ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Lovesac Co.
17.43
-0.5800
-3.22%
盘后:
17.33
-0.1000
-0.57%
19:23 EDT
成交量:
32.59万
成交额:
570.07万
市值:
2.54亿
市盈率:
21.15
高:
17.87
开:
17.65
低:
17.31
收:
18.01
数据加载中...
总览
公司
新闻
公告
2020/02/25
重要事件披露
Current report, items 5.02, 7.01, and 9.01
2020/02/18
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/14
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/14
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/13
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/12
超过5%披露
Statement of acquisition of beneficial ownership by individuals
2020/02/10
超过5%披露
Statement of acquisition of beneficial ownership by individuals
2020/01/13
重要事件披露
Current report, items 2.02, 7.01, and 9.01
2019/12/23
超过5%披露
[Amend] General statement of acquisition of beneficial ownership
2019/12/18
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/12/12
重要事件披露
Current report, items 2.02 and 9.01
2019/11/26
重要事件披露
Current report, items 8.01 and 9.01
2019/10/17
超过5%披露
Statement of acquisition of beneficial ownership by individuals
2019/10/10
超过5%披露
Statement of acquisition of beneficial ownership by individuals
2019/10/04
重要事件披露
Current report, items 5.02 and 9.01
2019/09/13
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/09/11
重要事件披露
Current report, items 2.02 and 9.01
2019/08/28
重要事件披露
Current report, items 8.01 and 9.01
2019/07/16
员工持股计划
Securities to be offered to employees in employee benefit plans
2019/06/18
季度报告
Quarterly report [Sections 13 or 15(d)]
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LOVE/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOVE\",,,,,undefined,":{"symbol":"LOVE","market":"US","secType":"STK","nameCN":"Lovesac Co.","latestPrice":17.43,"timestamp":1754078400000,"preClose":18.01,"halted":0,"volume":325865,"hourTrading":{"tag":"盘后","latestPrice":17.33,"preClose":17.43,"latestTime":"19:23 EDT","volume":27935,"amount":486977.72,"timestamp":1754090582887},"delay":0,"floatShares":11347027,"shares":14549118,"eps":0.824104,"marketStatus":"已收盘","change":-0.58,"latestTime":"08-01 16:00:00 EDT","open":17.65,"high":17.87,"low":17.31,"amount":5700650.9179,"amplitude":0.031094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.824104,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1530072000000,"exchange":"NASDAQ","adjPreClose":18.01,"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":18.01,"latestTime":"09:28 EDT","volume":147,"amount":2619.3802109999997,"timestamp":1754054901081},"postHourTrading":{"tag":"盘后","latestPrice":17.33,"preClose":17.43,"latestTime":"19:23 EDT","volume":27935,"amount":486977.72,"timestamp":1754090582887},"volumeRatio":1.639945,"impliedVol":0.782,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOVE\",,,,,undefined,":{"symbol":"LOVE","floatShares":11347027,"roa":"2.15%","roe":"6.73%","lyrEps":0.745429,"volumeRatio":1.639945,"shares":14549118,"dividePrice":0,"high":17.87,"amplitude":0.031094,"preClose":18.01,"low":17.31,"week52Low":12.12,"pbRate":"1.26","psRate":"0.37","week52High":39.4899,"institutionHeld":0,"latestPrice":17.43,"eps":0.824104,"divideRate":0,"volume":325865,"delay":0,"ttmEps":0.824104,"open":17.65,"prevYearClose":23.66,"prevWeekClose":20.31,"prevMonthClose":18.01,"prevQuarterClose":18.2,"fiveDayClose":20.31,"twentyDayClose":19.31,"sixtyDayClose":20.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LOVE\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9131004","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020004761-LOVE","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"LOVE","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020004761/0001213900-20-004761-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020004761/f8k022420_lovesac.htm","primary":true,"translateUrl":null,"linkName":"f8k022420_lovesac.htm","type":"8-K","id":"NTFILEAUBvkLutKM7Kuzcp","market":"us","size":24929},{"description":"PRESS RELEASE, DATED FEBRUARY 24, 2020.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020004761/f8k022420ex99-1_lovesac.htm","primary":false,"translateUrl":null,"linkName":"f8k022420ex99-1_lovesac.htm","type":"EX-99.1","id":"NTFILE8xJWU3LydViwGhLa","market":"us","size":5907}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9105171","market":"us","labels":[],"media":"sec.gov","original_id":"AN153215520000045-LOVE","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LOVE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701758/000153215520000045/0001532155-20-000045-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109448/000153215520000045/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEBYVq7hZgJ7NJChJr","market":"us","size":17179}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9099635","market":"us","labels":[],"media":"sec.gov","original_id":"AN90571820000206-LOVE","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LOVE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701758/000090571820000206/0000905718-20-000206-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1386928/000090571820000206/lovesac_13gam1dec312019.htm","primary":true,"translateUrl":null,"linkName":"lovesac_13gam1dec312019.htm","type":"SC 13G/A","id":"NTFILE4A8Ff1CZN4MBqka7","market":"us","size":45288}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9098585","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713120001839-LOVE","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LOVE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701758/000138713120001839/0001387131-20-001839-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000138713120001839/love-sc13ga_123119.htm","primary":true,"translateUrl":null,"linkName":"love-sc13ga_123119.htm","type":"SC 13G/A","id":"NTFILE8LwxVTwW4Lb6mi6k","market":"us","size":164820}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089870","market":"us","labels":[],"media":"sec.gov","original_id":"AN127417320000033-LOVE","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LOVE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701758/000127417320000033/0001274173-20-000033-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JANUS HENDERSON GROUP PLC OWNS 7.9% OF LOVESAC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1274173/000127417320000033/love2102020.txt","primary":true,"translateUrl":null,"linkName":"love2102020.txt","type":"SC 13G/A","id":"NTFILEE3VAr7eHGKzgoXgA","market":"us","size":8026}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083750","market":"us","labels":[],"media":"sec.gov","original_id":"AN153526420000006-LOVE","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"LOVE","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701758/000153526420000006/0001535264-20-000006-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE LOVESAC COMPANY 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535264/000153526420000006/lovesac13gt.txt","primary":true,"translateUrl":null,"linkName":"lovesac13gt.txt","type":"SC 13G","id":"NTFILECdqzFPiD94E1KYaC","market":"us","size":7049}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9071794","market":"us","labels":[],"media":"sec.gov","original_id":"AN81413320000018-LOVE","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"LOVE","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701758/000081413320000018/0000814133-20-000018-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814133/000081413320000018/love220.txt","primary":true,"translateUrl":null,"linkName":"love220.txt","type":"SC 13G","id":"NTFILEAipAuhSsFkgP6cCk","market":"us","size":2448}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8988159","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020000839-LOVE","pdf_url":null,"pub_time":1578844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"LOVE","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/0001213900-20-000839-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/f8k011320_thelovesac.htm","primary":true,"translateUrl":null,"linkName":"f8k011320_thelovesac.htm","type":"8-K","id":"NTFILE68y5gZqGVM2XLm8b","market":"us","size":23067},{"description":"PRESS RELEASE, DATED JANUARY 13, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/f8k011320ex99-1_thelovesac.htm","primary":false,"translateUrl":null,"linkName":"f8k011320ex99-1_thelovesac.htm","type":"EX-99.1","id":"NTFILEWSfSywJKWiC7ptJK","market":"us","size":24673},{"description":"INVESTOR PRESENTATION, DATED JANUARY 13, 2020","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/f8k011320ex99-2_thelovesac.htm","primary":false,"translateUrl":null,"linkName":"f8k011320ex99-2_thelovesac.htm","type":"EX-99.2","id":"NTFILE5tK3ydZjoGYoFZWX","market":"us","size":64037},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILEFqndx7tohPjb1sNv","market":"us","size":69086},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_002.jpg","type":"GRAPHIC","id":"NTFILEGgr8yxtxTo79rYcM","market":"us","size":156769},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_003.