美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

罗技

102.64

-0.9000-0.87%

成交量：41.48万

成交额：4,241.92万

市值：151.19亿

市盈率：24.48

高：102.78

开：101.30

低：101.20

收：103.54

52周最高：105.65

52周最低：64.73

股本：1.47亿

流通股本：1.47亿

量比：1.46

换手率：0.28%

股息：1.43

股息率：1.39%

每股收益(TTM):4.19

每股收益(LYR):4.17

净资产收益率：28.66%

总资产收益率：11.42%

市净率：6.91

市盈率(LYR):24.59

数据加载中...

总览公司新闻公告

罗技7月22日成交额为4514.51万美元

罗技7月21日成交额为3366.38万美元

罗技7月17日成交额为2847.78万美元

罗技7月15日成交额为3129.01万美元

罗技国际周二逆势上扬表现优于大盘

华尔街洞察

罗技7月14日成交额为3172.96万美元

博主自制“左撇子版”罗技 MX Master 3 鼠标改造套件

罗技7月10日成交额为3821.34万美元

罗技7月9日成交额为4913.49万美元

罗技7月8日成交额为4889.20万美元

罗技7月7日成交额为4040.52万美元

罗技7月2日成交额为5942.37万美元

罗技7月1日成交额为5574.19万美元

罗技6月30日成交额为3566.53万美元

罗技：除了 Brio 4K，公司旗下所有摄像头都兼容任天堂 Swtich 2

罗技6月26日成交额为3378.12万美元

罗技6月24日成交额为5030.11万美元

罗技6月23日成交额为3615.58万美元

罗技6月20日成交额为5270.92万美元

罗技 MX Master 4 鼠标曝光：侧边新增按键，指示灯移位

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LOGI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOGI\",,,,,undefined,":{"symbol":"LOGI","market":"US","secType":"STK","nameCN":"罗技","latestPrice":102.64,"timestamp":1756839518472,"preClose":103.54,"halted":0,"volume":414751,"delay":0,"floatShares":146959568,"shares":147296376,"eps":4.193513,"marketStatus":"交易中","change":-0.9,"latestTime":"09-02 14:58:55 EDT","open":101.3,"high":102.78,"low":101.195,"amount":42419201.848809995,"amplitude":0.015308,"askPrice":102.68,"askSize":126,"bidPrice":102.63,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.193513,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1756843200000},"marketStatusCode":2,"adr":1,"adrRate":0,"listingDate":859438800000,"exchange":"NASDAQ","adjPreClose":103.54,"dividendRate":0.013932,"preHourTrading":{"tag":"盘前","latestPrice":101.26,"preClose":103.54,"latestTime":"09:22 EDT","volume":2830,"amount":289077.708,"timestamp":1756819374381},"postHourTrading":{"tag":"盘后","latestPrice":103.54,"preClose":103.54,"latestTime":"18:34 EDT","volume":426,"amount":44092.2,"timestamp":1756506845469},"volumeRatio":1.458902,"impliedVol":0.287,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOGI\",,,,,undefined,":{"symbol":"LOGI","floatShares":146959568,"roa":"11.42%","roe":"28.66%","lyrEps":4.173411,"volumeRatio":1.458902,"shares":147296376,"dividePrice":1.43,"high":102.78,"amplitude":0.015308,"preClose":103.54,"low":101.195,"week52Low":64.73,"pbRate":"6.91","psRate":"3.28","week52High":105.65,"institutionHeld":0.3965,"latestPrice":102.64,"committee":-0.984252,"eps":4.193513,"divideRate":0.013932,"volume":414751,"delay":0,"ttmEps":4.193513,"open":101.3,"prevYearClose":82.35,"prevWeekClose":103.54,"prevMonthClose":103.54,"prevQuarterClose":90.13,"fiveDayClose":101.67,"twentyDayClose":92.27,"sixtyDayClose":84.305},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOGI\",params:#limit:5,,,undefined,":[{"date":"2025-10-28","symbol":"LOGI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761638400000,"name":null,"time":"盘前","dateTimestamp":1761624000000,"actualEps":null},{"date":"2025-09-23","symbol":"LOGI","amount":1.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"罗技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-23","currency":"CHF","dateTimestamp":1758600000000,"payDate":"2025-09-24"},{"market":"US","date":"2025-07-29","symbol":"LOGI","fiscalQuarterEnding":"2025/06","expectedEps":0.97,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":1.04},{"date":"2025-05-15","symbol":"LOGI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"盘前","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"LOGI","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-22","value":0.34392,"currency":"USD"},{"executeDate":"2016-09-22","recordDate":"2016-09-26","paymentDate":"2016-09-27","value":0.3692,"currency":"USD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-09