q48-k21016amendment.htm","type":"8-K/A","id":"NTFILEGsNxtR4efoeMWict","market":"us","size":27314}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2016-03-15 00:00","pubTimestamp":1457971200,"title_zh":"发布财报或操作更新","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3942252","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299316000008-LPSN","pdf_url":null,"pub_time":1453392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LPSN","title":"","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299316000008/0001102993-16-000008-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299316000008/a201410-kaliveperson.htm","primary":true,"translateUrl":null,"linkName":"a201410-kaliveperson.htm","type":"10-K/A","id":"NTFILEActSnYA4TjroomPZ","market":"us","size":32597},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299316000008/a2014q410-kalivepersonex231.htm","primary":false,"translateUrl":null,"linkName":"a2014q410-kalivepersonex231.htm","type":"EX-23.1","id":"NTFILEGgaekzjMoBo7E4sa","market":"us","size":3886},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299316000008/a2014q410-kalivepersonex311.htm","primary":false,"translateUrl":null,"linkName":"a2014q410-kalivepersonex311.htm","type":"EX-31.1","id":"NTFILEGAcpztoyCP357kuk","market":"us","size":6266},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299316000008/a2014q410-kalivepersonex312.htm","primary":false,"translateUrl":null,"linkName":"a2014q410-kalivepersonex312.htm","type":"EX-31.2","id":"NTFILE6jfF9Ee8eSY33ZHU","market":"us","size":6273}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2016-01-22 00:00","pubTimestamp":1453392000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1010233","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299316000008","pdf_url":null,"pub_time":1453392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FY 2014 ended 12/31/14 – amended","symbol":"LPSN","title":"FY 2014 ended 12/31/14 – amended","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299316000008/0001102993-16-000008-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"FY 2014 ended 12/31/14 – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299316000008/a201410-kaliveperson.htm","primary":true,"translateUrl":null,"linkName":"a201410-kaliveperson.htm","type":"10-K/A","id":"NTFILE7v1dpWD8XuMoZW2H","market":"us","size":32597},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299316000008/a2014q410-kalivepersonex231.htm","primary":false,"translateUrl":null,"linkName":"a2014q410-kalivepersonex231.htm","type":"EX-23.1","id":"NTFILEF5zXBxyfMVg6sURL","market":"us","size":3886},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299316000008/a2014q410-kalivepersonex311.htm","primary":false,"translateUrl":null,"linkName":"a2014q410-kalivepersonex311.htm","type":"EX-31.1","id":"NTFILE9L5yW5oE5LQUx16x","market":"us","size":6266},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299316000008/a2014q410-kalivepersonex312.htm","primary":false,"translateUrl":null,"linkName":"a2014q410-kalivepersonex312.htm","type":"EX-31.2","id":"NTFILE22BkbxLvS42HogBs","market":"us","size":6273}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2016-01-22 00:00","pubTimestamp":1453392000,"title_zh":"FY 2014 ended 12/31/14 – amended","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3942253","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299316000004-LPSN","pdf_url":null,"pub_time":1452182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LPSN","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299316000004/0001102993-16-000004-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-01-08 00:00","pubTimestamp":1452182400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1010255","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299316000004","pdf_url":null,"pub_time":1452182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"LPSN","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299316000004/0001102993-16-000004-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299316000004/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDwCPK9Qcn4k7AbLu","market":"us","size":21453},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299316000004/letterheada01.jpg","primary":false,"translateUrl":null,"linkName":"letterheada01.jpg","type":"GRAPHIC","id":"NTFILEBpKyHndwNk2K7Zei","market":"us","size":5164}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-01-08 00:00","pubTimestamp":1452182400,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3942256","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828015009473-LPSN","pdf_url":null,"pub_time":1450195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LPSN","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000162828015009473/0001628280-15-009473-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000162828015009473/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBkLas4zRn7VXWJJC","market":"us","size":11530},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000162828015009473/orrick.jpg","primary":false,"translateUrl":null,"linkName":"orrick.jpg","type":"GRAPHIC","id":"NTFILEHofNuUFovurXb5iN","market":"us","size":8331}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-12-16 