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_003.jpg","type":"GRAPHIC","id":"NTFILEJ8tzWuUykXBthxD7","market":"us","size":98425},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_004.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_004.jpg","type":"GRAPHIC","id":"NTFILEFm2cE4bfFUadgGXh","market":"us","size":67172},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_005.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_005.jpg","type":"GRAPHIC","id":"NTFILE2fsfKG7DY5etAi5B","market":"us","size":106685},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_006.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_006.jpg","type":"GRAPHIC","id":"NTFILE66RBP8hkpjeUCH2Z","market":"us","size":102478},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_007.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_007.jpg","type":"GRAPHIC","id":"NTFILE7BHUVC7MkEVUyjEN","market":"us","size":67989},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_008.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_008.jpg","type":"GRAPHIC","id":"NTFILEFkFNoWmVrXVstjiq","market":"us","size":67449},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_009.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_009.jpg","type":"GRAPHIC","id":"NTFILEHB4om29RUGChsJzx","market":"us","size":64609},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_010.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_010.jpg","type":"GRAPHIC","id":"NTFILE5NoBpuyQEzPKr29m","market":"us","size":101223},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_011.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_011.jpg","type":"GRAPHIC","id":"NTFILEDDyEUcBX9XtQQhEz","market":"us","size":90453},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_012.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_012.jpg","type":"GRAPHIC","id":"NTFILE4vHHxsZmVoD7GkDx","market":"us","size":90860},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_013.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_013.jpg","type":"GRAPHIC","id":"NTFILECGg54enrTVodXfmi","market":"us","size":42543},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_014.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_014.jpg","type":"GRAPHIC","id":"NTFILEB74c7uyQ3kecKJZT","market":"us","size":73492},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_015.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_015.jpg","type":"GRAPHIC","id":"NTFILECkqbEiFgUnXUTmh6","market":"us","size":35721},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_016.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_016.jpg","type":"GRAPHIC","id":"NTFILE3LCa8omWyZqFXBoE","market":"us","size":109695},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_017.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_017.jpg","type":"GRAPHIC","id":"NTFILE7yVsi4tNdW3FiwZt","market":"us","size":72595},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_018.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_018.jpg","type":"GRAPHIC","id":"NTFILEDqyZ9RVjPeKdUCyJ","market":"us","size":109107},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_019.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_019.jpg","type":"GRAPHIC","id":"NTFILEGrF5Azrcz9CyC6bf","market":"us","size":90201},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_020.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_020.jpg","type":"GRAPHIC","id":"NTFILEHoHamVfS59NhVqK6","market":"us","size":115439},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_021.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_021.jpg","type":"GRAPHIC","id":"NTFILE9TqdSmRXAH3X7uCU","market":"us","size":89312},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_022.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_022.jpg","type":"GRAPHIC","id":"NTFILEHQ8NdVeHrUfxAmEH","market":"us","size":78246},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_023.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_023.jpg","type":"GRAPHIC","id":"NTFILE8WU4hCcSCbViQVgR","market":"us","size":81137},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_024.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_024.jpg","type":"GRAPHIC","id":"NTFILEHpd7iXZPvG71QSfb","market":"us","size":114941},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_025.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_025.jpg","type":"GRAPHIC","id":"NTFILEBg3BUtT4nYsuPrvv","market":"us","size":143263},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_026.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_026.jpg","type":"GRAPHIC","id":"NTFILEEMfYcCqn7fAAehk6","market":"us","size":100051},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_027.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_027.jpg","type":"GRAPHIC","id":"NTFILECSMVbnfDFigB1mCT","market":"us","size":98478},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_028.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_028.jpg","type":"GRAPHIC","id":"NTFILEDnT66d3y5xmwn9Aq","market":"us","size":53190},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_029.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_029.jpg","type":"GRAPHIC","id":"NTFILEE2UGWZFJ1NjtZrWG","market":"us","size":75415},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_030.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_030.jpg","type":"GRAPHIC","id":"NTFILE88MMAXJfmSZSf5iy","market":"us","size":77701},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_031.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_031.jpg","type":"GRAPHIC","id":"NTFILE9vmYM6LLPGH4zH6z","market":"us","size":86398},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_032.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_032.jpg","type":"GRAPHIC","id":"NTFILE7q2wFjjdcQkKpWpx","market":"us","size":55250},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_033.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_033.jpg","type":"GRAPHIC","id":"NTFILE66hThbWivMDcDE1B","market":"us","size":157768},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_034.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_034.jpg","type":"GRAPHIC","id":"NTFILEGFPWGG418F6DnZ86","market":"us","size":50512},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_035.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_035.jpg","type":"GRAPHIC","id":"NTFILEKavZCSXvA66S5izx","market":"us","size":73058},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390020000839/ex99-2_036.