-27","value":0.608463,"currency":"CHF"},{"executeDate":"2018-09-19","recordDate":"2018-09-20","paymentDate":"2018-09-21","value":0.667796,"currency":"CHF"},{"executeDate":"2019-09-18","recordDate":"2019-09-19","paymentDate":"2019-09-20","value":0.729993,"currency":"CHF"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOGI","date":"2025-08-29","current":23.867111,"percent":0.741883,"low":12.672482,"twenty":16.192186,"median":20.135795,"eighty":25.608836,"high":39.270716,"avg":21.3509,"sd":5.989605,"marketCap":15172584511.52},"quantilePoints":[{"date":"2020-09-04","current":24.243841,"twenty":23.791264,"median":26.172123,"eighty":34.082304,"marketCap":11551002282.46},{"date":"2020-09-11","current":24.578787,"twenty":23.808631,"median":26.153459,"eighty":34.07209,"marketCap":11710587663.92},{"date":"2020-09-18","current":25.213036,"twenty":23.832011,"median":26.143291,"eighty":34.031228,"marketCap":12012776378},{"date":"2020-09-25","current":25.746877,"twenty":23.836666,"median":26.134935,"eighty":33.960723,"marketCap":12267124882.44},{"date":"2020-10-02","current":27.71404,"twenty":23.844574,"median":26.143291,"eighty":33.896581,"marketCap":13204381689.79},{"date":"2020-10-09","current":28.077447,"twenty":23.855611,"median":26.153459,"eighty":33.823735,"marketCap":13377527773.14},{"date":"2020-10-16","current":28.341435,"twenty":23.87765,"median":26.174837,"eighty":33.794936,"marketCap":13503304645.24},{"date":"2020-10-23","current":21.429418,"twenty":23.836666,"median":26.165335,"eighty":33.737442,"marketCap":14366967132.86},{"date":"2020-10-30","current":20.71324,"twenty":23.753792,"median":26.149404,"eighty":33.698071,"marketCap":13886818279.26},{"date":"2020-11-06","current":23.166811,"twenty":23.676657,"median":26.134935,"eighty":33.66563,"marketCap":15531771147.36},{"date":"2020-11-13","current":20.199478,"twenty":23.562729,"median":26.127077,"eighty":33.625152,"marketCap":13542376347.19},{"date":"2020-11-20","current":20.625914,"twenty":23.500767,"median":26.101589,"eighty":33.554774,"marketCap":13828272577.32},{"date":"2020-11-27","current":21.293631,"twenty":23.417706,"median":26.077433,"eighty":33.453508,"marketCap":14275931884.71},{"date":"2020-12-04","current":21.249253,"twenty":23.361745,"median":26.06453,"eighty":33.291826,"marketCap":14246179293.28},{"date":"2020-12-11","current":22.110386,"twenty":23.291657,"median":26.026401,"eighty":33.206169,"marketCap":14823509634.24},{"date":"2020-12-18","current":22.957131,"twenty":23.171936,"median":26.00616,"eighty":33.199321,"marketCap":15391195300.76},{"date":"2020-12-24","current":23.167205,"twenty":23.166811,"median":25.986965,"eighty":33.18588,"marketCap":15532035560.44},{"date":"2020-12-31","current":23.870239,"twenty":23.167126,"median":25.964105,"eighty":33.177445,"marketCap":16003372478.1},{"date":"2021-01-08","current":25.817881,"twenty":23.187389,"median":25.931961,"eighty":33.151874,"marketCap":17309133755.06},{"date":"2021-01-15","current":25.032825,"twenty":23.208461,"median":25.916245,"eighty":33.069526,"marketCap":16782806686.82},{"date":"2021-01-22","current":18.749899,"twenty":23.154307,"median":25.898755,"eighty":32.912069,"marketCap":17539217951.85},{"date":"2021-01-29","current":18.845154,"twenty":22.990358,"median":25.878915,"eighty":32.815417,"marketCap":17628322955.2},{"date":"2021-02-05","current":20.005092,"twenty":22.90225,"median":25.835774,"eighty":32.782374,"marketCap":18713364026},{"date":"2021-02-12","current":21.234152,"twenty":22.630794,"median":25.829985,"eighty":32.747998,"marketCap":19863063073.21},{"date":"2021-02-19","current":21.115446,"twenty":22.402857,"median":25.817881,"eighty":32.683404,"marketCap":19752021350.4},{"date":"2021-02-26","current":19.286249,"twenty":22.123457,"median":25.786708,"eighty":32.595975,"marketCap":18040935963.54},{"date":"2021-03-05","current":16.711421,"twenty":22.011808,"median":25.748294,"eighty":32.540977,"marketCap":15632364965.37},{"date":"2021-03-12","current":17.776454,"twenty":21.953639,"median":25.735,"eighty":32.456203,"marketCap":16628627769.7},{"date":"2021-03-19","current":18.393241,"twenty":21.822105,"median":25.721758,"eighty":32.421914,"marketCap":17205588862.97},{"date":"2021-03-26","current":18.736305,"twenty":21.605002,"median":25.670884,"eighty":32.381582,"marketCap":17526502096.39},{"date":"2021-04-01","current":19.312859,"twenty":21.566635,"median":25.648841,"eighty":32.352067,"marketCap":18065828076.42},{"date":"2021-04-09","current":19.628421,"twenty":21.477019,"median":25.642022,"eighty":32.335326,"marketCap":18361013694.68},{"date":"2021-04-16","current":20.409236,"twenty":21.350383,"median":25.62865,"eighty":32.287336,"marketCap":19091411788.19},{"date":"2021-04-23","current":20.973309,"twenty":21.237172,"median":25.599179,"eighty":32.249222,"marketCap":19619062358.03},{"date":"2021-04-30","current":19.997225,"twenty":21.151513,"median":25.586478,"eighty":32.200394,"marketCap":18942511478.82},{"date":"2021-05-07","current":20.513464,"twenty":20.973483,"median":25.56422,"eighty":32.168036,"marketCap":19431521735.47},{"date":"2021-05-14","current":18.528316,"twenty":20.931214,"median":25.558936,"eighty":32.147419,"marketCap":17551076779.72},{"date":"2021-05-21","current":19.981184,"twenty":20.793987,"median":25.546214,"eighty":32.127563,"marketCap":18927315611.29},{"date":"2021-05-28","current":21.895103,"twenty":20.750122,"median":25.529704,"eighty":32.082187,"marketCap":20740289561.59},{"date":"2021-06-04","current":23.472911,"twenty":20.788575,"median":25.522178,"eighty":31.97826,"marketCap":22234878824.75},{"date":"2021-06-11","current":22.860649,"twenty":20.815633,"median":25.514242,"eighty":31.969089,"marketCap":21654909424.14},{"date":"2021-06-18","current":21.764902,"twenty":20.819238,"median":25.495465,"eighty":31.940154,"marketCap":20616955426.66},{"date":"2021-06-25","current":21.618524,"twenty":20.914608,"median":25.465204,"eighty":31.906328,"marketCap":20478298965.24},{"date":"2021-07-02","current":21.727976,"twenty":20.924229,"median":25.450173,"eighty":31.894444,"marketCap":20581976871.89},{"date":"2021-07-09","current":22.323463,"twenty":20.952169,"median":25.446376,"eighty":31.87566,"marketCap":21146056824.73},{"date":"2021-07-16","current":21.153236,"twenty":20.963416,"median":25.423486,"eighty":31.845678,"marketCap":20037551208.08},{"date":"2021-07-23","current":21.396869,"twenty":20.963416,"median":25.412872,"eighty":31.71987,"marketCap":20268334381.25},{"date":"2021-07-30","current":17.364766,"twenty":20.901887,"median":25.40673,"eighty":31.636546,"marketCap":18441815682.49},{"date":"2021-08-06","current":17.25009,"twenty":20.778962,"median":25.393449,"eighty":31.620207,"marketCap":18320025937.96},{"date":"2021-08-13","current":17.11628,"twenty":20.662849,"median":25.379049,"eighty":31.607116,"marketCap":18177916897.52},{"date":"2021-08-20","current":16.636449,"twenty":20.620815,"median":25.348216,"eighty":31.598683,"marketCap":17668325605.69},{"date":"2021-08-27","current":16.564736,"twenty":20.547125,"median":25.338763,"eighty":31.56763,"marketCap":17592163816.11},{"date":"2021-09-03","current":16.405279,"twenty":20.400342,"median":25.317755,"eighty":31.383296,"marketCap":17422816153.71},{"date":"2021-09-10","current":16.116716,"twenty":20.317417,"median":25.302658,"eighty":31.33743,"marketCap":17116355962.29},{"date":"2021-09-17","current":14.982874,"twenty":20.181634,"median":25.293758,"eighty":31.30322,"marketCap":15912185992.37},{"date":"2021-09-24","current":15.730599,"twenty":20.11442,"median":25.288982,"eighty":31.268827,"marketCap":16706289586.98},{"date":"2021-10-