00:00","pubTimestamp":1450195200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1010256","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828015009473","pdf_url":null,"pub_time":1450195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"LPSN","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000162828015009473/0001628280-15-009473-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000162828015009473/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECjoT8tt3kA529kg8","market":"us","size":11530},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000162828015009473/orrick.jpg","primary":false,"translateUrl":null,"linkName":"orrick.jpg","type":"GRAPHIC","id":"NTFILEHwnknPjU1p9dFiPj","market":"us","size":8331}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-12-16 00:00","pubTimestamp":1450195200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3942257","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828015009150-LPSN","pdf_url":null,"pub_time":1448985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LPSN","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000162828015009150/0001628280-15-009150-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-12-02 00:00","pubTimestamp":1448985600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1010257","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828015009150","pdf_url":null,"pub_time":1448985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"LPSN","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000162828015009150/0001628280-15-009150-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000162828015009150/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4Wv7jsVXpP2yzfFD","market":"us","size":22407},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000162828015009150/letterhead.jpg","primary":false,"translateUrl":null,"linkName":"letterhead.jpg","type":"GRAPHIC","id":"NTFILEQpeBvQkvHNzLsegV","market":"us","size":5164}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-12-02 00:00","pubTimestamp":1448985600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3942259","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828015008626-LPSN","pdf_url":null,"pub_time":1447084800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LPSN","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000162828015008626/0001628280-15-008626-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000162828015008626/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3ZyJijHQnKca75vc","market":"us","size":11536},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000162828015008626/orrick.jpg","primary":false,"translateUrl":null,"linkName":"orrick.jpg","type":"GRAPHIC","id":"NTFILE4EAM8WWaq3cnwZiv","market":"us","size":8331}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-11-10 00:00","pubTimestamp":1447084800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3942297","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828015000230-LPSN","pdf_url":null,"pub_time":1422201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LPSN","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000162828015000230/0001628280-15-000230-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2015-01-26 00:00","pubTimestamp":1422201600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3942363","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420413027841-LPSN","pdf_url":null,"pub_time":1368115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LPSN","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000114420413027841/0001144204-13-027841-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2013-05-10 00:00","pubTimestamp":1368115200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":10,"totalSize":214,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPSN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"LPSN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-05","symbol":"LPSN","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-11-07","symbol":"LPSN","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-07-31","symbol":"LPSN","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.74},{"market":"US","date":"2024-05-08","symbol":"LPSN","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPSN","date":"2025-04-23","current":-0.488149,"percent":0.971545,"low":-50.636905,"twenty":-34.332543,"median":-4.06794,"eighty":-1.505675,"high":-0.398684,"avg":-14.907819,"sd":16.064024,"marketCap":65545166},"quantilePoints":[{"date":"2020-04-24","current":-15.099487,"twenty":-89.800799,"median":-46.668658,"eighty":-30.826655,"marketCap":1450622788},{"date":"2020-05-01","current":-15.923576,"twenty":-89.11992,"median":-46.58061,"eighty":-30.198582,"marketCap":1529793889},{"date":"2020-05-08","current":-19.736048,"twenty":-88.847907,"median":-46.178832,"eighty":-29.787681,"marketCap":2253501456},{"date":"2020-05-15","current":-22.007741,"twenty":-88.526543,"median":-46.043003,"eighty":-29.682994,"marketCap":2512887885},{"date":"2020-05-22","current":-22.286026,"twenty":-88.178498,"median":-45.754152,"eighty":-29.578308,"marketCap":2544663074},{"date":"2020-05-29","current":-21.712063,"twenty":-87.447177,"median":-45.413594,"eighty":-29.534878,"marketCap":2479126