美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Open Lending Corporation

2.25

+0.02000.90%

盘后：2.20-0.0500-2.22%16:03 EDT

成交量：57.57万

成交额：129.71万

市值：2.70亿

市盈率：-1.92

高：2.29

开：2.26

低：2.21

收：2.23

数据加载中...

总览公司新闻资讯公告

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LPRO/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPRO\",,,,,undefined,":{"symbol":"LPRO","market":"US","secType":"STK","nameCN":"Open Lending Corporation","latestPrice":2.25,"timestamp":1751562000000,"preClose":2.23,"halted":0,"volume":575704,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.25,"latestTime":"16:03 EDT","volume":2349,"amount":5233.5,"timestamp":1751572987493},"delay":0,"floatShares":96463753,"shares":119786421,"eps":-1.169045,"marketStatus":"休市中","change":0.02,"latestTime":"07-03 13:00:00 EDT","open":2.26,"high":2.285,"low":2.21,"amount":1297107.7741,"amplitude":0.033632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.169045,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.23,"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.25,"latestTime":"16:03 EDT","volume":2349,"amount":5233.5,"timestamp":1751572987493},"volumeRatio":0.7273669745868809,"impliedVol":0.6047,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPRO\",,,,,undefined,":{"symbol":"LPRO","floatShares":96463753,"roa":"-13.13%","roe":"-95.74%","lyrEps":-1.132826,"volumeRatio":0.7273669745868809,"shares":119786421,"dividePrice":0,"high":2.285,"amplitude":0.033632,"preClose":2.23,"low":2.21,"week52Low":0.7,"pbRate":"3.38","psRate":"15.25","week52High":6.92,"institutionHeld":0,"latestPrice":2.25,"eps":-1.169045,"divideRate":0,"volume":575704,"delay":0,"ttmEps":-1.169045,"open":2.26,"prevYearClose":5.97,"prevWeekClose":2.04,"prevMonthClose":1.94,"prevQuarterClose":1.94,"fiveDayClose":2,"twentyDayClose":1.92,"sixtyDayClose":0.9855},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LPRO\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16755706","market":"us","labels":[],"media":"sec.gov","original_id":"AN180620123000096-LPRO","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LPRO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000096/0001806201-23-000096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000096/lpro-amendmenttotsaflynn.htm","primary":true,"translateUrl":"","linkName":"lpro-amendmenttotsaflynn.htm","type":"EX-10","id":"NTFILEB4SLqnw5RchbeHCY","market":"us","size":12587},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000096/lpro-20230727.htm","primary":false,"translateUrl":"","linkName":"lpro-20230727.htm","type":"8-K","id":"NTFILECShpRe1SNb7sGqUf","market":"us","size":29770},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000096/lpro-20230727_g1.jpg","primary":false,"translateUrl":"","linkName":"lpro-20230727_g1.jpg","type":"GRAPHIC","id":"NTFILEFMihcdZeKfTTzd8U","market":"us","size":38660}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16700009","market":"us","labels":[],"media":"sec.gov","original_id":"AN149795023000005-LPRO","pdf_url":"","pub_time":1689868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LPRO","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1806201/000149795023000005/0001497950-23-000005-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000149795023000005/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBqKCTgYH5EMer7zD","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-07-21 00:00","pubTimestamp":1689868800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16678131","market":"us","labels":[],"media":"sec.gov","original_id":"AN180620123000088-LPRO","pdf_url":"","pub_time":1689264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LPRO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000088/0001806201-23-000088-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000088/lpro-20230714_g1.jpg","primary":true,"translateUrl":"","linkName":"lpro-20230714_g1.jpg","type":"GRAPHIC","id":"NTFILEBn5Zf61sKdhAVN1v","market":"us","size":38660},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000088/lpro-20230714.htm","primary":false,"translateUrl":"","linkName":"lpro-20230714.htm","type":"8-K","id":"NTFILEAgRkk2RBWysosQyV","market":"us","size":26019}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-14 00:00","pubTimestamp":1689264000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干人员的委任：若干人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16658096","market":"us","labels":[],"media":"sec.gov","original_id":"AN149795023000004-LPRO","pdf_url":"","pub_time":1688659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LPRO","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1806201/000149795023000004/0001497950-23-000004-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000149795023000004/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBPVjfwiEbeenzhFY","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-07-07 00:00","pubTimestamp":1688659200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16605750","market":"us","labels":[],"media":"sec.gov","original_id":"AN149795023000003-LPRO","pdf_url":"","pub_time":1687276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LPRO","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1806201/000149795023000003/0001497950-23-000003-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000149795023000003/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEsQNjAd7ijyqVdVb","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-06-21 00:00","pubTimestamp":1687276800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16489802","market":"us","labels":[],"media":"sec.gov","original_id":"AN180620123000071-LPRO","pdf_url":"","pub_time":1684944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LPRO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000071/0001806201-23-000071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000071/lpro-20230524_g1.jpg","primary":true,"translateUrl":"","linkName":"lpro-20230524_g1.jpg","type":"GRAPHIC","id":"NTFILEKkpUQoHwadevufAp","market":"us","size":38660},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000071/lpro-20230524.htm","primary":false,"translateUrl":"","linkName":"lpro-20230524.htm","type":"8-K","id":"NTFILE13QNfe9o6vrihZUC","market":"us","size":43311}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-25 00:00","pubTimestamp":1684944000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16427026","market":"us","labels":[],"media":"sec.gov","original_id":"AN180620123000069-LPRO","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LPRO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000069/0001806201-23-000069-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000069/lpro-20230331.htm","primary":true,"translateUrl":"","linkName":"lpro-20230331.htm","type":"10-Q","id":"NTFILEGaWvkhh52k1XYGA1","market":"us","size":900965},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000069/lpro-20230331ex311.htm","primary":false,"translateUrl":"","linkName":"lpro-20230331ex311.htm","type":"EX-31.1","id":"NTFILEDLPoqRN1nRAkVcXH","market":"us","size":9471},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000069/lpro-20230331ex312.htm","primary":false,"translateUrl":"","linkName":"lpro-20230331ex312.htm","type":"EX-31.2","id":"NTFILE4vXv9L6HVgDbo1Dt","market":"us","size":9495},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000069/lpro-20230331ex321.htm","primary":false,"translateUrl":"","linkName":"lpro-20230331ex321.htm","type":"EX-32.1","id":"NTFILEHUCzguRr4FK288iu","market":"us","size":4807},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000069/lpro-20230331ex322.htm","primary":false,"translateUrl":"","linkName":"lpro-20230331ex322.htm","type":"EX-32.2","id":"NTFILEGxqGXPuC22Ckeapk","market":"us","size":4825},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000069/lpro-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"lpro-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILE4TesVKGcduKkv4Yq","market":"us","size":708596}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16427030","market":"us","labels":[],"media":"sec.gov","original_id":"AN180620123000064-LPRO","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPRO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000064/0001806