01","current":13.91255,"twenty":19.990809,"median":25.283592,"eighty":31.24561,"marketCap":14775476439.68},{"date":"2021-10-08","current":14.068241,"twenty":19.869123,"median":25.270519,"eighty":31.220862,"marketCap":14940823797.25},{"date":"2021-10-15","current":13.977504,"twenty":19.756093,"median":25.257547,"eighty":31.162144,"marketCap":14844458413.83},{"date":"2021-10-22","current":14.288197,"twenty":19.70956,"median":25.243792,"eighty":31.121858,"marketCap":15174422882.17},{"date":"2021-10-29","current":14.895857,"twenty":19.658764,"median":25.223871,"eighty":31.100022,"marketCap":13921176439.03},{"date":"2021-11-05","current":14.216283,"twenty":19.613219,"median":25.215017,"eighty":31.074718,"marketCap":13286068769.04},{"date":"2021-11-12","current":14.447199,"twenty":19.52498,"median":25.210776,"eighty":31.017263,"marketCap":13501874961.97},{"date":"2021-11-19","current":14.735799,"twenty":19.401815,"median":25.203716,"eighty":30.946002,"marketCap":13771591686.19},{"date":"2021-11-26","current":15.182638,"twenty":19.296893,"median":25.186688,"eighty":30.915651,"marketCap":14189192125.59},{"date":"2021-12-03","current":13.865582,"twenty":19.177241,"median":25.164682,"eighty":30.905662,"marketCap":12958315313.98},{"date":"2021-12-10","current":14.564751,"twenty":18.969732,"median":25.150936,"eighty":30.871396,"marketCap":13611735947.68},{"date":"2021-12-17","current":14.886511,"twenty":18.808733,"median":25.138429,"eighty":30.819139,"marketCap":13912442082.66},{"date":"2021-12-23","current":15.160001,"twenty":18.739024,"median":25.134382,"eighty":30.739836,"marketCap":14168036144.58},{"date":"2021-12-31","current":15.11269,"twenty":18.529794,"median":25.123089,"eighty":30.474869,"marketCap":14123821037.51},{"date":"2022-01-07","current":14.428982,"twenty":18.409297,"median":25.081366,"eighty":30.458062,"marketCap":13484850502.02},{"date":"2022-01-14","current":15.021325,"twenty":18.069231,"median":25.052601,"eighty":30.437133,"marketCap":14038435010.85},{"date":"2022-01-21","current":13.855916,"twenty":17.924739,"median":25.04836,"eighty":30.428013,"marketCap":12949282108.96},{"date":"2022-01-28","current":17.780868,"twenty":17.776454,"median":25.031886,"eighty":30.427359,"marketCap":13549999377.51},{"date":"2022-02-04","current":17.164349,"twenty":17.663629,"median":25.028662,"eighty":30.384617,"marketCap":13080177999.72},{"date":"2022-02-11","current":17.492153,"twenty":17.602618,"median":25.02297,"eighty":30.382104,"marketCap":13329982327.07},{"date":"2022-02-18","current":16.16347,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12317453453.07},{"date":"2022-02-25","current":16.312601,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12431099622.52},{"date":"2022-03-04","current":16.05899,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12237833792.42},{"date":"2022-03-11","current":15.542571,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":11844293746.59},{"date":"2022-03-18","current":16.286046,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12410862877.11},{"date":"2022-03-25","current":16.693464,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12721337657.47},{"date":"2022-04-01","current":15.732823,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":11989276879.24},{"date":"2022-04-08","current":15.757763,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12008281744.12},{"date":"2022-04-14","current":15.32111,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":11675528331.21},{"date":"2022-04-22","current":14.424447,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":10992221752.34},{"date":"2022-04-29","current":14.441224,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":11005006793.03},{"date":"2022-05-06","current":15.902835,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