746},{"date":"2020-06-05","current":-20.280052,"twenty":-86.793687,"median":-45.280221,"eighty":-29.389239,"marketCap":2315616918},{"date":"2020-06-12","current":-19.108934,"twenty":-86.35981,"median":-45.172868,"eighty":-29.264021,"marketCap":2181896330},{"date":"2020-06-19","current":-20.929385,"twenty":-86.061229,"median":-45.002047,"eighty":-29.079593,"marketCap":2389759027},{"date":"2020-06-26","current":-24.060096,"twenty":-85.603027,"median":-44.87371,"eighty":-28.793416,"marketCap":2747229906},{"date":"2020-07-02","current":-25.463119,"twenty":-85.386899,"median":-44.856917,"eighty":-28.685565,"marketCap":2907429819},{"date":"2020-07-10","current":-24.639858,"twenty":-84.729193,"median":-44.65403,"eighty":-28.489569,"marketCap":2813428217},{"date":"2020-07-17","current":-22.143985,"twenty":-84.203897,"median":-44.523523,"eighty":-27.92066,"marketCap":2528444488},{"date":"2020-07-24","current":-22.019336,"twenty":-83.969132,"median":-44.323041,"eighty":-27.532932,"marketCap":2514211851},{"date":"2020-07-31","current":-24.918143,"twenty":-83.632921,"median":-44.175014,"eighty":-27.290008,"marketCap":2845203406},{"date":"2020-08-07","current":-34.984331,"twenty":-83.092108,"median":-43.876438,"eighty":-27.290008,"marketCap":3807064865},{"date":"2020-08-14","current":-35.603993,"twenty":-82.484815,"median":-43.685862,"eighty":-27.290008,"marketCap":3874497770},{"date":"2020-08-21","current":-36.358032,"twenty":-81.713914,"median":-43.546197,"eighty":-27.290008,"marketCap":3956553743},{"date":"2020-08-28","current":-36.820184,"twenty":-80.981012,"median":-43.291729,"eighty":-27.290008,"marketCap":4006846114},{"date":"2020-09-04","current":-31.547996,"twenty":-79.626829,"median":-43.050967,"eighty":-27.290008,"marketCap":3433116043},{"date":"2020-09-11","current":-30.039919,"twenty":-78.394105,"median":-43.022173,"eighty":-27.290008,"marketCap":3269004096},{"date":"2020-09-18","current":-29.121695,"twenty":-77.163642,"median":-42.835587,"eighty":-27.290008,"marketCap":3169081097},{"date":"2020-09-25","current":-31.037196,"twenty":-76.284828,"median":-42.721318,"eighty":-27.290008,"marketCap":3377529738},{"date":"2020-10-02","current":-32.174335,"twenty":-75.842049,"median":-42.650362,"eighty":-27.290008,"marketCap":3501275440},{"date":"2020-10-09","current":-34.953331,"twenty":-75.327573,"median":-42.546437,"eighty":-27.290008,"marketCap":3803691406},{"date":"2020-10-16","current":-36.710727,"twenty":-75.093061,"median":-42.457073,"eighty":-27.290008,"marketCap":3994934763},{"date":"2020-10-23","current":-35.591831,"twenty":-74.801421,"median":-42.343513,"eighty":-27.290008,"marketCap":3873174287},{"date":"2020-10-30","current":-29.078343,"twenty":-74.528733,"median":-42.26084,"eighty":-27.290008,"marketCap":3537671235},{"date":"2020-11-06","current":-32.809683,"twenty":-74.066534,"median":-42.181287,"eighty":-27.290008,"marketCap":3991626055},{"date":"2020-11-13","current":-28.4919,"twenty":-73.756792,"median":-42.181287,"eighty":-27.290008,"marketCap":3466324557},{"date":"2020-11-20","current":-30.649753,"twenty":-73.422907,"median":-42.120607,"eighty":-27.290008,"marketCap":3728848896},{"date":"2020-11-27","current":-31.826263,"twenty":-73.012732,"median":-42.054753,"eighty":-27.290008,"marketCap":3871983185},{"date":"2020-12-04","current":-30.550794,"twenty":-72.917177,"median":-41.882129,"eighty":-27.290008,"marketCap":3716809563},{"date":"2020-12-11","current":-31.88124,"twenty":-72.62707,"median":-41.818755,"eighty":-27.290008,"marketCap":3878671704},{"date":"2020-12-18","current":-34.915978,"twenty":-72.167464,"median":-41.719237,"eighty":-27.290008,"marketCap":4247877908},{"date":"2020-12-24","current":-35.768124,"twenty":-71.54188,"median":-41.598811,"eighty":-27.290008,"marketCap":4351549940},{"date":"2020-12-31","current":-34.212271,"twenty":-70.920352,"median":-41.550436,"eighty":-27.290008,"marketCap":4162264875},{"date":"2021-01-08","current":-35.746133,"twenty":-70.119684,"median":-41.517901,"eighty":-27.290008,"marketCap":4348874533},{"date":"2021-01-15","current":-36.086991,"twenty":-69.974362,"median":-41.281379,"eighty":-27.290008,"marketCap":4390343346},{"date":"2021-01-22","current":-36.284909,"twenty":-69.531096,"median":-41.188311,"eighty":-27.290008,"marketCap":4414422012},{"date":"2021-01-29","current":-34.833513,"twenty":-68.728671,"median":-41.024123,"eighty":-27.290008,"marketCap":4237845131},{"date":"2021-02-05","current":-38.615939,"twenty":-67.260906,"median":-40.865101,"eighty":-27.290008,"marketCap":4698015183},{"date":"2021-02-12","current":-39.242679,"twenty":-65.490308,"median":-40.708627,"eighty":-27.290008,"marketCap":4774264291},{"date":"2021-02-19","current":-39.73529,"twenty":-65.129466,"median":-40.644962,"eighty":-27.290008,"marketCap":4834195368},{"date":"2021-02-26","current":-41.200457,"twenty":-61.359714,"median":-40.615338,"eighty":-27.290008,"marketCap":4432922024},{"date":"2021-03-05","current":-34.884142,"twenty":-57.795272,"median":-40.478187,"eighty":-27.290008,"marketCap":3753324408},{"date":"2021-03-12","current":-34.687717,"twenty":-56.956916,"median":-40.355627,"eighty":-27.290008,"marketCap":3732190233},{"date":"2021-03-19","current":-33.887619,"twenty":-56.700276,"median":-40.013