201-23-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000064/a20230331-ex991.htm","primary":true,"translateUrl":"","linkName":"a20230331-ex991.htm","type":"EX-99.1","id":"NTFILEoE3K61EkFgTqQGt2","market":"us","size":162444},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000064/lpro-20230509.htm","primary":false,"translateUrl":"","linkName":"lpro-20230509.htm","type":"8-K","id":"NTFILEDC29UuYmQWQaqRy1","market":"us","size":35201},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000064/a2023_q1xersuppslidesxfi.htm","primary":false,"translateUrl":"","linkName":"a2023_q1xersuppslidesxfi.htm","type":"EX-99.2","id":"NTFILE9HcEEqr6KAY5tRKv","market":"us","size":6450},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000064/a2023_q1xersuppslidesxfi001.jpg","primary":false,"translateUrl":"","linkName":"a2023_q1xersuppslidesxfi001.jpg","type":"GRAPHIC","id":"NTFILE3V14tPMRSDbdKwg4","market":"us","size":91839},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000064/a2023_q1xersuppslidesxfi002.jpg","primary":false,"translateUrl":"","linkName":"a2023_q1xersuppslidesxfi002.jpg","type":"GRAPHIC","id":"NTFILEDDuDckTDnr3JDbmj","market":"us","size":73316},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000064/a2023_q1xersuppslidesxfi003.jpg","primary":false,"translateUrl":"","linkName":"a2023_q1xersuppslidesxfi003.jpg","type":"GRAPHIC","id":"NTFILECxQPXSvuDPvB4baC","market":"us","size":75563},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000064/a2023_q1xersuppslidesxfi004.jpg","primary":false,"translateUrl":"","linkName":"a2023_q1xersuppslidesxfi004.jpg","type":"GRAPHIC","id":"NTFILE6gcZbikGE5Ez5mD2","market":"us","size":95361},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000064/a2023_q1xersuppslidesxfi005.jpg","primary":false,"translateUrl":"","linkName":"a2023_q1xersuppslidesxfi005.jpg","type":"GRAPHIC","id":"NTFILERWNkSg59GMsWronq","market":"us","size":75782},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000064/a2023_q1xersuppslidesxfi006.jpg","primary":false,"translateUrl":"","linkName":"a2023_q1xersuppslidesxfi006.jpg","type":"GRAPHIC","id":"NTFILEBPzubesUNV8E5d93","market":"us","size":78989},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000064/a2023_q1xersuppslidesxfi007.jpg","primary":false,"translateUrl":"","linkName":"a2023_q1xersuppslidesxfi007.jpg","type":"GRAPHIC","id":"NTFILE8ww46c5brnk2nNxt","market":"us","size":44529},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000064/lpro-20230509_g1.jpg","primary":false,"translateUrl":"","linkName":"lpro-20230509_g1.jpg","type":"GRAPHIC","id":"NTFILE6TW5uTYfX8ghWw1A","market":"us","size":38660},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000064/openlendinglogoa.jpg","primary":false,"translateUrl":"","linkName":"openlendinglogoa.jpg","type":"GRAPHIC","id":"NTFILE8kHQN7NapxB57UiS","market":"us","size":806995}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16222001","market":"us","labels":[],"media":"sec.gov","original_id":"AN180620123000051-LPRO","pdf_url":"","pub_time":1681228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPRO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000051/0001806201-23-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000051/a23-04x04firstamendmenttoa.htm","primary":true,"translateUrl":"","linkName":"a23-04x04firstamendmenttoa.htm","type":"EX-10","id":"NTFILE4kZ47UbTaDn8YtTz","market":"us","size":10794},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000051/lpro-20230407.htm","primary":false,"translateUrl":"","linkName":"lpro-20230407.htm","type":"8-K","id":"NTFILEFGU8TC2VXkoxGSGB","market":"us","size":29649},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000051/lpro-20230407_g1.jpg","primary":false,"translateUrl":"","linkName":"lpro-20230407_g1.jpg","type":"GRAPHIC","id":"NTFILE4gcCDAXBVK8qcVpc","market":"us","size":38660}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-12 00:00","pubTimestamp":1681228800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16013745","market":"us","labels":[],"media":"sec.gov","original_id":"AN180620123000033-LPRO","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LPRO","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000033/0001806201-23-000033-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000033/lpro-20221231.htm","primary":true,"translateUrl":"","linkName":"lpro-20221231.htm","type":"10-K","id":"NTFILEEFsZjVZsSxPx739Q","market":"us","size":2183778},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000033/lpro-20221231ex211.htm","primary":false,"translateUrl":"","linkName":"lpro-20221231ex211.htm","type":"EX-21.1","id":"NTFILE4jmgQ9Eg7aLcZKTX","market":"us","size":6627},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000033/lpro-20221231ex231.htm","primary":false,"translateUrl":"","linkName":"lpro-20221231ex231.htm","type":"EX-23.1","id":"NTFILEdwrKkA4S9Mr5PSmX","market":"us","size":2570},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000033/lpro-20221231ex311.htm","primary":false,"translateUrl":"","linkName":"lpro-20221231ex311.htm","type":"EX-31.1","id":"NTFILEBctBQXeQL3x5K6T1","market":"us","size":9482},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000033/lpro-20221231ex312.htm","primary":false,"translateUrl":"","linkName":"lpro-20221231ex312.htm","type":"EX-31.2","id":"NTFILEBBQBTwHgpAZTgAew","market":"us","size":9501},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000033/lpro-20221231ex321.htm","primary":false,"translateUrl":"","linkName":"lpro-20221231ex321.htm","type":"EX-32.1","id":"NTFILECQenanijJUfhrj8m","market":"us","size":4926},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000033/lpro-20221231ex322.htm","primary":false,"translateUrl":"","linkName":"lpro-20221231ex322.htm","type":"EX-32.2","id":"NTFILEFP5FLYtWJ93EzNCv","market":"us","size":4944},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000033/lpro-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"lpro-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEBpgtpLqT6HVkuoQw","market":"us","size":38660},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000033/lpro-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"lpro-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEHkkyz24U86oEVMRi","market":"us","size":65665}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15999336","market":"us","labels":[],"media":"sec.gov","original_id":"AN180620123000026-LPRO","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPRO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000026/0001806201-23-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000026/lpro-20221231ex991.htm","primary":true,"translateUrl":"","linkName":"lpro-20221231ex991.htm","type":"EX-99.1","id":"NTFILEGAVY52UDD9WB1Gcg","market":"us","size":210828},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000026/lpro-20230223.htm","primary":false,"translateUrl":"","linkName":"lpro-20230223.htm","type":"8-K","id":"NTFILED6uDsVS7dP8rN2iE","market":"us","size":35869},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000026/q4_22xsuppxslides.htm","primary":false,"translateUrl":"","linkName":"q4_22xsuppxslides.htm","type":"EX-99.2","id":"NTFILEFBdRxR31Yv7xk13p","market":"us","size":8631},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000026/lpro-20230223_g1.jpg","primary":false,"translateUrl":"","linkName":"lpro-20230223_g1.jpg","type":"GRAPHIC","id":"NTFILECW7f8vW9ntddjeK1","market":"us","size":38660},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000026/openlendinglogo1.jpg","primary":false,"translateUrl":"","linkName":"openlendinglogo1.jpg","type":"GRAPHIC","id":"NTFILEDPZ1DAwMxpJLpJfY","market":"us","size":806995},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000026/q4_22xsuppxslides001.jpg","primary":false,"translateUrl":"","linkName":"q4_22xsuppxslides001.jpg","type":"GRAPHIC","id":"NTFILEEf4dPpGBzwZftpL6","market":"us","size":91909},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000026/q4_22xsuppxslides002.jpg","primary":false,"translateUrl":"","linkName":"q4_22xsuppxslides002.jpg","type":"GRAPHIC","id":"NTFILEDVYFwN36dFshUqjS","market":"us","size":76005},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000026/q4_22xsuppxslides003.jpg","primary":false,"translateUrl":"","linkName":"q4_22xsuppxslides003.jpg","type":"GRAPHIC","id":"NTFILEH4hsvEKfzFZcCRJe","market":"us","size":76542},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000026/q4_22xsuppxslides004.jpg","primary":false,"translateUrl":"","linkName":"q4_22xsuppxslides004.jpg","type":"GRAPHIC","id":"NTFILE7Jw9gw9dfAEicBm7","market":"us","size":75695},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000026/q4_22xsuppxslides005.jpg","primary":false,"translateUrl":"","linkName":"q4_22xsuppxslides005.jpg","type":"GRAPHIC","id":"NTFILE2cWunQtmsrNWetsF","market":"us","size":106451},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000026/q4_22xsuppxslides006.jpg","primary":false,"translateUrl":"","linkName":"q4_22xsuppxslides006.jpg","type":"GRAPHIC","id":"NTFILEJ5V7xNSLTRAmMRJ8","market":"us","size":107617},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000026/q4_22xsuppxslides007.jpg","primary":false,"translateUrl":"","linkName":"q4_22xsuppxslides007.jpg","type":"GRAPHIC","id":"NTFILEBbSEG5fNdbNWiiTu","market":"us","size":103292},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620123000026/q4_22xsuppxslides008.jpg","primary":false,"translateUrl":"","linkName":"q4_22xsuppxslides008.jpg","type":"GRAPHIC","id":"NTFILEARHcgpoV4xG3teds","market":"us","size":44116}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15942237","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016640-LPRO","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LPRO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1806201/000110465923016640/0001104659-23-016640-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016640/tv01586-openlendingcorpclass.htm","primary":true,"translateUrl":"","linkName":"tv01586-openlendingcorpclass.htm","type":"SC 13G/A","id":"NTFILE8yzVgFPDjmXdn3nQ","market":"us","size":11490}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15669287","market":"us","labels":[],"media":"sec.gov","original_id":"AN180620122000006-LPRO","pdf_url":"","pub_time":1668614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPRO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1806201/000180620122000006/0001806201-22-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620122000006/lpro-pressreleasesharerepu.htm","primary":true,"translateUrl":"","linkName":"lpro-pressreleasesharerepu.htm","type":"EX-99.1","id":"NTFILEC2o6Hm2kQwNdRr12","market":"us","size":8948},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620122000006/lpro-20221117.htm","primary":false,"translateUrl":"","linkName":"lpro-20221117.htm","type":"8-K","id":"NTFILEEm4rfTwGLcjiK7Ei","market":"us","size":35562},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000180620122000006/lpro-20221117_g1.jpg","primary":false,"translateUrl":"","linkName":"lpro-20221117_g1.jpg","type":"GRAPHIC","id":"NTFILEBqEZ2oipL49He1r7","market":"us","size":38660}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-17 00:00","pubTimestamp":1668614400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15619629","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022028450-LPRO","pdf_url":"","pub_time":1667491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LPRO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022028450/0001628280-22-028450-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022028450/lpro-20220930.htm","primary":true,"translateUrl":"","linkName":"lpro-20220930.htm","type":"10-Q","id":"NTFILEETbhsn2LehgzLKyh","market":"us","size":1226259},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022028450/lpro-20220930ex311.htm","primary":false,"translateUrl":"","linkName":"lpro-20220930ex311.htm","type":"EX-31.1","id":"NTFILE7vo6SzW46b2HMryp","market":"us","size":9522},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022028450/lpro-20220930ex312.htm","primary":false,"translateUrl":"","linkName":"lpro-20220930ex312.htm","type":"EX-31.2","id":"NTFILEF8qb7yRQQsC6Nak7","market":"us","size":9555},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022028450/lpro-20220930ex321.htm","primary":false,"translateUrl":"","linkName":"lpro-20220930ex321.htm","type":"EX-32.1","id":"NTFILECTQ5dn7bHykx1kcf","market":"us","size":4946},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022028450/lpro-20220930ex322.htm","primary":false,"translateUrl":"","linkName":"lpro-20220930ex322.htm","type":"EX-32.2","id":"NTFILEEbiXDFsePZ7LqV3n","market":"us","size":4973},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022028450/lpro-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"lpro-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILEBWxFinqC3uH2mbMh","market":"us","size":708596}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-11-04 00:00","pubTimestamp":1667491200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15619630","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022028207-LPRO","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPRO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022028207/0001628280-22-028207-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022028207/lpro-20220930xex991.htm","primary":true,"translateUrl":"","linkName":"lpro-20220930xex991.htm","type":"EX-99.1","id":"NTFILEF8mKosKQHsddAF1e","market":"us","size":214069},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022028207/lpro-20221103.htm","primary":false,"translateUrl":"","linkName":"lpro-20221103.htm","type":"8-K","id":"NTFILE25mZ4Yz2NrCKTtAU","market":"us","size":35374},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022028207/q32022suppslides.htm","primary":false,"translateUrl":"","linkName":"q32022suppslides.htm","type":"EX-99.2","id":"NTFILE67fHFX9BooNTcnhk","market":"us","size":3673},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022028207/lpro-20221103_g1.jpg","primary":false,"translateUrl":"","linkName":"lpro-20221103_g1.jpg","type":"GRAPHIC","id":"NTFILEG5vz1Pqw47rhE8mD","market":"us","size":38660},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022028207/openlendinglogo.jpg","primary":false,"translateUrl":"","linkName":"openlendinglogo.jpg","type":"GRAPHIC","id":"NTFILE3jfvJvDZca5kEWB7","market":"us","size":806995},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022028207/q32022suppslides001.jpg","primary":false,"translateUrl":"","linkName":"q32022suppslides001.jpg","type":"GRAPHIC","id":"NTFILEBSchuKJAYzxkCWoY","market":"us","size":92012},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022028207/q32022suppslides002.jpg","primary":false,"translateUrl":"","linkName":"q32022suppslides002.jpg","type":"GRAPHIC","id":"NTFILE2SJQRbtfkrYcu2W3","market":"us","size":76246},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022028207/q32022suppslides003.jpg","primary":false,"translateUrl":"","linkName":"q32022suppslides003.jpg","type":"GRAPHIC","id":"NTFILE5JDMRJnXG2c8BMo6","market":"us","size":97739},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022028207/q32022suppslides004.jpg","primary":false,"translateUrl":"","linkName":"q32022suppslides004.jpg","type":"GRAPHIC","id":"NTFILE8ae8ME9mLGPgru2Y","market":"us","size":102534},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022028207/q32022suppslides005.jpg","primary":false,"translateUrl":"","linkName":"q32022suppslides005.jpg","type":"GRAPHIC","id":"NTFILEHW9iZRutk6LULv2G","market":"us","size":107731},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022028207/q32022suppslides006.jpg","primary":false,"translateUrl":"","linkName":"q32022suppslides006.jpg","type":"GRAPHIC","id":"NTFILE7e2gY7rZzQEruhRU","market":"us","size":111227},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022028207/q32022suppslides007.jpg","primary":false,"translateUrl":"","linkName":"q32022suppslides007.jpg","type":"GRAPHIC","id":"NTFILEDpWTmiGqB4RWVL2F","market":"us","size":42922}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15591629","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022026565-LPRO","pdf_url":"","pub_time":1666022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPRO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022026565/0001628280-22-026565-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022026565/a22-10x17advisoryandconsul.htm","primary":true,"translateUrl":"","linkName":"a22-10x17advisoryandconsul.htm","type":"EX-10.1","id":"NTFILE9sPyxMW8fTDyBCdp","market":"us","size":19210},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022026565/lpro-20221017.htm","primary":false,"translateUrl":"","linkName":"lpro-20221017.htm","type":"8-K","id":"NTFILEBfSvLpEuRwZUqSfe","market":"us","size":35126},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022026565/lpro-20221017_g1.jpg","primary":false,"translateUrl":"","linkName":"lpro-20221017_g1.jpg","type":"GRAPHIC","id":"NTFILE351nDN1wamSVZX3h","market":"us","size":38660}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-18 