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_036.jpg","type":"GRAPHIC","id":"NTFILE12Vu7B2mY3gGMs5U","market":"us","size":154507}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-13 00:00","pubTimestamp":1578844800,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8945319","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019026758-LOVE","pdf_url":null,"pub_time":1577030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"LOVE","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019026758/0001213900-19-026758-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1259062/000121390019026758/sc13d1219a3heyer_thelovesac.htm","primary":true,"translateUrl":null,"linkName":"sc13d1219a3heyer_thelovesac.htm","type":"SC 13D/A","id":"NTFILE91jEhifuP9q2UZky","market":"us","size":134403},{"description":"JOINT FILING AGREEMENT DATED AS OF DECEMBER 20, 2019, BY AND AMONG THE REPORTING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1259062/000121390019026758/sc13d1219a3ex99-1heyer_thelo.htm","primary":false,"translateUrl":null,"linkName":"sc13d1219a3ex99-1heyer_thelo.htm","type":"EX-1","id":"NTFILE773HGWeRszCSfYMP","market":"us","size":10955}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-12-23 00:00","pubTimestamp":1577030400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8945327","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019026458-LOVE","pdf_url":null,"pub_time":1576598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"LOVE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019026458/0001213900-19-026458-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019026458/f10q1119_thelovesac.htm","primary":true,"translateUrl":null,"linkName":"f10q1119_thelovesac.htm","type":"10-Q","id":"NTFILE7E87ma4N4FXcHx7H","market":"us","size":530053},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019026458/f10q1119ex31-1_thelovesac.htm","primary":false,"translateUrl":null,"linkName":"f10q1119ex31-1_thelovesac.htm","type":"EX-31.1","id":"NTFILE4G2kYmoH3hE2imC9","market":"us","size":9058},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019026458/f10q1119ex31-2_thelovesac.htm","primary":false,"translateUrl":null,"linkName":"f10q1119ex31-2_thelovesac.htm","type":"EX-31.2","id":"NTFILE6e5kzEgMHSJSa8KB","market":"us","size":9310},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019026458/f10q1119ex32-1_thelovesac.htm","primary":false,"translateUrl":null,"linkName":"f10q1119ex32-1_thelovesac.htm","type":"EX-32.1","id":"NTFILEH2jgciBWDcDhCuQq","market":"us","size":3103},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019026458/f10q1119ex32-2_thelovesac.htm","primary":false,"translateUrl":null,"linkName":"f10q1119ex32-2_thelovesac.htm","type":"EX-32.2","id":"NTFILE6M6va5Cwmzzd7BPS","market":"us","size":3138},{"description":"XBRL INSTANCE FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019026458/love-20191103.xml","primary":false,"translateUrl":null,"linkName":"love-20191103.xml","type":"EX-101.INS","id":"NTFILE7GnW8sczzJGa5tH2","market":"us","size":433442},{"description":"XBRL SCHEMA FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019026458/love-20191103.xsd","primary":false,"translateUrl":null,"linkName":"love-20191103.xsd","type":"EX-101.SCH","id":"NTFILEBQHZDKvBQDYCxqWB","market":"us","size":41174},{"description":"XBRL CALCULATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019026458/love-20191103_cal.xml","primary":false,"translateUrl":null,"linkName":"love-20191103_cal.xml","type":"EX-101.CAL","id":"NTFILEBjjyk6HApgnegVvq","market":"us","size":52845},{"description":"XBRL DEFINITION FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019026458/love-20191103_def.xml","primary":false,"translateUrl":null,"linkName":"love-20191103_def.xml","type":"EX-101.DEF","id":"NTFILE3n8RhozXBkRMR6DY","market":"us","size":150570},{"description":"XBRL LABEL FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019026458/love-20191103_lab.xml","primary":false,"translateUrl":null,"linkName":"love-20191103_lab.xml","type":"EX-101.LAB","id":"NTFILE9sFgqZRGedWQFGpi","market":"us","size":322522},{"description":"XBRL PRESENTATION FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019026458/love-20191103_pre.xml","primary":false,"translateUrl":null,"linkName":"love-20191103_pre.xml","type":"EX-101.PRE","id":"NTFILE7FYnUVAgXaRRQTTj","market":"us","size":241898}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-12-18 00:00","pubTimestamp":1576598400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8945321","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019025936-LOVE","pdf_url":null,"pub_time":1576080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"LOVE","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019025936/0001213900-19-025936-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED DECEMBER 12, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019025936/f8k121219ex99-1_thelove.htm","primary":true,"translateUrl":null,"linkName":"f8k121219ex99-1_thelove.htm","type":"EX-99.1","id":"NTFILEH2fEicpMf6VSbWVe","market":"us","size":158989},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019025936/f8k121219_thelovesac.htm","primary":false,"translateUrl":null,"linkName":"f8k121219_thelovesac.htm","type":"8-K","id":"NTFILE6ovnjXz46DdiwBs1","market":"us","size":30574}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-12-12 00:00","pubTimestamp":1576080000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8842857","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019024759-LOVE","pdf_url":null,"pub_time":1574697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"LOVE","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019024759/0001213900-19-024759-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED NOVEMBER 26, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019024759/f8k112619ex99-1_thelovesac.htm","primary":true,"translateUrl":null,"linkName":"f8k112619ex99-1_thelovesac.htm","type":"EX-99.1","id":"NTFILEH8JU2GNG1rEGCzGk","market":"us","size":3858},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019024759/f8k112619_thelovesac.htm","primary":false,"translateUrl":null,"linkName":"f8k112619_thelovesac.htm","type":"8-K","id":"NTFILE96ECx3S8fkwNKjWE","market":"us","size":30349}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-26 00:00","pubTimestamp":1574697600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8842897","market":"us","labels":[],"media":"sec.gov","original_id":"AN90571819000863-LOVE","pdf_url":null,"pub_time":1571241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"LOVE","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701758/000090571819000863/0000905718-19-000863-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE LOVESAC COMPANY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1386928/000090571819000863/lovesac_13goct42019.htm","primary":true,"translateUrl":null,"linkName":"lovesac_13goct42019.htm","type":"SC 13G","id":"NTFILEaPR3CfBh3ek8tJma","market":"us","size":59512}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-10-17 00:00","pubTimestamp":1571241600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8842892","market":"us","labels":[],"media":"sec.gov","original_id":"AN153215519000189-LOVE","pdf_url":null,"pub_time":1570636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"LOVE","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701758/000153215519000189/0001532155-19-000189-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109448/000153215519000189/LovesacCo.htm","primary":true,"translateUrl":null,"linkName":"LovesacCo.htm","type":"SC 13G","id":"NTFILE4usPGPkTuiuB2Ycj","market":"us","size":17171}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-10-10 00:00","pubTimestamp":1570636800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8842883","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019019773-LOVE","pdf_url":null,"pub_time":1570118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"LOVE","title":"Current report, items 5.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019019773/0001213900-19-019773-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO EXECUTIVE EMPLOYMENT AGREEMENT - SHAWN NELSON","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019019773/f8k1019ex10-1_thelovesac.htm","primary":true,"translateUrl":null,"linkName":"f8k1019ex10-1_thelovesac.htm","type":"EX-10.1","id":"NTFILEAHhrjXXURsepGXNz","market":"us","size":21820},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019019773/f8k1019_thelovesaccompany.htm","primary":false,"translateUrl":null,"linkName":"f8k1019_thelovesaccompany.htm","type":"8-K","id":"NTFILEFoGzM5DwBjj2zAcj","market":"us","size":29674},{"description":"AMENDMENT TO EXECUTIVE EMPLOYMENT AGREEMENT - JACK A. KRAUSE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019019773/f8k1019ex10-2_thelovesac.htm","primary":false,"translateUrl":null,"linkName":"f8k1019ex10-2_thelovesac.htm","type":"EX-10.2","id":"NTFILEG7qxpycmSY3Q4gBM","market":"us","size":22484},{"description":"AMENDMENT TO EXECUTIVE EMPLOYMENT AGREEMENT - DONNA DELLOMO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019019773/f8k1019ex10-3_thelovesac.htm","primary":false,"translateUrl":null,"linkName":"f8k1019ex10-3_thelovesac.htm","type":"EX-10.3","id":"NTFILEEZtUWmNwY9gAfZH6","market":"us","size":20928},{"description":"NON-EMPLOYEE DIRECTOR RSU AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019019773/f8k1019ex10-4_thelovesac.htm","primary":false,"translateUrl":null,"linkName":"f8k1019ex10-4_thelovesac.htm","type":"EX-10.4","id":"NTFILEEMDR2kNqCeeHxpM2","market":"us","size":44416}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-04 00:00","pubTimestamp":1570118400,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8842868","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019018036-LOVE","pdf_url":null,"pub_time":1568304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"LOVE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019018036/0001213900-19-018036-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019018036/f10q0819_thelovesac.htm","primary":true,"translateUrl":null,"linkName":"f10q0819_thelovesac.htm","type":"10-Q","id":"NTFILE4gJ9Sh7diSs1zy1t","market":"us","size":547573},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019018036/f10q0819ex31-1_thelovesac.htm","primary":false,"translateUrl":null,"linkName":"f10q0819ex31-1_thelovesac.htm","type":"EX-31.1","id":"NTFILEDE6tEuRn2aduWKVt","market":"us","size":9291},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019018036/f10q0819ex31-2_thelovesac.htm","primary":false,"translateUrl":null,"linkName":"f10q0819ex31-2_thelovesac.htm","type":"EX-31.2","id":"NTFILEAhxjagH3UCkqz2ww","market":"us","size":9527},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019018036/f10q0819ex32-1_thelovesac.htm","primary":false,"translateUrl":null,"linkName":"f10q0819ex32-1_thelovesac.htm","type":"EX-32.1","id":"NTFILEEHSN8mfiPCWX74x5","market":"us","size":3208},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019018036/f10q0819ex32-2_thelovesac.htm","primary":false,"translateUrl":null,"linkName":"f10q0819ex32-2_thelovesac.htm","type":"EX-32.2","id":"NTFILEGriTbocUv9Tn8WMZ","market":"us","size":3319},{"description":"XBRL INSTANCE FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019018036/love-20190804.xml","primary":false,"translateUrl":null,"linkName":"love-20190804.xml","type":"EX-101.INS","id":"NTFILEnVxNNMUd8pNFbzZo","market":"us","size":442071},{"description":"XBRL SCHEMA FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019018036/love-20190804.xsd","primary":false,"translateUrl":null,"linkName":"love-20190804.xsd","type":"EX-101.SCH","id":"NTFILE4jxM3MhKGcNXsRFh","market":"us","size":42420},{"description":"XBRL CALCULATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019018036/love-20190804_cal.xml","primary":false,"translateUrl":null,"linkName":"love-20190804_cal.xml","type":"EX-101.CAL","id":"NTFILEARAyCWCjhmNoEAW1","market":"us","size":51388},{"description":"XBRL DEFINITION FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019018036/love-20190804_def.xml","primary":false,"translateUrl":null,"linkName":"love-20190804_def.xml","type":"EX-101.DEF","id":"NTFILE7JdiEF87dXe988hj","market":"us","size":146296},{"description":"XBRL LABEL FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019018036/love-20190804_lab.xml","primary":false,"translateUrl":null,"linkName":"love-20190804_lab.xml","type":"EX-101.LAB","id":"NTFILE8UAMR5r3HrLcWgKg","market":"us","size":309836},{"description":"XBRL PRESENTATION FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019018036/love-20190804_pre.xml","primary":false,"translateUrl":null,"linkName":"love-20190804_pre.xml","type":"EX-101.PRE","id":"NTFILEDbHm1itmVY7zTSEQ","market":"us","size":233442}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-09-13 00:00","pubTimestamp":1568304000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8842900","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019017679-LOVE","pdf_url":null,"pub_time":1568131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"LOVE","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019017679/0001213900-19-017679-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED SEPTEMBER 11, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019017679/f8k091119ex99-1_thelovesac.htm","primary":true,"translateUrl":null,"linkName":"f8k091119ex99-1_thelovesac.htm","type":"EX-99.1","id":"NTFILECm5aRMG2YNEb3PWp","market":"us","size":160617},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019017679/f8k091119_thelovesaccompany.htm","primary":false,"translateUrl":null,"linkName":"f8k091119_thelovesaccompany.htm","type":"8-K","id":"NTFILEADDiLAPdwaBqgNkU","market":"us","size":30999}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-11 00:00","pubTimestamp":1568131200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8843147","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019016829-LOVE","pdf_url":null,"pub_time":1566921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"LOVE","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019016829/0001213900-19-016829-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED AUGUST 28, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019016829/f8k082819ex99-1_thelovesac.htm","primary":true,"translateUrl":null,"linkName":"f8k082819ex99-1_thelovesac.htm","type":"EX-99.1","id":"NTFILE6uyT7czH4waCA4t4","market":"us","size":3726},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019016829/f8k082819_thelovesac.htm","primary":false,"translateUrl":null,"linkName":"f8k082819_thelovesac.htm","type":"8-K","id":"NTFILEDWa6vcprRXNcLPQF","market":"us","size":33329}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-28 00:00","pubTimestamp":1566921600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8399176","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019012877-LOVE","pdf_url":null,"pub_time":1563206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"LOVE","title":"Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019012877/0001213900-19-012877-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019012877/fs8060519_lovesac.htm","primary":true,"translateUrl":null,"linkName":"fs8060519_lovesac.htm","type":"S-8","id":"NTFILEDuSZM2fZf9Epo1sq","market":"us","size":54245},{"description":"OPINION OF DUANE MORRIS LLP REGARDING THE LEGALITY OF THE SECURITIES BEING REGIS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019012877/fs8060519ex5-1_lovesac.htm","primary":false,"translateUrl":null,"linkName":"fs8060519ex5-1_lovesac.htm","type":"EX-5.1","id":"NTFILE3ZE8zwnkHmNnyUF9","market":"us","size":10804},{"description":"CONSENT OF MARCUM LLP, INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019012877/fs8060519ex23-1_lovesac.htm","primary":false,"translateUrl":null,"linkName":"fs8060519ex23-1_lovesac.htm","type":"EX-23.1","id":"NTFILE2PRAFGsLPMfPeBjX","market":"us","size":2550},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019012877/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEHWufBtUUgq7TLWwg","market":"us","size":3308},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019012877/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEFMabyg2jwCu9tLDd","market":"us","size":2220}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2019-07-16 00:00","pubTimestamp":1563206400,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8308151","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019010970-LOVE","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"LOVE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019010970/0001213900-19-010970-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019010970/f10q0519_thelovesaccompany.htm","primary":true,"translateUrl":null,"linkName":"f10q0519_thelovesaccompany.htm","type":"10-Q","id":"NTFILE5uqcdXyh7wq9t5yG","market":"us","size":429930},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019010970/f10q0519ex31-1_thelovesac.htm","primary":false,"translateUrl":null,"linkName":"f10q0519ex31-1_thelovesac.htm","type":"EX-31.1","id":"NTFILEEAme3f1gyG8925jx","market":"us","size":9801},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019010970/f10q0519ex31-2_thelovesac.htm","primary":false,"translateUrl":null,"linkName":"f10q0519ex31-2_thelovesac.htm","type":"EX-31.2","id":"NTFILED7YCVJbWJReXU76E","market":"us","size":9572},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019010970/f10q0519ex32-1_thelovesac.htm","primary":false,"translateUrl":null,"linkName":"f10q0519ex32-1_thelovesac.htm","type":"EX-32.1","id":"NTFILE6x8jgxkGDdx7TJKp","market":"us","size":3557},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390019010970/f10q0519ex32-2_thelovesac.htm","primary":false,"translateUrl":null,"linkName":"f10q0519ex32-2_thelovesac.htm","type":"EX-32.2","id":"NTFILE4dcM8FuKnticxw8J","market":"us","size":3701}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-12","symbol":"LOVE","fiscalQuarterEnding":"2025/04","expectedEps":-0.81,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749700800000,"reportTimeType":"pre","actualEps":-0.73},{"market":"US","date":"2025-04-10","symbol":"LOVE","fiscalQuarterEnding":"2025/01","expectedEps":1.