629,"eighty":-27.290008,"marketCap":3646104479},{"date":"2021-03-26","current":-32.753622,"twenty":-55.907544,"median":-39.788023,"eighty":-27.290008,"marketCap":3524093175},{"date":"2021-04-01","current":-34.769617,"twenty":-55.237697,"median":-39.720322,"eighty":-27.290008,"marketCap":3741002161},{"date":"2021-04-09","current":-35.802814,"twenty":-54.723635,"median":-39.411921,"eighty":-27.290008,"marketCap":3852168016},{"date":"2021-04-16","current":-36.930512,"twenty":-54.105363,"median":-39.118886,"eighty":-27.290008,"marketCap":3973501479},{"date":"2021-04-23","current":-35.065716,"twenty":-54.045081,"median":-38.597647,"eighty":-27.290008,"marketCap":3772860668},{"date":"2021-04-30","current":-34.978998,"twenty":-53.711849,"median":-38.507043,"eighty":-27.290008,"marketCap":3763530342},{"date":"2021-05-07","current":-38.868463,"twenty":-53.124429,"median":-38.46174,"eighty":-27.290008,"marketCap":3567658436},{"date":"2021-05-14","current":-39.138904,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":3592481726},{"date":"2021-05-21","current":-39.852569,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":3657987631},{"date":"2021-05-28","current":-41.2799,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":3788999440},{"date":"2021-06-04","current":-41.482731,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":3807616908},{"date":"2021-06-11","current":-44.359929,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4071709135},{"date":"2021-06-18","current":-46.268044,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4246851238},{"date":"2021-06-25","current":-48.363966,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4439231737},{"date":"2021-07-02","current":-46.012627,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4223407020},{"date":"2021-07-09","current":-46.418289,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4260641955},{"date":"2021-07-16","current":-41.670538,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":3824855304},{"date":"2021-07-23","current":-47.432445,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4353729293},{"date":"2021-07-30","current":-47.84562,"twenty":-53.081828,"median":-38.416438,"eighty":-27.290008,"marketCap":4391653764},{"date":"2021-08-06","current":-45.723431,"twenty":-53.081828,"median":-38.507043,"eighty":-27.290008,"marketCap":4310805054},{"date":"2021-08-13","current":-46.352415,"twenty":-53.081828,"median":-38.56046,"eighty":-27.290008,"marketCap":4370105658},{"date":"2021-08-20","current":-45.545835,"twenty":-53.081828,"median":-38.733242,"eighty":-27.290008,"marketCap":4294061354},{"date":"2021-08-27","current":-47.72878,"twenty":-53.081828,"median":-39.138904,"eighty":-27.290008,"marketCap":4499869332},{"date":"2021-09-03","current":-49.926523,"twenty":-53.081828,"median":-39.307166,"eighty":-27.290008,"marketCap":4707072617},{"date":"2021-09-10","current":-49.26794,"twenty":-53.081828,"median":-39.567103,"eighty":-27.290008,"marketCap":4644981397},{"date":"2021-09-17","current":-50.496309,"twenty":-53.081828,"median":-39.776253,"eighty":-27.290008,"marketCap":4760791987},{"date":"2021-09-24","current":-46.9148,"twenty":-53.081828,"median":-40.013629,"eighty":-27.290008,"marketCap":4423127374},{"date":"2021-10-01","current":-45.079647,"twenty":-53.081828,"median":-40.314484,"eighty":-27.290008,"marketCap":4250109142},{"date":"2021-10-08","current":-43.910477,"twenty":-53.081828,"median":-40.491112,"eighty":-27.290008,"marketCap":4139879785},{"date":"2021-10-15","current":-43.592285,"twenty":-53.081828,"median":-40.615338,"eighty":-27.290008,"marketCap":4109880656},{"date":"2021-10-22","current":-40.439966,"twenty":-53.081828,"median":-40.644962,"eighty":-27.290008,"marketCap":3812679984},{"date":"2021-10-29","current":-38.116425,"twenty":-53.081828,"median":-40.644962,"eighty":-27.290008,"marketCap":3593616578},{"date":"2021-11-05","current":-39.089993,"twenty":-53.081828,"median":-40.644962,"eighty":-27.290008,"marketCap":3454656348},{"date":"2021-11-12","current":-38.673631,"twenty":-53.081828,"median":-40.615338,"eighty":-27.290008,"marketCap":3417859517},{"date":"2021-11-19","current":-34.777724,"twenty":-53.081828,"median":-40.531247,"eighty":-27.290008,"marketCap":3073550899},{"date":"2021-11-26","current":-32.742115,"twenty":-53.081828,"median":-40.478187,"eighty":-27.290008,"marketCap":2893649879},{"date":"2021-12-03","current":-28.153786,"twenty":-53.081828,"median":-40.386339,"eighty":-27.290008,"marketCap":2488147176},{"date":"2021-12-10","current":-30.107314,"twenty":-53.081828,"median":-40.194954,"eighty":-27.290008,"marketCap":2660794123},{"date":"2021-12-17","current":-29.43425,"twenty":-53.081828,"median":-39.852569,"eighty":-27.290008,"marketCap":2601310721},{"date":"2021-12-23","current":-29.516331,"twenty":-53.081828,"median":-39.776253,"eighty":-27.290008,"marketCap":2608564794},{"date":"2021-12-31","current":-29.319337,"twenty":-53.081828,"median":-39.712775,"eighty":-27.290008,"marketCap":2591155018},{"date":"2022-01-07","current":-26.643496,"twenty":-53.067628,"median":-39.450393,"eighty":-27.190045,"marketCap":2354672225},{"date":"2022-01-14","current":-27.439682,"twenty":-53.067628,"median":-39.243378,"eighty":-27.190045,"marketCap":2425036737},{"date":"2022-01-21","current":-24.304187,"twenty":-53.067628,"median":-39.104439,"eighty":-27.090081,"marketCap":2147931133},{"date":"2022-01-28","current":-21.874589,"twenty":-53.067628,"median":-38.735625,"eighty":-26.909521,"marketCap":1933210561},{"date":"2022-02-04","current":-22.096208,"twenty":-53.067628,"median":-38.555557,"eighty":-26.680882,"marketCap":1952796559},{"date":"2022-02-11","current":-23.386423,"twenty":-53.067628,"median":-38.262614,"eighty":-26.450316,"marketCap":2066821931},{"date":"2022-02-18","current":-20.399863,"twenty":-53.067628,"median":-37.890518,"eighty":-26.132331,"marketCap":1802878726},{"date":"2022-02-25","current":-10.618591,"twenty":-53.067628,"median":-37.777035,"eighty":-26.070454,"marketCap":1327047781},{"date":"2022-03-04","current":-12.775111,"twenty":-53.067628,"median":-37.435197,"eighty":-25.89052,"marketCap":1596556720},{"date":"2022-03-11","current":-13.251274,"twenty":-53.067628,"median":-37.321939,"eighty":-25.690594,"marketCap":1656064743},{"date":"2022-03-18","current":-14.586854,"twenty":-53.067628,"median":-36.91465,"eighty":-25.59063,"marketCap":1822977491},{"date":"2022-03-25","current":-13.878416,"twenty":-53.067628,"median":-36.801709,"eighty":-25.415631,"marketCap":1734441164},{"date":"2022-04-01","current":-14.441682,"twenty":-53.067628,"median":-36.684145,"eighty":-25.279981,"marketCap":1804834801},{"date":"2022-04-08","current":-14.819129,"twenty":-53.067628,"median":-36.561958,"eighty":-25.171947,"marketCap":1852005795},{"date":"2022-04-14","current":-14.644923,"twenty":-53.067628,"median":-36.451713,"eighty":-25.061355,"marketCap":1830234567},{"date":"2022-04-22","current":-13.651948,"twenty":-53.067628,"median":-36.357205,"eighty":-24.915824,"marketCap":1706138567},{"date":"2022-04-29","current":-13.135137,"twenty":-53.067628,"median":-36.278979,"eighty":-24.73981,"marketCap":1641550591},{"date":"2022-05-06","current":-10.94014,"twenty":-53.067628,"median":-36.143836,"eighty":-24.523742,"marketCap":1367233118},{"date":"2022-05-13","current":-7.76879,"twenty":-53.067628,"median":-36.114854,"eighty":-24.478853,"marketCap":1314036481},{"date":"2022-05-20","current":-7.346238,"twenty":-53.067628,"median":-36.114854,"eighty":-24.478853,"marketCap":1242564808},{"date":"2022-05-27","current":-7.504695,"twenty":-53.067628,"median":-36.114854,"eighty":-24.478853,"marketCap":1269366685},{"date":"2022-06-03","current":-7.262608,"twenty":-53.067628,"median":-36.114854,"eighty":-24.478853,"marketCap":1228419373},{"date":"2022-06-10","current":-6.056575,"twenty":-53.067628,"median":-36.114854,"eighty":-24.320632,"marketCap":1024427307},{"date":"2022-06-17","current":-5.79248,"twenty":-53.067628,"median":-36.114854,"eighty":-24.281578,"marketCap":979757512},{"date":"2022-06-24","current":-6.853261,"twenty":-53.081828,"median":-36.117814,"eighty":-24.043863,"marketCap":1159181190},{"date":"2022-07-01","current":-6.342678,"twenty":-53.081828,"median":-36.117814,"eighty":-23.767825,"marketCap":1072819586},{"date":"2022-07-08","current":-7.020521,"twenty":-53.081828,"median":-36.117814,"eighty":-23.61835,"marketCap":1187472061},{"date":"2022-07-15","current":-6.012559,"twenty":-53.081828,"median":-36.117814,"eighty":-23.406245,"marketCap":1016982341},{"date":"2022-07-22","current":-6.399899,"twenty":-53.081828,"median":-36.117814,"eighty":-22.966774,"marketCap":1082498041},{"date":"2022-07-29","current":-6.003756,"twenty":-53.081828,"median":-36.117814,"eighty":-22.79787,"marketCap":1015493348},{"date":"2022-08-05","current":-6.93249,"twenty":-53.081828,"median":-36.117814,"eighty":-22.49716,"marketCap":1172582129},{"date":"2022-08-12","current":-4.700127,"twenty":-53.081828,"median":-36.117814,"eighty":-22.262836,"marketCap":1050172928},{"date":"2022-08-19","current":-4.075682,"twenty":-53.081828,"median":-36.117814,"eighty":-22.014698,"marketCap":910649953},{"date":"2022-08-26","current":-3.729887,"twenty":-53.081828,"median":-36.117814,"eighty":-21.732934,"marketCap":833387230},{"date":"2022-09-02","current":-3.615741,"twenty":-53.081828,"median":-36.117814,"eighty":-21.441894,"marketCap":807883031},{"date":"2022-09-09","current":-4.132755,"twenty":-53.081828,"median":-36.117814,"eighty":-21.308273,"marketCap":923402053},{"date":"2022-09-16","current":-3.696314,"twenty":-53.081828,"median":-36.117814,"eighty":-21.187959,"marketCap":825885995},{"date":"2022-09-23","current":-2.974509,"twenty":-53.081828,"median":-36.117814,"eighty":-20.866771,"marketCap":664609438},{"date":"2022-09-30","current":-3.162514,"twenty":-53.081828,"median":-36.117814,"eighty":-20.535748,"marketCap":706616355},{"date":"2022-10-07","current":-3.347162,"twenty":-53.081828,"median":-36.117814,"eighty":-20.228403,"marketCap":747873149},{"date":"2022-10-14","current":-2.68243,"twenty":-53.081828,"median":-36.117814,"eighty":-19.696812,"marketCap":599348692},{"date":"2022-10-21","current":-2.951008,"twenty":-53.081828,"median":-36.117814,"eighty":-19.043273,"marketCap":659358574},{"date":"2022-10-28","current":-3.498238,"twenty":-53.081828,"median":-36.117814,"eighty":-18.720713,"marketCap":781628707},{"date":"2022-11-04","current":-3.504952,"twenty":-53.081828,"median":-36.117814,"eighty":-18.337