":10249583818.32},{"date":"2022-05-13","current":15.300535,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9861393674.74},{"date":"2022-05-20","current":14.918877,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9615410558.04},{"date":"2022-05-27","current":15.245906,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9826184333.53},{"date":"2022-06-03","current":15.442779,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9953071836.08},{"date":"2022-06-10","current":14.149591,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9119595231.21},{"date":"2022-06-17","current":13.424178,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":8652057414.12},{"date":"2022-06-24","current":14.287145,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":9208250620.63},{"date":"2022-07-01","current":13.159388,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":8481396905.58},{"date":"2022-07-08","current":13.952658,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":8992669733.62},{"date":"2022-07-15","current":13.489939,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":8694440992.44},{"date":"2022-07-22","current":14.097343,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":9085920898.78},{"date":"2022-07-29","current":16.35995,"twenty":17.578889,"median":25.004742,"eighty":30.338776,"marketCap":9137162773.71},{"date":"2022-08-05","current":16.837642,"twenty":17.474041,"median":24.983101,"eighty":30.161902,"marketCap":9403957888.19},{"date":"2022-08-12","current":17.171581,"twenty":17.353927,"median":24.973977,"eighty":30.039023,"marketCap":9590465295.07},{"date":"2022-08-19","current":15.97363,"twenty":17.237605,"median":24.93736,"eighty":29.504167,"marketCap":8921400088.64},{"date":"2022-08-26","current":15.115781,"twenty":17.177102,"median":24.907285,"eighty":29.242595,"marketCap":8442284709.81},{"date":"2022-09-02","current":14.638648,"twenty":17.165604,"median":24.878348,"eighty":29.179236,"marketCap":8175802140.62},{"date":"2022-09-09","current":14.775724,"twenty":17.090153,"median":24.837068,"eighty":29.056389,"marketCap":8252359824.44},{"date":"2022-09-16","current":14.316877,"twenty":16.981802,"median":24.826056,"eighty":29.004904,"marketCap":7996090157.18},{"date":"2022-09-23","current":13.2985,"twenty":16.931743,"median":24.779607,"eighty":28.966945,"marketCap":7427318868.91},{"date":"2022-09-30","current":13.716982,"twenty":16.757146,"median":24.754187,"eighty":28.927937,"marketCap":7661044555.96},{"date":"2022-10-07","current":12.976988,"twenty":16.659219,"median":24.710377,"eighty":28.816061,"marketCap":7247752027.63},{"date":"2022-10-14","current":13.000344,"twenty":16.559389,"median":24.673277,"eighty":28.733034,"marketCap":7260795988.2},{"date":"2022-10-21","current":12.996625,"twenty":16.507155,"median":24.620395,"eighty":28.607476,"marketCap":7258719102.42},{"date":"2022-10-28","current":16.390868,"twenty":16.488833,"median":24.544561,"eighty":28.551693,"marketCap":8214168969.81},{"date":"2022-11-04","current":16.228748,"twenty":16.391182,"median":24.506395,"eighty":28.501615,"marketCap":8132923522.28},{"date":"2022-11-11","current":20.160215,"twenty":16.391182,"median":24.487447,"eighty":28.342383,"marketCap":10103150643.79},{"date":"2022-11-18","current":18.92624,"twenty":16.391182,"median":24.438654,"eighty":28.294684,"marketCap":9484752984.6},{"date":"2022-11-25","current":19.155166,"twenty":16.391182,"median":24.399445,"eighty":28.241407,"marketCap":9599477214.13},{"date":"2022-12-02","current":20.300133,"twenty":16.391182,"median":24.352625,"eighty":28.140839,"marketCap":10173269589.33},{"date":"2022-12-09","current":19.601704,"twenty":16.391182,"median":24.299822,"eighty":28.070388,"marketCap":9823257035.92},{"date":"2022-12-16","current":18.890754,"twenty":16.391182,"