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"pre","actualEps":2.13},{"market":"US","date":"2024-12-12","symbol":"LOVE","fiscalQuarterEnding":"2024/10","expectedEps":-0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-09-12","symbol":"LOVE","fiscalQuarterEnding":"2024/07","expectedEps":-0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2024-06-13","symbol":"LOVE","fiscalQuarterEnding":"2024/04","expectedEps":-0.99,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"pre","actualEps":-0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1713412800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOVE","date":"2025-07-31","current":19.436413,"percent":0.594639,"low":-675.359231,"twenty":9.06082,"median":17.238951,"eighty":34.177898,"high":87.88306,"avg":-16.002479,"sd":135.992408,"marketCap":265812385},"quantilePoints":[{"date":"2020-08-07","current":-33.94333,"twenty":-40.437979,"median":-28.679523,"eighty":-16.991524,"marketCap":490514819},{"date":"2020-08-14","current":-29.13017,"twenty":-39.92821,"median":-28.85924,"eighty":-17.083007,"marketCap":420959876},{"date":"2020-08-21","current":-30.677616,"twenty":-39.780102,"median":-28.939251,"eighty":-17.183301,"marketCap":443322008},{"date":"2020-08-28","current":-26.085519,"twenty":-39.684533,"median":-28.879337,"eighty":-17.288324,"marketCap":376961655},{"date":"2020-09-04","current":-29.582345,"twenty":-39.53953,"median":-28.899057,"eighty":-17.433926,"marketCap":427494265},{"date":"2020-09-11","current":-35.610973,"twenty":-39.374755,"median":-29.13017,"eighty":-17.452792,"marketCap":384132642},{"date":"2020-09-18","current":-31.811391,"twenty":-39.341799,"median":-29.567273,"eighty":-17.473589,"marketCap":343146866},{"date":"2020-09-25","current":-34.088445,"twenty":-39.308844,"median":-29.593512,"eighty":-17.503146,"marketCap":367709263},{"date":"2020-10-02","current":-39.302765,"twenty":-39.312901,"median":-29.727474,"eighty":-17.603396,"marketCap":423955700},{"date":"2020-10-09","current":-45.810559,"twenty":-39.697715,"median":-29.960449,"eighty":-17.778833,"marketCap":494154742},{"date":"2020-10-16","current":-46.61898,"twenty":-40.12466,"median":-30.062028,"eighty":-18.140449,"marketCap":502875119},{"date":"2020-10-23","current":-43.11582,"twenty":-41.232637,"median":-30.107224,"eighty":-18.361802,"marketCap":465086816},{"date":"2020-10-30","current":-34.681288,"twenty":-40.927321,"median":-30.325923,"eighty":-18.579515,"marketCap":374104207},{"date":"2020-11-06","current":-34.088445,"twenty":-40.691778,"median":-30.557035,"eighty":-18.593629,"marketCap":367709263},{"date":"2020-11-13","current":-35.907394,"twenty":-40.477671,"median":-30.771637,"eighty":-18.650768,"marketCap":387330113},{"date":"2020-11-20","current":-39.666554,"twenty":-40.245924,"median":-30.841099,"eighty":-18.723921,"marketCap":427879870},{"date":"2020-11-27","current":-43.264031,"twenty":-40.730976,"median":-30.886967,"eighty":-18.844988,"marketCap":466685551},{"date":"2020-12-04","current":-45.797085,"twenty":-41.54081,"median":-31.056208,"eighty":-19.08645,"marketCap":494009402},{"date":"2020-12-11","current":-364.176288,"twenty":-42.091819,"median":-31.277617,"eighty":-19.154881,"marketCap":568090609},{"date":"2020-12-18","current":-383.566392,"twenty":-42.954136,"median":-31.77417,"eighty":-19.377172,"marketCap":598337873},{"date":"2020-12-24","current":-417.263759,"twenty":-43.118515,"median":-31.908538,"eighty":-19.405904,"marketCap":650903507},{"date":"2020-12-31","current":-405.592045,"twenty":-43.307147,"median":-32.035182,"eighty":-19.491479,"marketCap":632696416},{"date":"2021-01-08","current":-447.10193,"twenty":-43.511319,"median":-32.121286,"eighty":-19.674095,"marketCap":697449055},{"date":"2021-01-15","current":-460.091417,"twenty":-43.983137,"median":-32.152901,"eighty":-19.767831,"marketCap":717711785},{"date":"2021-01-22","current":-528.992178,"twenty":-44.471994,"median":-32.313598,"eighty":-19.924817,"marketCap":825192355},{"date":"2021-01-29","current":-532.192486,"twenty":-44.936993,"median":-32.566706,"eighty":-20.336378,"marketCap":830184622},{"date":"2021-02-05","current":-541.887539,"twenty":-45.577853,"median":-32.749426,"eighty":-20.612057,"marketCap":845308254},{"date":"2021-02-12","current":-526.92139,"twenty":-45.805169,"median":-33.024378,"eighty":-20.614012,"marketCap":821962065},{"date":"2021-02-19","current":-530.121699,"twenty":-45.937458,"median":-33.145287,"eighty":-20.637314,"marketCap":826954332},{"date":"2021-02-26","current":-543.01706,"twenty":-46.51283,"median":-33.257981,"eighty":-20.732698,"marketCap":847070231},{"date":"2021-03-05","current":-518.920618,"twenty":-46.799539,"median":-33.643813,"eighty":-20.741408,"marketCap":809481397},{"date":"2021-03-12","current":-588.292013,"twenty":-47.336707,"median":-33.694289,"eighty":-20.753144,"marketCap":917696125},{"date":"2021-03-19","current":-585.562338,"twenty":-47.698688,"median":-33.868334,"eighty":-20.801417,"marketCap":913438014},{"date":"2021-03-26","current":-520.520773,"twenty":-48.326548,"median":-33.932828,"eighty":-20.823492,"marketCap":811977531},{"date":"2021-04-01","current":-548.570536,"twenty":-48.740594,"median":-34.041008,"eighty":-20.890522,"marketCap":855733282},{"date":"2021-04-09","current":-675.359231,"twenty":-49.383219,"median":-34.088496,"eighty":-20.893838,"marketCap":1053515151},{"date":"2021-04-16","current":71.383316,"twenty":-49.515039,"median":-34.08847,"eighty":-20.806735,"marketCap":1051262100},{"date":"2021-04-23","current":71.862604,"twenty":-49.383219,"median":-33.993571,"eighty":-20.73052,"marketCap":1058320574},{"date":"2021-04-30","current":74.717937,"twenty":-49.267876,"median":-33.919253,"eighty":-20.153462,"marketCap":1100371058},{"date":"2021-05-07","current":73.861337,"twenty":-49.004235,"median":-33.794947,"eighty":-19.413087,"marketCap":1087755912},{"date":"2021-05-14","current":77.410108,"twenty":-48.806505,"median":-33.66993,"eighty":-18.844988,"marketCap":1140018657},{"date":"2021-05-21","current":77.603862,"twenty":-48.740594,"median":-33.428234,"eighty":-18.578888,"marketCap":1142872083},{"date":"2021-05-28","current":84.660613,"twenty":-48.691162,"median":-33.230461,"eighty":-17.579527,"marketCap":1246796850},{"date":"2021-06-04","current":84.80338,"twenty":-48.625252,"median":-33.13735,"eighty":-17.443473,"marketCap":1248899374},{"date":"2021-06-11","current":54.883845,"twenty":-48.385867,"median":-32.821918,"eighty":-17.012181,"marketCap":1379546672},{"date":"2021-06-18","current":42.002146,"twenty":-48.31577,"median":-32.686043,"eighty":-16.503034,"marketCap":1055755490},{"date":"2021-06-25","current":44.452372,"twenty":-48.048537,"median":-32.437278,"eighty":-16.38473,"marketCap":1117343743},{"date":"2021-07-02","current":44.440361,"twenty":-47.824405,"median":-32.188838,"eighty":-16.0901,"marketCap":1117041840},{"date":"2021-07-09","current":41.449644,"twenty":-47.735445,"median":-32.139244,"eighty":-15.524405,"marketCap":1041867943},{"date":"2021-07-16","current":36.284954,"twenty":-47.691045,"median":-32.11453,"eighty":-15.199786,"marketCap":912049567},{"date":"2021-07-23","current":37.011614,"twenty":-47.65532,"median":-31.966841,"eighty":-14.92595,"marketCap":930314710},{"date":"2021-07-30","current":36.453107,"twenty":-47.557506,"median":-31.811391,"eighty":-14.194901,"marketCap":916276212},{"date":"2021-08-06","current":34.747558,"twenty":-47.425686,"median":-31.421158,"eighty":-13.537614,"marketCap":873405957},{"date":"2021-08-13","current":38.110612,"twenty":-47.264206,"median":-31.069501,"eighty":-13.380967,"marketCap":957938853},{"date":"2021-08-20","current":30.80798,"twenty":-47.171439,"median":-30.93804,"eighty":-13.152807,"marketCap":774381708},{"date":"2021-08-27","current":34.37522,"twenty":-46.96069,"median":-30.841099,"eighty":-13.058024,"marketCap":864046958},{"date":"2021-09-03","current":31.943011,"twenty":-46.819312,"median":-30.771637,"eighty":-13.013452,"marketCap":802911560},{"date":"2021-09-10","current":29.39097,"twenty":-46.786357,"median":-30.617325,"eighty":-12.839141,"marketCap":1019592584},{"date":"2021-09-17","current":29.168707,"twenty":-46.727038,"median":-30.386213,"eighty":-12.564389,"marketCap":1011882142},{"date":"2021-09-24","current":32.777207,"twenty":-46.666019,"median":-30.126138,"eighty":-12.014028,"marketCap":1137063437},{"date":"2021-10-01","current":29.709111,"twenty":-46.584429,"median":-30.071872,"eighty":-11.393433,"marketCap":1030629099},{"date":"2021-10-08","current":31.304172,"twenty":-46.493057,"median":-29.978796,"eighty":-10.754565,"marketCap":1085962860},{"date":"2021-10-15","current":31.1037,"twenty":-46.378487,"median":-29.727576,"eighty":-10.563268,"marketCap":1079008344},{"date":"2021-10-22","current":33.644467,"twenty":-46.199269,"median":-29.657726,"eighty":-10.32096,"marketCap":1167149280},{"date":"2021-10-29","current":33.997473,"twenty":-46.017604,"median":-29.582345,"eighty":-9.72328,"marketCap":1179395277},{"date":"2021-11-05","current":35.474866,"twenty":-45.913037,"median":-29.165339,"eighty":-8.583297,"marketCap":1230647039},{"date":"2021-11-12","current":36.603611,"twenty":-45.833493,"median":-28.899057,"eighty":-7.888708,"marketCap":1269803990},{"date":"2021-11-19","current":36.141654,"twenty":-45.818664,"median":-28.804994,"eighty":-7.344495,"marketCap":1253778366},{"date":"2021-11-26","current":29.425835,"twenty":-45.807864,"median":-28.650814,"eighty":-7.069256,"marketCap":1020802065},{"date":"2021-12-03","current":26.915574,"twenty":-45.770138,"median":-28.21577,"eighty":-6.788347,"marketCap":933719424},{"date":"2021-12-10","current":35.170265,"twenty":-45.661737,"median":-28.006068,"eighty":-5.382462,"marketCap":1229657960},{"date":"2021-12-17","current":27.834295,"twenty":-45.64611,"median":-27.746505,"eighty":-4.986237,"marketCap":973170455},{"date":"2021-12-23","current":29.015144,"twenty":-45.593382,"median":-27.66311,"eighty":26.008953,"marketCap":1014456474},{"date":"2021-12-31","current":28.660457,"twenty":-45.554559,"median":-27.465274,"eighty":27.512632,"marketCap":1002055545},{"date":"2022-01-07","current":24.205239,"twenty":-45.148488,"median":-27.41636,"eighty":27.512632,"marketCap":846287780},{"date":"2022-01-14","current":22.756212,"twenty":-45.000152,"median":-27.308017,"eighty":27.375797,"marketCap":795625449},{"date":"2022-01-21","current":20.883291,"twenty":-44.954218,"median":-27.166517,"eighty":27.307455,"marketCap":730142495},{"date":"2022-01-28","current":21.860843,"twenty":-44.931252,"median":-26.999919,"eighty":27.258361,"marketCap":764320665},{"date":"2022-02-04","current":21.35044,"twenty":-44.709006,"median":-26.930768,"eighty":26.982531,"marketCap":746475426},{"date":"2022-02-11","current":20.329633,"twenty":-44.609422,"median":-26.928321,"eighty":26.190277,"marketCap":710784948},{"date":"2022-02-18","current":17.293164,"twenty":-44.549483,"median":-26.773474,"eighty":25.691794,"marketCap":604620898},{"date":"2022-02-25","current":18.093373,"twenty":-44.439344,"median":-26.733718,"eighty":25.167817,"marketCap":632598603},{"date":"2022-03-04","current":17.569993,"twenty":-44.265847,"median":-26.678372,"eighty":24.666332,"marketCap":614299672},{"date":"2022-03-11","current":16.890897,"twenty":-44.120958,"median":-26.614928,"eighty":24.415456,"marketCap":590556430},{"date":"2022-03-18","current":20.878965,"twenty":-43.983137,"median":-26.569468,"eighty":24.308185,"marketCap":729991264},{"date":"2022-03-25","current":19.140133,"twenty":-43.833692,"median":-26.537762,"eighty":24.243303,"marketCap":669196467},{"date":"2022-04-01","current":16.950444,"twenty":-43.718532,"median":-26.425927,"eighty":24.208699,"marketCap":778025370},{"date":"2022-04-08","current":15.56976,"twenty":-43.620142,"median":-26.387655,"eighty":24.150739,"marketCap":714651997},{"date":"2022-04-14","current":15.526923,"twenty":-43.533911,"median":-26.327983,"eighty":24.015785,"marketCap":712685759},{"date":"2022-04-22","current":15.724634,"twenty":-43.445711,"median":-26.206099,"eighty":23.63774,"marketCap":721760705},{"date":"2022-04-29","current":14.446101,"twenty":-43.4032,"median":-26.128345,"eighty":23.131662,"marketCap":663076054},{"date":"2022-05-06","current":13.737636,"twenty":-43.379962,"median":-26.085519,"eighty":22.836665,"marketCap":630557497},{"date":"2022-05-13","current":12.824869,"twenty":-43.328704,"median":-26.00958,"eighty":22.728529,"marketCap":588661497},{"date":"2022-05-20","current":9.954761,"twenty":-43.26132,"median":-25.844359,"eighty":22.64202,"marketCap":456923531},{"date":"2022-05-27","current":11.342035,"twenty":-43.206069,"median":-25.654373,"eighty":22.391144,"marketCap":520599402},{"date":"2022-06-03","current":11.978006,"twenty":-43.126599,"median":-25.525648,"eighty":22.088362,"marketCap":549790478},{"date":"2022-06-10","current":10.523529,"twenty":-43.110415,"median":-25.428771,"eighty":21.954273,"marketCap":481283068},{"date":"2022-06-17","current":9.815787,"twenty":-43.086376,"median":-25.278401,"eighty":21.856518,"marketCap":448915194},{"date":"2022-06-24","current":11.032839,"twenty":-43.0767,"median":-25.156444,"eighty":21.839216,"marketCap":504575838},{"date":"2022-07-01","current":9.409,"twenty":-42.954136,"median":-24.970099,"eighty":21.644571,"marketCap":430311228},{"date":"2022-07-08","current":10.814563,"twenty":-42.868455,"median":-24.812761,"eighty":21.616888,"marketCap":494593222},{"date":"2022-07-15","current":11.317258,"twenty":-42.771031,"median":-24.698987,"eighty":21.402345,"marketCap":517583488},{"date":"2022-07-22","current":10.702118,"twenty":-42.507342,"median":-24.309611,"eighty":21.236248,"marketCap":489450663},{"date":"2022-07-29","current":10.305253,"twenty":-42.162689,"median":-24.24284,"eighty":21.166175,"marketCap":471300453},{"date":"2022-08-05","current":11.449546,"twenty":-42.048704,"median":-23.858007,"eighty":20.937792,"marketCap":523633558},{"date":"2022-08-12","current":12.775736,"twenty":-41.858415,"median":-23.698875,"eighty":20.87983,"marketCap":584285510},{"date":"2022-08-19","current":11.138669,"twenty":-41.652772,"median":-23.454625,"eighty":20.861663,"marketCap":509415894},{"date":"2022-08-26","current":10.880707,"twenty":-41.555164,"median":-23.380233,"eighty":20.812353,"marketCap":497618257},{"date":"2022-09-02","current":9.795944,"twenty":-41.345594,"median":-23.296729,"eighty":20.693836,"marketCap":448007683},{"date":"2022-09-09","current":9.721025,"twenty":-41.104331,"median":-23.082302,"eighty":20.511302,"marketCap":431691269},{"date":"2022-09-16","current":8.585822,"twenty":-40.829913,"median":-22.981091,"eighty":20.404895,"marketCap":381279204},{"date":"2022-09-23","current":7.036887,"twenty":-40.731588,"median":-22.773059,"eighty":20.359046,"marketCap":312494067},{"date":"2022-09-30","current":6.968501,"twenty":-40.609713,"median":-22.64496,"eighty":20.246584,"marketCap":309457195},{"date":"2022-10-07","current":6.944566,"twenty":-40.375271,"median":-22.523521,"eighty":20.152289,"marketCap":308394290},{"date":"2022-10-14","current":7.036887,"twenty":-40.192029,"median":-22.280696,"eighty":20.017335,"marketCap":312494067},{"date":"2022-10-21","current":7.218109,"twenty":-40.097713,"median":-21.819308,"eighty":19.910928,"marketCap":320541776},{"date":"2022-10-28","current":8.21654,"twenty":-40.026021,"median":-21.770312,"eighty":19.859888,"marketCap":364880098},{"date":"2022-11-04","current":7.994286,"twenty":-39.89542,"median":-21.698961,"eighty":19.519042,"marketCap":355010266},{"date":"2022-11-11","current":9.085038,"twenty":-39.827039,"median":-21.517625,"eighty":19.20588,"marketCap":403448365},{"date":"2022-11-18","current":8.561887,"twenty":-39.787018,"median":-21.176923,"eighty":19.041513,"marketCap":380216299},{"date":"2022-11-25","current":8.866204,"twenty":-39.740881,"median":-21.08982,"eighty":18.896388,"marketCap":393730377},{"date":"2022-12-02","current":8.490083,"twenty":-39.69316,"median":-20.991829,"eighty":18.630045,"marketCap":377027584},{"date":"2022-12-09","current":8.963349,"twenty":-39.657927,"median":-20.926502,"eighty":18.39702,"marketCap":297923787},{"date":"2022-12-16","current":8.561118,"twenty":-