353,"marketCap":783128954},{"date":"2022-11-11","current":-4.528522,"twenty":-53.081828,"median":-36.117814,"eighty":-18.145674,"marketCap":1059112636},{"date":"2022-11-18","current":-3.42699,"twenty":-53.081828,"median":-36.117814,"eighty":-18.113727,"marketCap":801490643},{"date":"2022-11-25","current":-3.562266,"twenty":-53.081828,"median":-36.117814,"eighty":-18.113727,"marketCap":833128432},{"date":"2022-12-02","current":-4.06794,"twenty":-53.081828,"median":-36.117814,"eighty":-18.081781,"marketCap":951393498},{"date":"2022-12-09","current":-3.826376,"twenty":-53.081828,"median":-36.117814,"eighty":-18.017887,"marketCap":894897447},{"date":"2022-12-16","current":-3.481744,"twenty":-53.081828,"median":-36.117814,"eighty":-17.477041,"marketCap":814296415},{"date":"2022-12-23","current":-3.085579,"twenty":-53.081828,"median":-36.117814,"eighty":-16.393073,"marketCap":721642891},{"date":"2022-12-30","current":-3.265947,"twenty":-53.081828,"median":-36.117814,"eighty":-15.361874,"marketCap":763826609},{"date":"2023-01-06","current":-3.285272,"twenty":-53.081828,"median":-36.117814,"eighty":-15.188446,"marketCap":768346293},{"date":"2023-01-13","current":-3.588032,"twenty":-53.081828,"median":-36.117814,"eighty":-14.927033,"marketCap":839154677},{"date":"2023-01-20","current":-3.626683,"twenty":-53.081828,"median":-36.117814,"eighty":-14.777138,"marketCap":848194045},{"date":"2023-01-27","current":-4.087265,"twenty":-53.081828,"median":-36.117814,"eighty":-14.696023,"marketCap":955913182},{"date":"2023-02-03","current":-5.597846,"twenty":-53.081828,"median":-36.117814,"eighty":-14.585708,"marketCap":1309201821},{"date":"2023-02-10","current":-4.544626,"twenty":-53.081828,"median":-36.117814,"eighty":-14.439359,"marketCap":1062879039},{"date":"2023-02-17","current":-4.583277,"twenty":-53.081828,"median":-36.117814,"eighty":-14.301618,"marketCap":1071918407},{"date":"2023-02-24","current":-4.03251,"twenty":-53.081828,"median":-36.048514,"eighty":-14.197794,"marketCap":943107411},{"date":"2023-03-03","current":-3.703983,"twenty":-53.081828,"median":-35.92206,"eighty":-14.013713,"marketCap":866272782},{"date":"2023-03-10","current":-3.021162,"twenty":-53.081828,"median":-35.828014,"eighty":-13.936656,"marketCap":706577277},{"date":"2023-03-17","current":-1.414931,"twenty":-53.081828,"median":-35.758715,"eighty":-13.657613,"marketCap":319416434},{"date":"2023-03-24","current":-1.230083,"twenty":-53.081828,"median":-35.664803,"eighty":-13.536603,"marketCap":277687446},{"date":"2023-03-31","current":-1.482149,"twenty":-53.053428,"median":-35.537317,"eighty":-13.345071,"marketCap":334590611},{"date":"2023-04-06","current":-1.421653,"twenty":-52.950542,"median":-35.382039,"eighty":-13.100142,"marketCap":320933852},{"date":"2023-04-14","current":-1.707328,"twenty":-52.839274,"median":-35.212855,"eighty":-12.754781,"marketCap":385424105},{"date":"2023-04-21","current":-1.697245,"twenty":-52.160604,"median":-35.065716,"eighty":-12.305916,"marketCap":383147979},{"date":"2023-04-28","current":-1.509036,"twenty":-50.552547,"median":-34.932471,"eighty":-11.487277,"marketCap":340660282},{"date":"2023-05-05","current":-1.344353,"twenty":-49.855485,"median":-34.864332,"eighty":-10.703544,"marketCap":303483548},{"date":"2023-05-12","current":-1.984216,"twenty":-49.232616,"median":-34.757017,"eighty":-7.583924,"marketCap":352799624},{"date":"2023-05-19","current":-1.907408,"twenty":-49.005987,"median":-34.56043,"eighty":-7.319829,"marketCap":339142864},{"date":"2023-05-26","current":-1.615655,"twenty":-48.654647,"median":-34.393883,"eighty":-7.186901,"marketCap":287268345},{"date":"2023-06-02","current":-1.53423,"twenty":-48.432523,"median":-34.212271,"eighty":-7.091827,"marketCap":272790630},{"date":"2023-06-09","current":-1.521373,"twenty":-47.939301,"median":-34.003276,"eighty":-6.99023,"marketCap":270504675},{"date":"2023-06-16","current":-1.551372,"twenty":-47.678008,"median":-33.85492,"eighty":-6.911362,"marketCap":275838570},{"date":"2023-06-23","current":-1.898502,"twenty":-47.543627,"median":-33.682176,"eighty":-6.607653,"marketCap":337559355},{"date":"2023-06-30","current":-1.945643,"twenty":-47.318122,"median":-33.43768,"eighty":-6.414864,"marketCap":345941190},{"date":"2023-07-07","current":-1.76565,"twenty":-47.05533,"median":-33.361705,"eighty":-6.310987,"marketCap":313937820},{"date":"2023-07-14","current":-2.284202,"twenty":-46.688631,"median":-33.119021,"eighty":-6.139325,"marketCap":406138005},{"date":"2023-07-21","current":-2.082781,"twenty":-46.405114,"median":-32.809683,"eighty":-6.024884,"marketCap":370324710},{"date":"2023-07-28","current":-2.018498,"twenty":-46.260532,"median":-32.742115,"eighty":-5.93069,"marketCap":358894935},{"date":"2023-08-04","current":-1.735651,"twenty":-46.066031,"median":-32.542857,"eighty":-5.581012,"marketCap":308603925},{"date":"2023-08-11","current":-4.631205,"twenty":-45.874387,"median":-32.348698,"eighty":-5.407816,"marketCap":424079439},{"date":"2023-08-18","current":-3.5501,"twenty":-45.71967,"median":-32.174335,"eighty":-4.886681,"marketCap":325082620},{"date":"2023-08-25","current":-3.388344,"twenty":-45.545835,"median":-32.049622,"eighty":-4.660577,"marketCap":310270702},{"date":"2023-09-01","current