00:00","pubTimestamp":1666022400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15510322","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522258957-LPRO","pdf_url":"","pub_time":1664985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPRO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1806201/000119312522258957/0001193125-22-258957-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312522258957/d408047dex101.htm","primary":true,"translateUrl":"","linkName":"d408047dex101.htm","type":"EX-10.1","id":"NTFILE4cYzctsCCn6wYPiZ","market":"us","size":132545},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312522258957/d408047d8k.htm","primary":false,"translateUrl":"","linkName":"d408047d8k.htm","type":"8-K","id":"NTFILE5TaSC57m9Gf2VZts","market":"us","size":37040},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312522258957/d408047dex102.htm","primary":false,"translateUrl":"","linkName":"d408047dex102.htm","type":"EX-10.2","id":"NTFILEEMNBpUht6Z23f4id","market":"us","size":48694},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312522258957/d408047dex991.htm","primary":false,"translateUrl":"","linkName":"d408047dex991.htm","type":"EX-99.1","id":"NTFILE5VzhK2nagJPrqJ4e","market":"us","size":12556},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312522258957/g408047g1007002408912.jpg","primary":false,"translateUrl":"","linkName":"g408047g1007002408912.jpg","type":"GRAPHIC","id":"NTFILEGmQY1bSqD7aqhEz4","market":"us","size":2950}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-06 00:00","pubTimestamp":1664985600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15449301","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522245609-LPRO","pdf_url":"","pub_time":1663171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPRO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1806201/000119312522245609/0001193125-22-245609-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312522245609/d356460dex101.htm","primary":true,"translateUrl":"","linkName":"d356460dex101.htm","type":"EX-10.1","id":"NTFILECaF7LU1oHobTMmuL","market":"us","size":1243364},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312522245609/d356460d8k.htm","primary":false,"translateUrl":"","linkName":"d356460d8k.htm","type":"8-K","id":"NTFILE4mF5TwMAPw4X32yK","market":"us","size":27491},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000119312522245609/g356460g0915195515114.jpg","primary":false,"translateUrl":"","linkName":"g356460g0915195515114.jpg","type":"GRAPHIC","id":"NTFILE5q4PdgUsRE9QDbNv","market":"us","size":2950}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-15 00:00","pubTimestamp":1663171200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15268770","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022021358-LPRO","pdf_url":"","pub_time":1659628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LPRO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022021358/0001628280-22-021358-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022021358/lpro-20220630.htm","primary":true,"translateUrl":"","linkName":"lpro-20220630.htm","type":"10-Q","id":"NTFILE3TFDHvyeaFsTzeRF","market":"us","size":1272224},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022021358/lpro-programmanagementagre.htm","primary":false,"translateUrl":"","linkName":"lpro-programmanagementagre.htm","type":"EX-10.1","id":"NTFILEC8EmpjEr3bVR7ejy","market":"us","size":215712},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022021358/lpro-20220630ex311.htm","primary":false,"translateUrl":"","linkName":"lpro-20220630ex311.htm","type":"EX-31.1","id":"NTFILEFptGDFvQ4NfW6LK4","market":"us","size":9533},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022021358/lpro-20220630ex312.htm","primary":false,"translateUrl":"","linkName":"lpro-20220630ex312.htm","type":"EX-31.2","id":"NTFILE3XS6M8EXnXVnU2Dc","market":"us","size":9547},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022021358/lpro-20220630ex321.htm","primary":false,"translateUrl":"","linkName":"lpro-20220630ex321.htm","type":"EX-32.1","id":"NTFILE6CA8Y5FESLBrm1rZ","market":"us","size":4952},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022021358/lpro-20220630ex322.htm","primary":false,"translateUrl":"","linkName":"lpro-20220630ex322.htm","type":"EX-32.2","id":"NTFILEDPJJeuxsfQ9ns1up","market":"us","size":4960},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022021358/lpro-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"lpro-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILEArLgMaeVuiXL9Ki7","market":"us","size":708596}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-08-05 00:00","pubTimestamp":1659628800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15268771","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022021079-LPRO","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPRO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022021079/0001628280-22-021079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022021079/lpro-20220630xex991.htm","primary":true,"translateUrl":"","linkName":"lpro-20220630xex991.htm","type":"EX-99.1","id":"NTFILEGacwkykes2yVbB8a","market":"us","size":211591},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022021079/lpro-20220804.htm","primary":false,"translateUrl":"","linkName":"lpro-20220804.htm","type":"8-K","id":"NTFILE41KSRwqhXVzBwx2u","market":"us","size":35346},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022021079/openlending-q222quarterl.htm","primary":false,"translateUrl":"","linkName":"openlending-q222quarterl.htm","type":"EX-99.2","id":"NTFILE6wrL1wVCnMHBYwoH","market":"us","size":9416},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022021079/lpro-20220804_g1.jpg","primary":false,"translateUrl":"","linkName":"lpro-20220804_g1.jpg","type":"GRAPHIC","id":"NTFILECJmP7Mw54MNajUMY","market":"us","size":38660},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022021079/openlending-q222quarterl001.jpg","primary":false,"translateUrl":"","linkName":"openlending-q222quarterl001.jpg","type":"GRAPHIC","id":"NTFILE3JgSQiUV9TwvyM4E","market":"us","size":101691},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022021079/openlending-q222quarterl002.jpg","primary":false,"translateUrl":"","linkName":"openlending-q222quarterl002.jpg","type":"GRAPHIC","id":"NTFILECigLtwgss4xWs3KU","market":"us","size":83638},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022021079/openlending-q222quarterl003.jpg","primary":false,"translateUrl":"","linkName":"openlending-q222quarterl003.jpg","type":"GRAPHIC","id":"NTFILECe53f9U4e4W3tzYt","market":"us","size":104826},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022021079/openlending-q222quarterl004.jpg","primary":false,"translateUrl":"","linkName":"openlending-q222quarterl004.jpg","type":"GRAPHIC","id":"NTFILE5dVQNcV3EMrMYNVp","market":"us","size":121650},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022021079/openlending-q222quarterl005.jpg","primary":false,"translateUrl":"","linkName":"openlending-q222quarterl005.jpg","type":"GRAPHIC","id":"NTFILEGpYiZhQ5hVuVzAta","market":"us","size":115447},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022021079/openlending-q222quarterl006.jpg","primary":false,"translateUrl":"","linkName":"openlending-q222quarterl006.jpg","type":"GRAPHIC","id":"NTFILE3qjsUxjYYGH7Rua6","market":"us","size":125468},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022021079/openlending-q222quarterl007.jpg","primary":false,"translateUrl":"","linkName":"openlending-q222quarterl007.jpg","type":"GRAPHIC","id":"NTFILEHQMFF6MXPeXGEovC","market":"us","size":49165},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806201/000162828022021079/openlendinglogoa.jpg","primary":false,"translateUrl":"","linkName":"openlendinglogoa.jpg","type":"GRAPHIC","id":"NTFILEGttNM4iBCwSoix5x","market":"us","size":806995}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"LPRO","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-03-31","symbol":"LPRO","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2024-11-07","symbol":"LPRO","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-08","symbol":"LPRO","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-07","symbol":"LPRO","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPRO","date":"2025-07-03","current":-1.932316,"percent":0.20354,"low":-395.943956,"twenty":-36.345637,"median":16.939137,"eighty":51.027675,"high":175.744437,"avg":14.095454,"sd":89.848685,"marketCap":269519447},"quantilePoints":[{"date":"2020-07-10","current":24.43529,"twenty":22.856052,"median":23.990435,"eighty":24.536972,"marketCap":1412653000},{"date":"2020-07-17","current":27.48573,"twenty":23.431187,"median":24.069873,"eighty":25.026313,"marketCap":1589005000},{"date":"2020-07-24","current":28.025912,"twenty":23.570999,"median":24.419402,"eighty":27.994137,"marketCap":1620234000},{"date":"2020-07-31","current":26.945548,"twenty":23.675858,"median":24.848371,"eighty":27.841615,"marketCap":1557776000},{"date":"2020-08-07","current":34.458199,"twenty":23.717166,"median":25.007247,"eighty":27.994137,"marketCap":1992097416},{"date":"2020-08-14","current":-216.794302,"twenty":23.431187,"median":24.896034,"eighty":27.994137,"marketCap":2054559597},{"date":"2020-08-21","current":-228.916893,"twenty":21.3213,"median":24.498841,"eighty":27.841615,"marketCap":2169445395},{"date":"2020-08-28","current":-266.991245,"twenty":-216.582451,"median":24.069873,"eighty":27.727223,"marketCap":2530276030},{"date":"2020-09-04","current":-236.567072,"twenty":-228.587347,"median":24.02221,"eighty":27.657317,"marketCap":2241946140},{"date":"2020-09-11","current":-251.86743,"twenty":-236.567072,"median":23.910996,"eighty":27.581056,"marketCap":2386947632},{"date":"2020-09-18","current":-257.752183,"twenty":-251.749735,"median":23.67268,"eighty":27.48573,"marketCap":2442717437},{"date":"2020-09-25","current":-277.171868,"twenty":-253.04438,"median":23.061003,"eighty":27.48573,"marketCap":2626757791},{"date":"2020-10-02","current":-323.543722,"twenty":-256.575232,"median":21.448402,"eighty":27.469842,"marketCap":3066223851},{"date":"2020-10-09","current":-314.128117,"twenty":-261.40073,"median":-95.266053,"eighty":27.438066,"marketCap":2976992164},{"date":"2020-10-16","current":-323.779112,"twenty":-263.401546,"median":-216.794302,"eighty":27.040874,"marketCap":3068454643},{"date":"2020-10-23","current":-319.54209,"twenty":-291.766055,"median":-226.916077,"eighty":26.945548,"marketCap":3028300384},{"date":"2020-10-30","current":-351.168606,"twenty":-307.772584,"median":-230.800014,"eighty":25.166125,"marketCap":3328024882},{"date":"2020-11-06","current":-395.943956,"twenty":-315.422763,"median":-236.567072,"eighty":25.039023,"marketCap":3752360874},{"date":"2020-11-13","current":-40.34519,"twenty":-315.422763,"median":-234.566256,"eighty":24.975472,"marketCap":3845945550},{"date":"2020-11-20","current":-41.004161,"twenty":-315.069677,"median":-228.093028,"eighty":24.896034,"marketCap":3908762660},{"date":"2020-11-27","current":-38.516208,"twenty":-314.316429,"median":-223.208683,"eighty":24.857904,"marketCap":3671596018},{"date":"2020-12-04","current":-37.937927,"twenty":-311.491747,"median":-215.735046,"eighty":24.619588,"marketCap":3616470798},{"date":"2020-12-11","current":-43.018821,"twenty":-308.384598,"median":-43.683924,"eighty":24.46071,"marketCap":4100812124},{"date":"2020-12-18","current":-42.313812,"twenty":-302.405689,"median":-43.377976,"eighty":24.40987,"marketCap":4033606483},{"date":"2020-12-24","current":-44.162797,"twenty":-300.499029,"median":-43.883454,"eighty":24.20333,"marketCap":4209862787},{"date":"2020-12-31","current":-46.503957,"twenty":-298.521752,"median":-43.883454,"eighty":24.069873,"marketCap":4433036236},{"date":"2021-01-08","current":-46.1315,"twenty":-294.378886,"median":-44.289167,"eighty":24.063518,"marketCap":4397531369},{"date":"2021-01-15","current":-50.74731,"twenty":-285.92838,"median":-44.601765,"eighty":24.028565,"marketCap":4837538112},{"date":"2021-01-22","current":-48.40615,"twenty":-275.641832,"median":-45.09394,"eighty":23.990435,"marketCap":4614364663},{"date":"2021-01-29","current":-48.27313,"twenty":-269.0156,"median":-45.326726,"eighty":23.958659,"marketCap":4601684353},{"date":"2021-02-05","current":-52.43667,"twenty":-266.273305,"median":-46.1315,"eighty":23.802959,"marketCap":4998578044},{"date":"2021-02-12","current":-56.13464,"twenty":-263.330929,"median":-46.703488,"eighty":23.68539,"marketCap":5351090651},{"date":"2021-02-19","current":-51.532131,"twenty":-263.048461,"median":-47.109201,"eighty":23.67268,"marketCap":4912351939},{"date":"2021-02-26","current":-50.867029,"twenty":-262.459985,"median":-48.40615,"eighty":23.545579,"marketCap":4848950391},{"date":"2021-03-05","current":-48.33964,"twenty":-261.63612,"median":-49.257481,"eighty":23.402589,"marketCap":4608024508},{"date":"2021-03-12","current":-52.039645,"twenty":-261.40073,"median":-49.084554,"eighty":22.719418,"marketCap":5077195963},{"date":"2021-03-19","current":-50.064114,"twenty":-258.811438,"median":-49.483616,"eighty":21.845594,"marketCap":4884455257},{"date":"2021-03-26","current":-48.023599,"twenty":-257.752183,"median":-49.430408,"eighty":21.448402,"marketCap":4685374397},{"date":"2021-04-01","current":-53.392006,"twenty":-257.375559,"median":-49.11534,"eighty":21.3213,"marketCap":5209137689},{"date":"2021-04-09","current":-49.873928,"twenty":-256.716466,"median":-49.483616,"eighty":20.654016,"marketCap":4865899934},{"date":"2021-04-16","current":-47.985548,"twenty":-255.821984,"median":-49.278959,"eighty":-24.85268,"marketCap":4681662022},{"date":"2021-04-23","current":-47.985548,"twenty":-253.656394,"median":-49.099947,"eighty":-36.297222,"marketCap":4681662022},{"date":"2021-04-30","current":-50.5077,"twenty":-253.162075,"median":-49.278959,"eighty":-36.367154,"marketCap":4927733206},{"date":"2021-05-07","current":-49.602312,"twenty":-253.067919,"median":-49.388899,"eighty":-37.432267,"marketCap":4839399960},{"date":"2021-05-14","current":-48.357071,"twenty":-252.479444,"median":-49.278959,"eighty":-37.792684,"marketCap":4491114592},{"date":"2021-05-21","current":-48.982085,"twenty":-251.961586,"median":-49.099947,"eighty":-37.91372,"marketCap":4549162153},{"date":"2021-05-28","current":-52.419663,"twenty":-251.773274,"median":-49.278959,"eighty":-38.034755,"marketCap":4868423741},{"date":"2021-06-04","current":-53.194137,"twenty":-248.925053,"median":-49.369498,"eighty":-38.236481,"marketCap":4940352241},{"date":"2021-06-11","current":-51.889759,"twenty":-246.759464,"median":-49.445222,"eighty":-38.403241,"marketCap":4819209504},{"date":"2021-06-18","current":-54.226769,"twenty":-245.864981,"median":-49.602312,"eighty":-38.435517,"marketCap":5036256908},{"date":"2021-06-25","current":-57.664346,"twenty":-240.097924,"median":-49.869592,"eighty":-38.483932,"marketCap":5355518496},{"date":"2021-07-02","current":-55.300162,"twenty":-236.567072,"median":-49.990335,"eighty":-38.717934,"marketCap":5135947285},{"date":"2021-07-09","current":-56.699651,"twenty":-235.766746,"median":-50.029,"eighty":-38.992281,"marketCap":5265923347},{"date":"2021-07-16","current":-52.759344,"twenty":-233.059759,"median":-50.21605,"eighty":-39.341939,"marketCap":4899971329},{"date":"2021-07-23","current":-49.634274,"twenty":-230.046766,"median":-50.414759,"eighty":-39.58401,"marketCap":4609733522},{"date":"2021-07-30","current":-51.631601,"twenty":-228.257801,"median":-50.46123,"eighty":-39.766909,"marketCap":4795233338},{"date":"2021-08-06","current":-51.223983,"twenty":-226.986694,"median":-50.414759,"eighty":-40.09236,"marketCap":4757376232},{"date":"2021-08-13","current":134.487452,"twenty":-223.879544,"median":-50.266081,"eighty":-39.341939,"marketCap":4424233706},{"date":"2021-08-20","current":124.514053,"twenty":-218.630345,"median":-50.042302,"eighty":-38.435517,"marketCap":4096138793},{"date":"2021-08-27","current":146.532249,"twenty":-216.3706,"median":-49.994732,"eighty":-37.865305,"marketCap":4820471408},{"date":"2021-09-03","current":159.459309,"twenty":-213.851925,"median":-49.925665,"eighty":-36.243429,"marketCap":5245732891},{"date":"2021-09-10","current":158.615406,"twenty":-180.531299,"median":-49.865257,"eighty":21.416627,"marketCap":5217971013},{"date":"2021-09-17","current":153.705425,"twenty":-58.370884,"median":-49.618293,"eighty":23.516981,"marketCap":5056447364},{"date":"2021-09-24","current":147.414512,"twenty":-57.658911,"median":-49.460037,"eighty":23.958659,"marketCap":4849495188},{"date":"2021-10-01","current":135.983462,"twenty":-57.449668,"median":-49.388899,"eighty":24.069873,"marketCap":4473447942},{"date":"2021-10-08","current":128.541772,"twenty":-56.667041,"median":-49.278959,"eighty":24.791175,"marketCap":4228638662},{"date":"2021-10-15","current":134.334015,"twenty":-56.525733,"median":-49.123443,"eighty":25.140705,"marketCap":4419186092},{"date":"2021-10-22","current":127.506072,"twenty":-56.43334,"median":-48.982085,"eighty":27.463487,"marketCap":4194567267},{"date":"2021-10-29","current":120.908285,"twenty":-56.234966,"median":-48.888955,"eighty":27.657317,"marketCap":3977519863},{"date":"2021-11-05","current":130.191218,"twenty":-56.221379,"median":-48.655991,"eighty":28.089462,"marketCap":4282900512},{"date":"2021-11-12","current":27.887005,"twenty":-56.207792,"median":-48.348355,"eighty":28.283292,"marketCap":3721353450},{"date":"2021-11-19","current":25.343226,"twenty":-56.184466,"median":-48.27313,"eighty":28.474,"marketCap":3381901406},{"date":"2021-11-26","current":22.600862,"twenty":-56.13464,"median":-48.023599,"eighty":28.359826,"marketCap":3015949388},{"date":"2021-12-03","current":20.463709,"twenty":-55.667019,"median":-47.926592,"eighty":28.327778,"marketCap":2730759195},{"date":"2021-12-10","current":20.416427,"twenty":-55.642464,"median":-47.67513,"eighty":28.10535,"marketCap":2724449678},{"date":"2021-12-17","current":21.475547,"twenty":-55.642464,"median":-47.357424,"eighty":28.025912,"marketCap":2865782871},{"date":"2021-12-23","current":23.224986,"twenty":-55.596889,"median":-47.071398,"eighty":27.914786,"marketCap":3099235020},{"date":"2021-12-31","current":21.258049,"twenty":-55.585495,"median":-46.866873,"eighty":27.871029,"marketCap":2836759090},{"date":"2022-01-07","current":19.215461,"twenty":-55.574625,"median":-46.378167,"eighty":27.792229,"marketCap":2564187932},{"date":"2022-01-14","current":18.440034,"twenty":-55.44147,"median":-46.1315,"eighty":27.746652,"marketCap":2460711844},{"date":"2022-01-21","current":17.52276,"twenty":-55.343642,"median":-46.045432,"eighty":27.701802,"marketCap":2338307204},{"date":"2022-01-28","current":16.454184,"twenty":-55.202334,"median":-45.943086,"eighty":27.619186,"marketCap":2195712107},{"date":"2022-02-04","current":17.078308,"twenty":-55.121075,"median":-45.709145,"eighty":27.52386,"marketCap":2278997739},{"date":"2022-02-11","current":17.617324,"twenty":-54.995984,"median":-45.187055,"eighty":27.48573,"marketCap":2350926239},{"date":"2022-02-18","current":17.210698,"twenty":-54.756672,"median":-44.641671,"eighty":27.476197,"marketCap":2296664388},{"date":"2022-02-25","current":17.037814,"twenty":-54.58818,"median":-44.482046,"eighty":27.457132,"marketCap":2488917914},{"date":"2022-03-04","current":15.949833,"twenty":-54.449584,"median":-44.196052,"eighty":27.279189,"marketCap":2329983449},{"date":"2022-03-11","current":15.82887,"twenty":-54.332749,"median":-43.836897,"eighty":27.002744,"marketCap":2312312935},{"date":"2022-03-18","current":16.874335,"twenty":-54.251226,"median":-43.344721,"eighty":26.796353,"marketCap":2465036661},{"date":"2022-03-25","current":16.900256,"twenty":-54.221334,"median":-43.018821,"eighty":26.330477,"marketCap":2468823199},{"date":"2022-04-01","current":16.157198,"twenty":-54.204925,"median":-42.134234,"eighty":25.7177,"marketCap":2360275758},{"date":"2022-04-08","current":14.178589,"twenty":-54.151883,"median":-40.452777,"eighty":25.272386,"marketCap":2071236641},{"date":"2022-04-14","current":13.634256,"twenty":-54.0793,"median":-40.318293,"eighty":25.141024,"marketCap":1991719329},{"date":"2022-04-22","current":11.880292,"twenty":-53.943966,"median":-39.80053,"eighty":25.040301,"marketCap":1735496881},{"date":"2022-04-29","current":11.78525,"twenty":-53.581342,"median":-39.202076,"eighty":25.026313,"marketCap":1721612906},{"date":"2022-05-06","current":11.388948,"twenty":-53.548721,"median":-38.475862,"eighty":24.959584,"marketCap":1780935345},{"date":"2022-05-13","current":10.541436,"twenty":-53.523279,"median":-38.354827,"eighty":24.886501,"marketCap":1648406492},{"date":"2022-05-20","current":10.581794,"twenty":-53.498492,"median":-37.877409,"eighty":24.791175,"marketCap":1654717390},{"date":"2022-05-27","current":10.630223,"twenty":-53.461368,"median":-36.377913,"eighty":24.536972,"marketCap":1662290467},{"date":"2022-06-03","current":10.61408,"twenty":-53.443312,"median":-36.189635,"eighty":24.43529,"marketCap":1659766108},{"date":"2022-06-10","current":9.362991,"twenty":-53.397946,"median":9.41142,"eighty":24.403515,"marketCap":1464128278},{"date":"2022-06-17","current":8.136116,"twenty":-53.392006,"median":8.749553,"eighty":24.069873,"marketCap":1272276986},{"date":"2022-06-24","current":9.0482,"twenty":-53.320669,"median":8.749553,"eighty":24.069873,"marketCap":1414903275},{"date":"2022-07-01","current":8.62848,"twenty":-53.227118,"median":8.632516,"eighty":24.057163,"marketCap":1349269938},{"date":"2022-07-08","current":7.821326,"twenty":-53.199758,"median":8.592158,"eighty":24.015855,"marketCap":1223051983},{"date":"2022-07-15","current":8.023114,"twenty":-53.161528,"median":8.450906,"eighty":23.990435,"marketCap":1254606472},{"date":"2022-07-22","current":8.919056,"twenty":-53.123483,"median":8.495299,"eighty":23.895108,"marketCap":1394708402},{"date":"2022-07-29","current":8.362119,"twenty":-52.900652,"median":8.386334,"eighty":23.745764,"marketCap":1307618013},{"date":"2022-08-05","current":13.301145,"twenty":-52.56574,"median":8.442835,"eighty":23.679035,"marketCap":1377120750},{"date":"2022-08-12","current":14.252098,"twenty":-52.426466,"median":8.539693,"eighty":23.596974,"marketCap":1475576679},{"date":"2022-08-19","current":12.654985,"twenty":-52.413905,"median":8.632516,"eighty":23.545949,"marketCap":1310221209},{"date":"2022-08-26","current":12.142934,"twenty":-52.383215,"median":8.668838,"eighty":23.459785,"marketCap":1257206478},{"date":"2022-09-02","current":11.448007,"twenty":-52.308247,"median":8.797982,"eighty":23.375461,"marketCap":1185257914},{"date":"2022-09-09","current":12.740327,"twenty":-52.235166,"median":8.890805,"eighty":23.30442,"marketCap":1319056997},{"date":"2022-09-16","current":11.630882,"twenty":-52.154178,"median":9.0482,"eighty":23.047205,"marketCap":1204191747},{"date":"2022-09-23","current":10.32637,"twenty":-52.09891,"median":9.41142,"eighty":22.761621,"marketCap":1069130408},{"date":"2022-09-30","current":9.802127,"twenty":-52.079443,"median":9.919927,"eighty":22.727718,"marketCap":1014853422},{"date":"2022-10-07","current":9.03405,"twenty":-52.06304,"median":9.923963,"eighty":22.717386,"marketCap":935331325},{"date":"2022-10-14","current":8.53419,"twenty":-52.0123,"median":9.668018,"eighty":22.668948,"marketCap":883578850},{"date":"2022-10-21","current":8.473232,"twenty":-51.965889,"median":9.209632,"eighty":22.547906,"marketCap":877267572},{"date":"2022-10-28","current":8.851174,"twenty":-51.930582,"median":9.0482,"eighty":22.404168,"marketCap":916397493},{"date":"2022-11-04","current":8.834069,"twenty":-51.878889,"median":9.018886,"eighty":22.243408,"marketCap":871472090},{"date":"2022-11-11","current":9.653461,"twenty":-51.84628,"median":9.015914,"eighty":22.101562,"marketCap":952304284},{"date":"2022-11-18","current":9.141341,"twenty":-51.778344,"median":9.018886,"eighty":22.01078,"marketCap":901784163},{"date":"2022-11-25","current":8.910887,"twenty":-51.702267,"median":9.008211,"eighty":21.950508,"marketCap":879050108},{"date":"2022-12-02","current":9.154144,"twenty":-51.656248,"median":9.015914,"eighty":21.839671,"marketCap":