39.53953,"median":-20.848629,"eighty":18.361551,"marketCap":284554438},{"date":"2022-12-23","current":9.150752,"twenty":-39.368164,"median":-20.741408,"eighty":18.311376,"marketCap":304152688},{"date":"2022-12-30","current":10.060342,"twenty":-39.341799,"median":-20.73052,"eighty":18.244764,"marketCap":334385648},{"date":"2023-01-06","current":12.098921,"twenty":-39.315435,"median":-20.614012,"eighty":18.123651,"marketCap":402143939},{"date":"2023-01-13","current":12.153771,"twenty":-39.302765,"median":-19.962924,"eighty":18.093373,"marketCap":403967032},{"date":"2023-01-20","current":11.938943,"twenty":-39.286537,"median":-19.652369,"eighty":18.025234,"marketCap":396826585},{"date":"2023-01-27","current":11.870381,"twenty":-39.263301,"median":-19.377172,"eighty":17.852666,"marketCap":394547718},{"date":"2023-02-03","current":13.081644,"twenty":-39.211776,"median":-18.965719,"eighty":17.784849,"marketCap":434807690},{"date":"2023-02-10","current":12.734263,"twenty":-39.163662,"median":-18.640047,"eighty":17.656502,"marketCap":423261434},{"date":"2023-02-17","current":13.264476,"twenty":-39.125075,"median":-18.44321,"eighty":17.581239,"marketCap":440884666},{"date":"2023-02-24","current":12.711409,"twenty":-39.115562,"median":-17.898775,"eighty":17.453206,"marketCap":422501812},{"date":"2023-03-03","current":13.447309,"twenty":-39.10397,"median":-17.484051,"eighty":17.359776,"marketCap":446961643},{"date":"2023-03-10","current":11.491004,"twenty":-39.079841,"median":-17.436312,"eighty":17.336419,"marketCap":381937991},{"date":"2023-03-17","current":9.735815,"twenty":-38.979293,"median":-17.173753,"eighty":17.32281,"marketCap":323599014},{"date":"2023-03-24","current":11.545854,"twenty":-38.910088,"median":-16.906042,"eighty":17.3037,"marketCap":383761084},{"date":"2023-03-31","current":15.549602,"twenty":-38.892578,"median":-16.505421,"eighty":17.272402,"marketCap":439151857},{"date":"2023-04-06","current":15.560363,"twenty":-38.879396,"median":-16.488171,"eighty":17.135314,"marketCap":439455768},{"date":"2023-04-14","current":15.425851,"twenty":-38.771676,"median":-16.358382,"eighty":16.926625,"marketCap":435656877},{"date":"2023-04-21","current":14.963129,"twenty":-38.623378,"median":-16.171255,"eighty":16.796089,"marketCap":422588690},{"date":"2023-04-28","current":14.52731,"twenty":-38.619055,"median":-15.802279,"eighty":16.60681,"marketCap":410280282},{"date":"2023-05-05","current":13.714856,"twenty":-38.597121,"median":-15.431316,"eighty":16.529289,"marketCap":387334977},{"date":"2023-05-12","current":13.806325,"twenty":-38.514627,"median":-15.210528,"eighty":16.511987,"marketCap":389918223},{"date":"2023-05-19","current":12.719467,"twenty":-38.346556,"median":-15.171408,"eighty":16.459704,"marketCap":359223180},{"date":"2023-05-26","current":10.777112,"twenty":-38.175079,"median":-14.915971,"eighty":16.367854,"marketCap":304367186},{"date":"2023-06-02","current":11.562662,"twenty":-38.076104,"median":-14.689294,"eighty":16.32304,"marketCap":326552713},{"date":"2023-06-09","current":15.61136,"twenty":-37.986053,"median":-14.094651,"eighty":16.32304,"marketCap":345276452},{"date":"2023-06-16","current":16.553815,"twenty":-37.934002,"median":-13.581468,"eighty":16.382353,"marketCap":366120731},{"date":"2023-06-23","current":18.377074,"twenty":-37.904647,"median":-13.505764,"eighty":16.501606,"marketCap":406445749},{"date":"2023-06-30","current":18.377074,"twenty":-37.903391,"median":-13.366646,"eighty":16.633865,"marketCap":406445749},{"date":"2023-07-07","current":17.427603,"twenty":-37.903391,"median":-13.11625,"eighty":17.196938,"marketCap":385446306},{"date":"2023-07-14","current":19.78752,"twenty":-37.903391,"median":-13.044414,"eighty":17.370157,"marketCap":437640574},{"date":"2023-07-21","current":20.076489,"twenty":-37.903391,"median":-12.853462,"eighty":17.614978,"marketCap":444031709},{"date":"2023-07-28","current":19.271503,"twenty":-37.903391,"median":-12.554669,"eighty":17.801888,"marketCap":426227833},{"date":"2023-08-04","current":19.17518,"twenty":-37.903391,"median":-11.707538,"eighty":18.007668,"marketCap":424097455},{"date":"2023-08-11","current":17.255598,"twenty":-37.903391,"median":-10.814298,"eighty":18.244764,"marketCap":381642059},{"date":"2023-08-18","current":15.865793,"twenty":-37.903391,"median":-10.573972,"eighty":18.244764,"marketCap":350903743},{"date":"2023-08-25","current":15.384177,"twenty":-37.903391,"median":-10.287544,"eighty":18.244764,"marketCap":340251851},{"date":"2023-09-01","current":15.76947,"twenty":-37.903391,"median":-9.428259,"eighty":18.244764,"marketCap":348773364},{"date":"2023-09-08","current":15.831392,"twenty":-37.903391,"median":-8.342219,"eighty":18.244764,"marketCap":350142893},{"date":"2023-09-15","current":15.239693,"twenty":-37.903391,"median":-7.614214,"eighty":18.244764,"marketCap":337056284},{"date":"2023-09-22","current":13.629721,"twenty":-37.903391,"median":-7.041358,"eighty":18.244764,"marketCap":301448532},{"date":"2023-09-29","current":13.60908,"twenty":-37.903391,"median":-5.454069,"eighty":18.244764,"marketCap":300992022},{"date":"2023-10-06","current":12.184874,"twenty":-37.903391,"median":-5.119903,"eighty":18.244764,"marketCap":269492857},{"date":"2023-10-13","current":11.799581,"twenty":-37.903391,"median":6.944566,"eighty":18.244764,"marketCap":260971344},{"date":"2023-10-20","current":10.891392,"twenty":-37.903391,"median":7.026629,"eighty":18.244764,"marketCap":240884920},{"date":"2023-10-27","current":9.935041,"twenty":-37.919325,"median":7.088176,"eighty":18.29659,"marketCap":219733306},{"date":"2023-11-03","current":12.212395,"twenty":-37.919325,"median":7.226657,"eighty":18.29659,"marketCap":270101537},{"date":"2023-11-10","current":16.57316,"twenty":-37.919325,"median":7.503619,"eighty":18.29659,"marketCap":262800593},{"date":"2023-11-17","current":17.745098,"twenty":-37.919325,"median":7.818193,"eighty":18.331587,"marketCap":281384017},{"date":"2023-11-24","current":19.122125,"twenty":-37.919325,"median":7.910514,"eighty":18.377074,"marketCap":303219541},{"date":"2023-12-01","current":20.274531,"twenty":-37.919325,"median":8.080412,"eighty":18.856699,"marketCap":321493242},{"date":"2023-12-08","current":18.458008,"twenty":-37.911986,"median":8.305153,"eighty":19.014213,"marketCap":385366295},{"date":"2023-12-15","current":21.766799,"twenty":-37.911986,"median":8.451419,"eighty":19.087155,"marketCap":454447230},{"date":"2023-12-22","current":19.659856,"twenty":-37.899622,"median":8.568726,"eighty":19.17518,"marketCap":410458473},{"date":"2023-12-29","current":19.311172,"twenty":-37.759955,"median":8.602569,"eighty":19.307169,"marketCap":403178643},{"date":"2024-01-05","current":18.665735,"twenty":-37.702878,"median":8.698242,"eighty":19.314938,"marketCap":389703214},{"date":"2024-01-12","current":17.842247,"twenty":-37.501015,"median":8.794399,"eighty":19.314938,"marketCap":372510425},{"date":"2024-01-19","current":16.595886,"twenty":-37.130806,"median":8.93288,"eighty":19.316193,"marketCap":346488907},{"date":"2024-01-26","current":17.69387,"twenty":-36.684309,"median":9.023491,"eighty":19.314938,"marketCap":369412626},{"date":"2024-02-02","current":17.19681,"twenty":-36.441133,"median":9.150752,"eighty":19.314938,"marketCap":359034996},{"date":"2024-02-09","current":17.641939,"twenty":-35.691815,"median":9.577668,"eighty":19.314938,"marketCap":368328396},{"date":"2024-02-16","current":18.2577,"twenty":-35.049399,"median":9.721025,"eighty":19.314938,"marketCap":381184265},{"date":"2024-02-23","current":16.877801,"twenty":-34.688853,"median":9.76781,"eighty":19.314938,"marketCap":352374727},{"date":"2024-03-01","current":17.092946,"twenty":-34.345353,"median":9.817441,"eighty":19.313682,"marketCap":356866536},{"date":"2024-03-08","current":16.091407,"twenty":-34.088445,"median":9.944865,"eighty":19.313682,"marketCap":335956388},{"date":"2024-03-15","current":16.707168,"twenty":-33.748669,"median":10.012565,"eighty":19.313682,"marketCap":348812257},{"date":"2024-03-22","current":16.937151,"twenty":-33.257,"median":10.106194,"eighty":19.313682,"marketCap":353613847},{"date":"2024-03-28","current":16.610724,"twenty":-33.066392,"median":10.269105,"eighty":19.313682,"marketCap":346798687},{"date":"2024-04-05","current":17.085528,"twenty":-32.514935,"median":10.411084