":-3.57564,"twenty":-45.246881,"median":-31.91817,"eighty":-4.57591,"marketCap":327421344},{"date":"2023-09-08","current":-3.379831,"twenty":-44.983447,"median":-31.84223,"eighty":-4.508765,"marketCap":309491128},{"date":"2023-09-15","current":-3.756967,"twenty":-44.818177,"median":-31.691945,"eighty":-4.324822,"marketCap":344025436},{"date":"2023-09-22","current":-3.782524,"twenty":-44.558701,"median":-31.538292,"eighty":-4.19874,"marketCap":346365745},{"date":"2023-09-29","current":-3.39916,"twenty":-44.365735,"median":-31.280434,"eighty":-4.110455,"marketCap":311261108},{"date":"2023-10-06","current":-2.845412,"twenty":-44.250252,"median":-31.18796,"eighty":-4.048615,"marketCap":260554412},{"date":"2023-10-13","current":-2.470568,"twenty":-43.99891,"median":-31.057113,"eighty":-4.006321,"marketCap":226229878},{"date":"2023-10-20","current":-2.317986,"twenty":-43.868412,"median":-30.803689,"eighty":-3.962295,"marketCap":212257951},{"date":"2023-10-27","current":-2.183923,"twenty":-43.728397,"median":-30.597288,"eighty":-3.925578,"marketCap":199981838},{"date":"2023-11-03","current":-2.37853,"twenty":-43.615965,"median":-30.45871,"eighty":-3.89496,"marketCap":217802002},{"date":"2023-11-10","current":-2.127418,"twenty":-43.380083,"median":-30.289653,"eighty":-3.831236,"marketCap":216217987},{"date":"2023-11-17","current":-2.513542,"twenty":-43.136603,"median":-29.985455,"eighty":-3.790462,"marketCap":255461358},{"date":"2023-11-24","current":-2.306732,"twenty":-43.051553,"median":-29.880484,"eighty":-3.773626,"marketCap":234442385},{"date":"2023-12-01","current":-2.259006,"twenty":-42.892681,"median":-29.672711,"eighty":-3.732436,"marketCap":229591853},{"date":"2023-12-08","current":-2.624902,"twenty":-42.740757,"median":-29.516331,"eighty":-3.691488,"marketCap":266779266},{"date":"2023-12-15","current":-2.712398,"twenty":-42.651865,"median":-29.278296,"eighty":-3.643058,"marketCap":275671908},{"date":"2023-12-22","current":-2.736261,"twenty":-42.571991,"median":-29.138758,"eighty":-3.607012,"marketCap":278097174},{"date":"2023-12-29","current":-2.998751,"twenty":-42.521389,"median":-29.079822,"eighty":-3.598618,"marketCap":304775101},{"date":"2024-01-05","current":-2.847621,"twenty":-42.386116,"median":-29.022429,"eighty":-3.584153,"marketCap":289415083},{"date":"2024-01-12","current":-2.9033,"twenty":-42.268356,"median":-28.439672,"eighty":-3.562266,"marketCap":295074037},{"date":"2024-01-19","current":-2.338549,"twenty":-42.108234,"median":-27.966982,"eighty":-3.545239,"marketCap":237676073},{"date":"2024-01-26","current":-2.465817,"twenty":-41.937764,"median":-27.439682,"eighty":-3.518429,"marketCap":250610826},{"date":"2024-02-02","current":-2.099921,"twenty":-41.692644,"median":-26.643496,"eighty":-3.491407,"marketCap":213423413},{"date":"2024-02-09","current":-2.123784,"twenty":-41.602927,"median":-25.601067,"eighty":-3.456452,"marketCap":215848679},{"date":"2024-02-16","current":-2.044242,"twenty":-41.2799,"median":-25.103667,"eighty":-3.439873,"marketCap":207764459},{"date":"2024-02-23","current":-1.893111,"twenty":-41.185359,"median":-24.639858,"eighty":-3.42699,"marketCap":192404440},{"date":"2024-03-01","current":-1.022249,"twenty":-41.044186,"median":-24.173646,"eighty":-3.395162,"marketCap":102669596},{"date":"2024-03-08","current":-0.960637,"twenty":-40.828633,"median":-23.73724,"eighty":-3.371501,"marketCap":96481561},{"date":"2024-03-15","current":-0.860011,"twenty":-40.693063,"median":-23.457144,"eighty":-3.337716,"marketCap":86375228},{"date":"2024-03-22","current":-0.89484,"twenty":-40.572977,"median":-22.919416,"eighty":-3.315217,"marketCap":89873235},{"date":"2024-03-28","current":-0.938704,"twenty":-40.483129,"median":-22.756915,"eighty":-3.269812,"marketCap":94278786},{"date":"2024-04-05","current":-0.732277,"twenty":-40.355627,"median":-22.375283,"eighty":-3.25213,"marketCap":73546264},{"date":"2024-04-12","current":-0.574452,"twenty":-39.852569,"median":-22.164277,"eighty":-3.219587,"marketCap":57695092},{"date":"2024-04-19","current":-0.489267,"twenty":-39.714537,"median":-22.005919,"eighty":-3.101683,"marketCap":49139513},{"date":"2024-04-26","current":-0.438998,"twenty":-39.338406,"median":-21.648577,"eighty":-3.052054,"marketCap":44090751},{"date":"2024-05-03","current":-0.496197,"twenty":-39.197058,"median":-21.400441,"eighty":-3.013432,"marketCap":49835590},{"date":"2024-05-10","current":-0.43073,"twenty":-38.853067,"median":-21.243716,"eighty":-2.937579,"marketCap":51104388},{"date":"2024-05-17","current":-0.538574,"twenty":-38.652845,"median":-21.088819,"eighty":-2.904248,"marketCap":63899625},{"date":"2024-05-24","current":-0.541785,"twenty":-38.340713,"median":-20.73199,"eighty":-2.864257,"marketCap":64280665},{"date":"2024-05-31","current":-0.506533,"twenty":-38.185276,"median":-20.424023,"eighty":-2.823817,"marketCap":60098080},{"date":"2024-06-07","current":-0.52513,"twenty":-37.857565,"median":-20.125628,"eighty":-2.770198,"marketCap":62304571},{"date":"2024-06-14","current":-0.434534,"twenty":-37.692323,"median":-19.682898,"eighty":-2.728307,"marketCap":51555681},{"date":"2024-06-21","current":-0.404584,"twenty":-37.338549,"median":-18.942274,"eighty":-2.647739,"marketCap":48002256},{"date":"2024-