903047166},{"date":"2022-12-09","current":8.808463,"twenty":-51.643041,"median":8.968512,"eighty":21.763022,"marketCap":868946084},{"date":"2022-12-16","current":8.962099,"twenty":-51.628884,"median":8.962099,"eighty":21.536068,"marketCap":884102121},{"date":"2022-12-23","current":8.257934,"twenty":-51.611479,"median":8.921373,"eighty":21.470118,"marketCap":814636954},{"date":"2022-12-30","current":8.642024,"twenty":-51.585339,"median":8.91151,"eighty":21.448402,"marketCap":852527045},{"date":"2023-01-06","current":9.154144,"twenty":-51.542773,"median":8.91151,"eighty":21.402032,"marketCap":903047166},{"date":"2023-01-13","current":10.33202,"twenty":-51.478285,"median":8.92369,"eighty":21.375309,"marketCap":1019243445},{"date":"2023-01-20","current":10.997776,"twenty":-51.433377,"median":8.962099,"eighty":21.322325,"marketCap":1084919602},{"date":"2023-01-27","current":11.113003,"twenty":-51.383249,"median":9.008211,"eighty":21.276313,"marketCap":1096286630},{"date":"2023-02-03","current":12.63656,"twenty":-51.361045,"median":9.03405,"eighty":21.261831,"marketCap":1246583990},{"date":"2023-02-10","current":11.253836,"twenty":-51.291782,"median":9.05172,"eighty":21.252375,"marketCap":1110179663},{"date":"2023-02-17","current":11.445881,"twenty":-51.233123,"median":9.064523,"eighty":21.072703,"marketCap":1129124708},{"date":"2023-02-24","current":12.323774,"twenty":-51.180504,"median":9.115735,"eighty":20.891139,"marketCap":821009831},{"date":"2023-03-03","current":12.810593,"twenty":-51.015983,"median":9.147742,"eighty":20.760641,"marketCap":853441728},{"date":"2023-03-10","current":12.197913,"twenty":-50.835104,"median":9.166947,"eighty":20.690663,"marketCap":812624949},{"date":"2023-03-17","current":12.365007,"twenty":-50.771254,"median":9.333386,"eighty":20.624468,"marketCap":823756798},{"date":"2023-03-24","current":13.386142,"twenty":-50.688781,"median":9.362991,"eighty":20.538694,"marketCap":891784762},{"date":"2023-03-31","current":13.070518,"twenty":-50.590346,"median":9.66074,"eighty":20.482567,"marketCap":870757937},{"date":"2023-04-06","current":12.5878,"twenty":-50.569063,"median":9.83662,"eighty":20.454253,"marketCap":838599263},{"date":"2023-04-14","current":12.254683,"twenty":-50.54778,"median":9.927999,"eighty":20.416427,"marketCap":816406980},{"date":"2023-04-21","current":12.598611,"twenty":-50.539764,"median":10.095498,"eighty":20.401297,"marketCap":839319436},{"date":"2023-04-28","current":12.399495,"twenty":-50.5077,"median":10.121716,"eighty":20.331319,"marketCap":826054330},{"date":"2023-05-05","current":12.671016,"twenty":-50.489112,"median":10.187067,"eighty":20.24432,"marketCap":844143111},{"date":"2023-05-12","current":20.671416,"twenty":-50.414759,"median":10.22005,"eighty":20.30536,"marketCap":1157681980},{"date":"2023-05-19","current":20.875952,"twenty":-50.367986,"median":10.32637,"eighty":20.416427,"marketCap":1169136814},{"date":"2023-05-26","current":21.522266,"twenty":-50.164177,"median":10.365379,"eighty":20.552795,"marketCap":1205333000},{"date":"2023-06-02","current":22.340931,"twenty":-50.084127,"median":10.381619,"eighty":20.679048,"marketCap":1251181502},{"date":"2023-06-09","current":23.202683,"twenty":-50.046664,"median":10.472671,"eighty":20.875952,"marketCap":1299443084},{"date":"2023-06-16","current":23.18114,"twenty":-50.034321,"median":10.541436,"eighty":21.05692,"marketCap":1298236545},{"date":"2023-06-23","current":22.319387,"twenty":-50.017052,"median":10.581794,"eighty":21.263723,"marketCap":1249974963},{"date":"2023-06-30","current":22.664088,"twenty":-49.997371,"median":10.606779,"eighty":21.386656,"marketCap":1269279596},{"date":"2023-07-07","current":21.586898,"twenty":-49.990335,"median":10.61408,"eighty":21.479179,"marketCap":1208952619},{"date":"2023-07-14","current":22.987245,"twenty":-49.960368,"median":10.626187,"eighty":21.586898,"marketCap":1287377689},{"date":"2023-07-21","current":24.387593,"twenty":-49.925665,"median":10.741716,"eighty":21.815978,"marketCap":1365802759},{"date":"2023-07-28","current":24.129067,"twenty":-49.873928,"median":10.772451,"eighty":21.976737,"marketCap":1351324284},{"date":"2023-08-04","current":22.750263,"twenty":-49.866991,"median":10.828613,"eighty":22.17289,"marketCap":1274105754},{"date":"2023-08-11","current":22.339855,"twenty":-49.685943,"median":10.946564,"eighty":22.215977,"marketCap":988516235},{"date":"2023-08-18","current":22.939949,"twenty":-49.635642,"median":11.051831,"eighty":22.310047,"marketCap":1015069784},{"date":"2023-08-25","current":23.02178,"twenty":-49.615097,"median":11.122013,"eighty":22.373233,"marketCap":1018690723},{"date":"2023-09-01","current":22.503517,"twenty":-49.563019,"median":11.22823,"eighty":22.507423,"marketCap":995758112},{"date":"2023-09-08","current":22.20347,"twenty":-49.506109,"median":11.253836,"eighty":22.509376,"marketCap":982481337},{"date":"2023-09-15","current":21.821592,"twenty":-49.454111,"median":11.343457,"eighty":22.498062,"marketCap":965583624},{"date":"2023-09-22","current":19.584879,"twenty":-49.425986,"median":11.42256,"eighty":22.47624,"marketCap":866611302},{"date":"2023-09-29","current":19.748541,"twenty":-49.40054,"median":11.458684,"eighty":22.474686,"marketCap":873853179},{"date":"2023-10-06","current":19.093893,"twenty":-49.35139,"median":11.509125,"eighty":22.459115,"marketCap":844885671},{"date":"2023-10-13","current":18.057367,"twenty":-49.278959,"median":11.583192,"eighty":22.421686,"marketCap":799020448},{"date":"2023-10-20","current":17.566382,"twenty":-49.278959,"median":11.689138,"eighty":22.394409,"marketCap":777294817},{"date":"2023-10-27","current":16.85718,"twenty":-49.247917,"median":11.714744,"eighty":22.373018,"marketCap":745913349},{"date":"2023-11-03","current":17.020842,"twenty":-49.173431,"median":11.811695,"eighty":22.340501,"marketCap":753155226},{"date":"2023-11-10","current":30.356094,"twenty":-49.125063,"median":11.862524,"eighty":22.410775,"marketCap":689781525},{"date":"2023-11-17","current":31.041214,"twenty":-49.103026,"median":11.973793,"eighty":22.492606,"marketCap":705349510},{"date":"2023-11-24","current":33.360083,"twenty":-49.06406,"median":11.988423,"eighty":22.558071,"marketCap":758041155},{"date":"2023-12-01","current":33.676292,"twenty":-48.979368,"median":12.081975,"eighty":22.666561,"marketCap":765226379},{"date":"2023-12-08","current":35.626249,"twenty":-48.952986,"median":12.153412,"eighty":22.704632,"marketCap":809535262},{"date":"2023-12-15","current":39.842373,"twenty":-48.890144,"median":12.197913,"eighty":22.745858,"marketCap":905338251},{"date":"2023-12-22","current":44.005796,"twenty":-48.874832,"median":12.254683,"eighty":22.778789,"marketCap":999943703},{"date":"2023-12-29","current":45.428738,"twenty":-48.838407,"median":12.260462,"eighty":22.857141,"marketCap":1032277212},{"date":"2024-01-05","current":41.370718,"twenty":-48.758155,"median":12.330887,"eighty":22.968327,"marketCap":940066835},{"date":"2024-01-12","current":39.578866,"twenty":-48.556055,"median":12.350192,"eighty":23.194066,"marketCap":899350564},{"date":"2024-01-19","current":38.577536,"twenty":-48.396334,"median":12.381425,"eighty":23.258849,"marketCap":876597354},{"date":"2024-01-26","current":40.105881,"twenty":-48.353585,"median":12.446767,"eighty":23.35229,"marketCap":911325938},{"date":"2024-02-02","current":38.103222,"twenty":-48.334974,"median":12.490002,"eighty":23.528705,"marketCap":865819518},{"date":"2024-02-09","current":38.841044,"twenty":-48.307673,"median":12.49497,"eighty":23.747972,"marketCap":882585041},{"date":"2024-02-16","current":44.111199,"twenty":-48.254591,"median":12.544306,"eighty":23.990435,"marketCap":1002338778},{"date":"2024-02-23","current":42.10854,"twenty":-48.180436,"median":12.5878,"eighty":24.069873,"marketCap":956832358},{"date":"2024-03-01","current":39.104985,"twenty":-48.023599,"median":12.607661,"eighty":24.193699,"marketCap":863047020},{"date":"2024-03-08","current":36.896521,"twenty":-47.985548,"median":12.643499,"eighty":24.403515,"marketCap":814306223},{"date":"2024-03-15","current":36.196295,"twenty":-47.985548,"median":12.666591,"eighty":24.71075,"marketCap":798852237},{"date":"2024-03-22","current":39.859016,"twenty":-47.867636,"median":12.680631,"eighty