,"eighty":19.314938,"marketCap":356711646},{"date":"2024-04-12","current":13.457157,"twenty":-32.140141,"median":10.61798,"eighty":19.314938,"marketCap":321101232},{"date":"2024-04-19","current":13.210475,"twenty":-31.973477,"median":10.768817,"eighty":19.314938,"marketCap":315215150},{"date":"2024-04-26","current":14.18422,"twenty":-31.6336,"median":10.828897,"eighty":19.313682,"marketCap":338449682},{"date":"2024-05-03","current":14.469852,"twenty":-31.010634,"median":10.930662,"eighty":19.313682,"marketCap":345265145},{"date":"2024-05-10","current":16.702974,"twenty":-30.784412,"median":11.026224,"eighty":19.313682,"marketCap":398549672},{"date":"2024-05-17","current":17.702686,"twenty":-30.434445,"median":11.21918,"eighty":19.313682,"marketCap":422403791},{"date":"2024-05-24","current":17.066506,"twenty":-30.081048,"median":11.341101,"eighty":19.313682,"marketCap":407223897},{"date":"2024-05-31","current":18.170084,"twenty":-29.89637,"median":11.35033,"eighty":19.313682,"marketCap":433556367},{"date":"2024-06-07","current":17.527412,"twenty":-29.582345,"median":11.463061,"eighty":19.313682,"marketCap":418221576},{"date":"2024-06-14","current":27.194799,"twenty":-28.923173,"median":11.491004,"eighty":19.322906,"marketCap":408357101},{"date":"2024-06-21","current":24.098361,"twenty":-28.471939,"median":11.523958,"eighty":19.501303,"marketCap":361860995},{"date":"2024-06-28","current":22.513897,"twenty":-27.923409,"median":11.562662,"eighty":19.533266,"marketCap":338068674},{"date":"2024-07-05","current":23.062764,"twenty":-27.643482,"median":11.728686,"eighty":19.647986,"marketCap":346310458},{"date":"2024-07-12","current":27.774734,"twenty":-27.38354,"median":11.799581,"eighty":19.813664,"marketCap":417065402},{"date":"2024-07-15","current":27.940429,"twenty":-27.334193,"median":11.799581,"eighty":19.827425,"marketCap":419553488},{"date":"2024-08-02","current":26.387033,"twenty":-26.778855,"median":11.997326,"eighty":19.944667,"marketCap":396227682},{"date":"2024-08-09","current":24.595448,"twenty":-26.678372,"median":12.062991,"eighty":20.076489,"marketCap":369325253},{"date":"2024-08-16","current":24.150141,"twenty":-26.602971,"median":12.105196,"eighty":20.241614,"marketCap":362638522},{"date":"2024-08-23","current":24.170853,"twenty":-26.50755,"median":12.197304,"eighty":20.542695,"marketCap":362949533},{"date":"2024-08-30","current":23.891242,"twenty":-26.50755,"median":12.261185,"eighty":20.883291,"marketCap":358750888},{"date":"2024-09-06","current":23.155967,"twenty":-26.50755,"median":12.331188,"eighty":21.35044,"marketCap":347710007},{"date":"2024-09-13","current":40.525658,"twenty":-26.356825,"median":12.500103,"eighty":21.675063,"marketCap":396746187},{"date":"2024-09-20","current":43.894849,"twenty":-26.125952,"median":12.582332,"eighty":21.977631,"marketCap":429730575},{"date":"2024-09-27","current":44.75304,"twenty":-25.759015,"median":12.700424,"eighty":22.687005,"marketCap":438132259},{"date":"2024-10-04","current":40.47798,"twenty":-25.37373,"median":12.736549,"eighty":23.062764,"marketCap":396279426},{"date":"2024-10-11","current":40.128347,"twenty":-24.309611,"median":12.811877,"eighty":23.292569,"marketCap":392856518},{"date":"2024-10-18","current":46.834946,"twenty":-22.528403,"median":12.935379,"eighty":23.425223,"marketCap":458514122},{"date":"2024-10-25","current":45.913186,"twenty":-19.154881,"median":13.05422,"eighty":24.067293,"marketCap":449490091},{"date":"2024-10-31","current":47.709029,"twenty":-18.098678,"median":13.152492,"eighty":24.114405,"marketCap":467071393},{"date":"2024-11-08","current":48.44008,"twenty":-17.429152,"median":13.241622,"eighty":24.277015,"marketCap":474228383},{"date":"2024-11-15","current":49.250593,"twenty":-16.867147,"median":13.502599,"eighty":24.474586,"marketCap":482163307},{"date":"2024-11-22","current":56.259148,"twenty":-16.444685,"median":13.629721,"eighty":24.87417,"marketCap":550777059},{"date":"2024-11-29","current":59.946188,"twenty":-16.173571,"median":13.714856,"eighty":25.177454,"marketCap":586873183},{"date":"2024-12-06","current":58.738365,"twenty":-15.462346,"median":14.032305,"eighty":25.691794,"marketCap":575048591},{"date":"2024-12-13","current":55.164798,"twenty":-15.195012,"median":14.180138,"eighty":27.258361,"marketCap":397241713},{"date":"2024-12-20","current":50.19268,"twenty":-15.07381,"median":14.30107,"eighty":27.620836,"marketCap":361437487},{"date":"2024-12-27","current":53.300254,"twenty":-14.318187,"median":14.403559,"eighty":27.971108,"marketCap":383815128},{"date":"2025-01-03","current":51.264257,"twenty":-13.529563,"median":14.469852,"eighty":28.528098,"marketCap":369153915},{"date":"2025-01-10","current":54.950483,"twenty":-13.30936,"median":14.591876,"eighty":28.693305,"marketCap":395698427},{"date":"2025-01-17","current":56.665007,"twenty":-13.062798,"median":14.82337,"eighty":29.051478,"marketCap":408044712},{"date":"2025-01-24","current":55.293388,"twenty":-13.024874,"median":14.943517,"eighty":29.392896,"marketCap":398167684},{"date":"2025-01-31","current":56.043492,"twenty":-12.757986,"median":15.185965,"eighty":29.738746,"marketCap":403569184},{"date":"2025-02-07","current":49.313986,"twenty":-12.06888,"median":15.280026,"eighty":30.669634,"marketCap":355110016},{"date":"2025-02-14","current":49.271123,"twenty":-11.393433,"median":15.352529,"eighty":30.966855,"marketCap":354801359},{"date":"2025-02-21","current":48.821061,"twenty":-10.754565,"median":15.418774,"eighty":31.379906,"marketCap":351560459},{"date":"2025-02-28","current":45.306287,"twenty":-10.631367,"median":15.527456,"eighty":31.721829,"marketCap":326250575},{"date":"2025-03-07","current":38.105288,"twenty":-10.272945,"median":15.560363,"eighty":32.482301,"marketCap":274396179},{"date":"2025-03-14","current":33.647527,"twenty":-10.18705,"median":15.609303,"eighty":32.752802,"marketCap":242295839},{"date":"2025-03-21","current":37.569499,"twenty":-10.18705,"median":15.737815,"eighty":33.676973,"marketCap":270537965},{"date":"2025-03-28","current":39.991264,"twenty":-10.18705,"median":15.846586,"eighty":33.966919,"marketCap":287977092},{"date":"2025-04-04","current":33.026012,"twenty":-10.18705,"median":15.907212,"eighty":34.175283,"marketCap":237820310},{"date":"2025-04-11","current":23.670118,"twenty":-10.045537,"median":15.966188,"eighty":34.172668,"marketCap":273531888},{"date":"2025-04-17","current":25.078292,"twenty":-10.045537,"median":16.081458,"eighty":34.172668,"marketCap":289804743},{"date":"2025-04-25","current":26.819307,"twenty":6.987649,"median":16.31924,"eighty":34.175283,"marketCap":309923908},{"date":"2025-05-02","current":24.626181,"twenty":7.056035,"median":16.347409,"eighty":34.175283,"marketCap":284580145},{"date":"2025-05-09","current":26.861421,"twenty":7.19349,"median":16.40245,"eighty":34.175283,"marketCap":310410580},{"date":"2025-05-16","current":25.641031,"twenty":7.404802,"median":16.484604,"eighty":34.175283,"marketCap":296307756},{"date":"2025-05-23","current":24.369257,"twenty":7.75904,"median":16.536535,"eighty":34.175283,"marketCap":281611129},{"date":"2025-05-30","current":24.93449,"twenty":7.856831,"median":16.595886,"eighty":34.175283,"marketCap":288142963},{"date":"2025-06-06","current":24.690412,"twenty":8.057885,"median":16.702974,"eighty":34.175283,"marketCap":285322399},{"date":"2025-06-13","current":17.888521,"twenty":8.288913,"median":16.714587,"eighty":34.175283,"marketCap":244643419},{"date":"2025-06-20","current":19.159814,"twenty":8.42217,"median":16.80365,"eighty":34.177898,"marketCap":262029615},{"date":"2025-06-27","current":19.564074,"twenty":8.563255,"median":16.891768,"eighty":34.177898,"marketCap":267558280},{"date":"2025-07-03","current":20.54281,"twenty":8.594154,"median":16.94086,"eighty":34.177898,"marketCap":280943468},{"date":"2025-07-11","current":20.064081,"twenty":8.714199,"median":17.031881,"eighty":34.177898,"marketCap":274396365},{"date":"2025-07-18","current":19.819397,"twenty":8.83885,"median":17.088147,"eighty":34.177898,"marketCap":271050068},{"date":"2025-07-25","current":20.776855,"twenty":8.953509,"median":17.176172,"eighty":34.177898,"marketCap":284144274},{"date":"2025-07-31","current":19.436413,"twenty":9.06082,"median":17.238951,"eighty":34.177898,"marketCap":265812385}],"updateTime":1754097162768}}}