06-28","current":-0.463288,"twenty":-37.265219,"median":-17.487491,"eighty":-2.626493,"marketCap":54967324},{"date":"2024-07-05","current":-0.459255,"twenty":-36.891464,"median":-16.62997,"eighty":-2.59476,"marketCap":54488808},{"date":"2024-07-12","current":-0.646796,"twenty":-36.783879,"median":-15.406293,"eighty":-2.543768,"marketCap":76739808},{"date":"2024-07-15","current":-0.624166,"twenty":-36.757578,"median":-15.295245,"eighty":-2.537405,"marketCap":74054800},{"date":"2024-08-02","current":-1.152237,"twenty":-36.532337,"median":-15.007852,"eighty":-2.513542,"marketCap":101020070},{"date":"2024-08-09","current":-1.279355,"twenty":-36.415089,"median":-14.776485,"eighty":-2.47249,"marketCap":112164869},{"date":"2024-08-16","current":-1.451966,"twenty":-36.304519,"median":-14.694281,"eighty":-2.418091,"marketCap":127298225},{"date":"2024-08-23","current":-1.401198,"twenty":-36.210181,"median":-14.585422,"eighty":-2.402183,"marketCap":122847238},{"date":"2024-08-30","current":-1.289508,"twenty":-36.114263,"median":-14.438778,"eighty":-2.343573,"marketCap":113055067},{"date":"2024-09-06","current":-1.09659,"twenty":-36.025834,"median":-14.350034,"eighty":-2.313484,"marketCap":96141317},{"date":"2024-09-13","current":-1.076283,"twenty":-35.91981,"median":-14.19489,"eighty":-2.283181,"marketCap":94360922},{"date":"2024-09-20","current":-1.066129,"twenty":-35.801944,"median":-14.009792,"eighty":-2.240151,"marketCap":93470724},{"date":"2024-09-27","current":-1.218433,"twenty":-35.715882,"median":-13.934692,"eighty":-2.190792,"marketCap":106823685},{"date":"2024-10-04","current":-1.177819,"twenty":-35.596696,"median":-13.657578,"eighty":-2.138357,"marketCap":103262896},{"date":"2024-10-11","current":-1.09659,"twenty":-35.436856,"median":-13.533898,"eighty":-2.109466,"marketCap":96141317},{"date":"2024-10-18","current":-1.198126,"twenty":-35.272895,"median":-13.32027,"eighty":-2.071157,"marketCap":105043290},{"date":"2024-10-25","current":-1.228587,"twenty":-35.144914,"median":-13.028968,"eighty":-2.04106,"marketCap":107713882},{"date":"2024-10-31","current":-1.245676,"twenty":-34.981131,"median":-12.749699,"eighty":-2.021069,"marketCap":109212190},{"date":"2024-11-08","current":-1.245676,"twenty":-34.913182,"median":-12.264107,"eighty":-1.977628,"marketCap":109212190},{"date":"2024-11-15","current":-1.178706,"twenty":-34.913182,"median":-11.158221,"eighty":-1.9525,"marketCap":73869520},{"date":"2024-11-22","current":-1.186389,"twenty":-34.913182,"median":-10.618591,"eighty":-1.915845,"marketCap":74351021},{"date":"2024-11-29","current":-1.40688,"twenty":-34.913182,"median":-7.636743,"eighty":-1.893553,"marketCap":88169191},{"date":"2024-12-06","current":-1.30468,"twenty":-34.913182,"median":-7.328632,"eighty":-1.866243,"marketCap":81764319},{"date":"2024-12-13","current":-1.206249,"twenty":-34.913182,"median":-7.200986,"eighty":-1.83532,"marketCap":75595655},{"date":"2024-12-20","current":-1.195522,"twenty":-34.913182,"median":-7.07334,"eighty":-1.810009,"marketCap":74923371},{"date":"2024-12-27","current":-1.291924,"twenty":-34.913182,"median":-6.993511,"eighty":-1.768668,"marketCap":80964846},{"date":"2025-01-03","current":-2.116482,"twenty":-34.913182,"median":-6.93249,"eighty":-1.76652,"marketCap":132639896},{"date":"2025-01-10","current":-1.957021,"twenty":-34.914082,"median":-6.780635,"eighty":-1.766085,"marketCap":122646479},{"date":"2025-01-17","current":-2.00051,"twenty":-34.914082,"median":-6.437312,"eighty":-1.766085,"marketCap":125371956},{"date":"2025-01-24","current":-1.913531,"twenty":-34.836937,"median":-6.322871,"eighty":-1.766085,"marketCap":119921002},{"date":"2025-01-31","current":-2.101985,"twenty":-34.743157,"median":-6.144607,"eighty":-1.766085,"marketCap":131731403},{"date":"2025-02-07","current":-2.015006,"twenty":-34.480233,"median":-6.036768,"eighty":-1.766085,"marketCap":126280449},{"date":"2025-02-14","current":-1.928028,"twenty":-34.326718,"median":-5.939934,"eighty":-1.766085,"marketCap":120829494},{"date":"2025-02-21","current":-1.768567,"twenty":-34.326718,"median":-5.620392,"eighty":-1.766085,"marketCap":110836077},{"date":"2025-02-28","current":-1.565616,"twenty":-34.326718,"median":-5.476743,"eighty":-1.70894,"marketCap":98117183},{"date":"2025-03-07","current":-0.625382,"twenty":-34.332543,"median":-5.056742,"eighty":-1.652595,"marketCap":83971956},{"date":"2025-03-14","current":-0.620105,"twenty":-34.332543,"median":-4.660577,"eighty":-1.606501,"marketCap":83263332},{"date":"2025-03-21","current":-0.620897,"twenty":-34.332543,"median":-4.57591,"eighty":-1.577085,"marketCap":83369653},{"date":"2025-03-28","current":-0.562887,"twenty":-34.332543,"median":-4.47855,"eighty":-1.565616,"marketCap":75580572},{"date":"2025-04-04","current":-0.507938,"twenty":-34.332543,"median":-4.277295,"eighty":-1.546005,"marketCap":68202403},{"date":"2025-04-11","current":-0.480328,"twenty":-34.326718,"median":-4.17182,"eighty":-1.530468,"marketCap":64495056},{"date":"2025-04-17","current":-0.501478,"twenty":-34.326718,"median":-4.101759,"eighty":-1.514585,"marketCap":67334920},{"date":"2025-04-23","current":-0.488149,"twenty":-34.332543,"median":-4.06794,"eighty":-1.505675,"marketCap":65545166}],"updateTime":1745493819162}}}