":24.975472,"marketCap":879688475},{"date":"2024-03-28","current":33.341528,"twenty":-47.813522,"median":12.69156,"eighty":25.201545,"marketCap":735847521},{"date":"2024-04-05","current":29.786535,"twenty":-47.700103,"median":12.721857,"eighty":26.964613,"marketCap":657388820},{"date":"2024-04-12","current":28.062902,"twenty":-47.666322,"median":12.736329,"eighty":27.48573,"marketCap":619348237},{"date":"2024-04-19","current":24.99637,"twenty":-47.569454,"median":12.810593,"eighty":27.480994,"marketCap":551669875},{"date":"2024-04-26","current":26.562017,"twenty":-47.244406,"median":12.847725,"eighty":27.471836,"marketCap":586223712},{"date":"2024-05-03","current":28.019688,"twenty":-47.108576,"median":12.947258,"eighty":27.48573,"marketCap":618394525},{"date":"2024-05-10","current":46.870468,"twenty":-47.058164,"median":12.977688,"eighty":27.605505,"marketCap":685199371},{"date":"2024-05-17","current":50.538591,"twenty":-46.932283,"median":12.99678,"eighty":27.792229,"marketCap":738823669},{"date":"2024-05-24","current":51.761299,"twenty":-46.874102,"median":13.01482,"eighty":28.020933,"marketCap":756698435},{"date":"2024-05-31","current":52.739466,"twenty":-46.851277,"median":13.070518,"eighty":28.179061,"marketCap":770998248},{"date":"2024-06-07","current":53.717632,"twenty":-46.638726,"median":13.134633,"eighty":28.508898,"marketCap":785298061},{"date":"2024-06-14","current":49.152856,"twenty":-46.353009,"median":13.159044,"eighty":29.084402,"marketCap":718565601},{"date":"2024-06-21","current":47.196523,"twenty":-46.225309,"median":13.215803,"eighty":29.721899,"marketCap":689965975},{"date":"2024-06-28","current":45.484732,"twenty":-46.163425,"median":13.24417,"eighty":30.335013,"marketCap":664941302},{"date":"2024-07-05","current":44.995649,"twenty":-46.122612,"median":13.282858,"eighty":30.551397,"marketCap":657791396},{"date":"2024-07-12","current":48.256204,"twenty":-46.078734,"median":13.455928,"eighty":31.188779,"marketCap":705457439},{"date":"2024-07-19","current":49.886481,"twenty":-46.04336,"median":13.552174,"eighty":31.971378,"marketCap":729290460},{"date":"2024-07-26","current":51.679785,"twenty":-46.032069,"median":13.91073,"eighty":32.889075,"marketCap":755506784},{"date":"2024-08-02","current":46.136843,"twenty":-45.989271,"median":14.091359,"eighty":33.360083,"marketCap":674474511},{"date":"2024-08-09","current":106.648656,"twenty":-45.839377,"median":14.154564,"eighty":34.024122,"marketCap":655889234},{"date":"2024-08-16","current":104.127869,"twenty":-45.72778,"median":14.233811,"eighty":34.825246,"marketCap":640386397},{"date":"2024-08-23","current":109.945069,"twenty":-45.641973,"median":14.697002,"eighty":35.46295,"marketCap":676162173},{"date":"2024-08-30","current":111.690229,"twenty":-45.35466,"median":14.986449,"eighty":35.75864,"marketCap":686894906},{"date":"2024-09-06","current":105.097403,"twenty":-45.280169,"median":15.350312,"eighty":36.196295,"marketCap":646349026},{"date":"2024-09-13","current":108.587722,"twenty":-45.09394,"median":15.726039,"eighty":37.312699,"marketCap":667814492},{"date":"2024-09-20","current":117.313521,"twenty":-45.073299,"median":15.941192,"eighty":37.973792,"marketCap":721478157},{"date":"2024-09-27","current":124.681974,"twenty":-44.641671,"median":16.06647,"eighty":38.472133,"marketCap":766794140},{"date":"2024-10-04","current":114.017108,"twenty":-44.601765,"median":16.22632,"eighty":38.674018,"marketCap":701205217},{"date":"2024-10-11","current":111.108509,"twenty":-44.482046,"median":16.338642,"eighty":38.841044,"marketCap":683317329},{"date":"2024-10-18","current":110.720695,"twenty":-44.349026,"median":16.464743,"eighty":39.48203,"marketCap":680932277},{"date":"2024-10-25","current":103.740056,"twenty":-44.229307,"median":16.638964,"eighty":39.631567,"marketCap":638001345},{"date":"2024-11-01","current":113.241482,"twenty":-44.162797,"median":16.684251,"eighty":39.842373,"marketCap":696435113},{"date":"2024-11-08","current":153.613657,"twenty":-43.883454,"median":16.727452,"eighty":40.105881,"marketCap":704165005},{"date":"2024-11-15","current":163.247056,"twenty":-43.836897,"median":16.809596,"eighty":40.369389,"marketCap":748324506},{"date":"2024-11-22","current":168.454299,"twenty":-43.763736,"median":16.900256,"eighty":40.896404,"marketCap":772194506},{"date":"2024-11-29","current":166.11104,"twenty":-43.455128,"median":17.020842,"eighty":41.518283,"marketCap":761453006},{"date":"2024-12-06","current":152.572209,"twenty":-43.324768,"median":17.058061,"eighty":42.161242,"marketCap":699391005},{"date":"2024-12-13","current":148.927139,"twenty":-43.247616,"median":17.210698,"eighty":42.793661,"marketCap":682682005},{"date":"2024-12-20","current":152.832571,"twenty":-43.061388,"median":17.255834,"eighty":43.614933,"marketCap":700584505},{"date":"2024-12-27","current":153.092933,"twenty":-42.88314,"median":17.40272,"eighty":44.13228,"marketCap":701778005},{"date":"2025-01-03","current":152.051485,"twenty":-42.601136,"median":17.544571,"eighty":44.310932,"marketCap":697004005},{"date":"2025-01-10","current":134.607222,"twenty":-42.241981,"median":17.57477,"eighty":44.669594,"marketCap":617039505},{"date":"2025-01-17","current":133.826135,"twenty":-41.764558,"median":17.617324,"eighty":44.979346,"marketCap":613459005},{"date":"2025-01-24","current":134.34686,"twenty":-41.004161,"median":17.683519,"eighty":45.321705,"marketCap":615846005},{"date":"2025-01-31","current":157.519089,"twenty":-40.452777,"median":17.7342,"eighty":46.136843,"marketCap":722067506},{"date":"2025-02-07","current":164.548867,"twenty":-40.34519,"median":17.784597,"eighty":47.196523,"marketCap":754292006},{"date":"2025-02-14","current":148.927139,"twenty":-40.318293,"median":17.924658,"eighty":48.093176,"marketCap":682682005},{"date":"2025-02-21","current":134.607222,"twenty":-40.286017,"median":17.978884,"eighty":48.190993,"marketCap":617039505},{"date":"2025-02-28","current":127.05672,"twenty":-40.030498,"median":17.997563,"eighty":49.169159,"marketCap":582428004},{"date":"2025-03-07","current":124.192736,"twenty":-39.699667,"median":18.0643,"eighty":50.147325,"marketCap":569299504},{"date":"2025-03-14","current":112.216079,"twenty":-39.567872,"median":18.440034,"eighty":51.125492,"marketCap":514398504},{"date":"2025-03-21","current":84.747874,"twenty":-39.272008,"median":18.671135,"eighty":51.451547,"marketCap":388484253},{"date":"2025-03-28","current":72.901397,"twenty":-38.92235,"median":18.884486,"eighty":51.777602,"marketCap":334180002},{"date":"2025-04-04","current":-0.904959,"twenty":-38.58345,"median":18.671135,"eighty":51.696088,"marketCap":122178556},{"date":"2025-04-11","current":-0.752891,"twenty":-38.451655,"median":18.440034,"eighty":51.614575,"marketCap":101647768},{"date":"2025-04-17","current":-0.739849,"twenty":-38.435517,"median":18.071233,"eighty":51.549364,"marketCap":99886959},{"date":"2025-04-25","current":-1.135635,"twenty":-38.387103,"median":18.020214,"eighty":51.46785,"marketCap":153322110},{"date":"2025-05-02","current":-1.188868,"twenty":-38.177308,"median":17.986125,"eighty":51.386336,"marketCap":160509084},{"date":"2025-05-09","current":-1.494324,"twenty":-37.986341,"median":17.924658,"eighty":51.304822,"marketCap":208428372},{"date":"2025-05-16","current":-1.769143,"twenty":-37.865305,"median":17.784597,"eighty":51.223308,"marketCap":246760027},{"date":"2025-05-23","current":-1.674674,"twenty":-37.74427,"median":17.7342,"eighty":51.141794,"marketCap":233583520},{"date":"2025-05-30","current":-1.563029,"twenty":-37.168679,"median":17.688248,"eighty":51.076583,"marketCap":218011286},{"date":"2025-06-06","current":-1.640322,"twenty":-36.356395,"median":17.617324,"eighty":51.027675,"marketCap":228792064},{"date":"2025-06-13","current":-1.855023,"twenty":-36.334878,"median":17.566382,"eighty":51.027675,"marketCap":258738669},{"date":"2025-06-20","current":-1.803495,"twenty":-36.345637,"median":17.255834,"eighty":51.027675,"marketCap":251551484},{"date":"2025-06-27","current":-1.717614,"twenty":-36.345637,"median":17.058061,"eighty":51.027675,"marketCap":239572842},{"date":"2025-07-03","current":-1.932316,"twenty":-36.345637,"median":16.939137,"eighty":51.027675,"marketCap":269519447}],"updateTime":1751838243921}}}