median":24.243841,"eighty":27.967339,"marketCap":9466969225.49},{"date":"2022-12-23","current":19.7626,"twenty":16.391182,"median":24.148467,"eighty":27.859772,"marketCap":9903888725.62},{"date":"2022-12-30","current":19.905748,"twenty":16.391182,"median":24.11437,"eighty":27.760076,"marketCap":9975626392.12},{"date":"2023-01-06","current":21.27872,"twenty":16.391182,"median":24.050501,"eighty":27.760076,"marketCap":10663681675.98},{"date":"2023-01-13","current":17.649504,"twenty":16.391182,"median":23.978421,"eighty":27.760076,"marketCap":8844925590.81},{"date":"2023-01-20","current":17.673057,"twenty":16.391182,"median":23.907079,"eighty":27.760076,"marketCap":8856729097.09},{"date":"2023-01-27","current":21.960925,"twenty":16.391182,"median":23.870239,"eighty":27.611494,"marketCap":9471417957.57},{"date":"2023-02-03","current":22.767819,"twenty":16.391182,"median":23.831221,"eighty":27.560194,"marketCap":9819418938.38},{"date":"2023-02-10","current":21.066171,"twenty":16.391182,"median":23.711202,"eighty":27.520305,"marketCap":9085523745.86},{"date":"2023-02-17","current":21.369649,"twenty":16.391182,"median":23.647696,"eighty":27.332096,"marketCap":9216409300.9},{"date":"2023-02-24","current":20.337267,"twenty":16.391182,"median":23.550481,"eighty":27.322607,"marketCap":8771158307.43},{"date":"2023-03-03","current":19.935474,"twenty":16.391182,"median":23.487151,"eighty":27.26576,"marketCap":8597871083.67},{"date":"2023-03-10","current":19.761687,"twenty":16.391182,"median":23.397693,"eighty":27.103823,"marketCap":8522919243.39},{"date":"2023-03-17","current":19.731742,"twenty":16.391182,"median":23.342361,"eighty":27.030776,"marketCap":8510004368.54},{"date":"2023-03-24","current":19.586041,"twenty":16.391182,"median":23.24648,"eighty":26.850701,"marketCap":8447165780.07},{"date":"2023-03-31","current":21.626417,"twenty":16.391287,"median":23.167008,"eighty":26.786725,"marketCap":9327149230.79},{"date":"2023-04-06","current":21.344118,"twenty":16.391287,"median":23.029673,"eighty":26.731856,"marketCap":9205397825.29},{"date":"2023-04-14","current":21.875903,"twenty":16.391182,"median":22.92176,"eighty":26.655875,"marketCap":9434749004.8},{"date":"2023-04-21","current":21.17028,"twenty":16.391182,"median":22.860649,"eighty":26.628886,"marketCap":9130424291.11},{"date":"2023-04-28","current":21.811308,"twenty":16.391182,"median":22.56238,"eighty":26.549315,"marketCap":9406890061.45},{"date":"2023-05-05","current":28.272267,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10307361845.64},{"date":"2023-05-12","current":27.686383,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10093763068.72},{"date":"2023-05-19","current":28.532176,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10402118284.88},{"date":"2023-05-26","current":28.718568,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10470071941.79},{"date":"2023-06-02","current":27.55942,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10047475451.31},{"date":"2023-06-09","current":27.55543,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10046021217.77},{"date":"2023-06-16","current":24.97773,"twenty":16.391182,"median":22.546869,"eighty":26.506558,"marketCap":9106255961.05},{"date":"2023-06-23","current":24.228539,"twenty":16.391078,"median":22.529117,"eighty":26.427159,"marketCap":8833119665.68},{"date":"2023-06-30","current":25.821166,"twenty":16.391078,"median":22.529117,"eighty":26.354122,"marketCap":9413751801.73},{"date":"2023-07-07","current":25.802054,"twenty":16.391078,"median":22.529117,"eighty":26.307655,"marketCap":9406783892.89},{"date":"2023-07-14","current":27.535766,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10038851779.38},{"date":"2023-07-21","current":27.628615,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10072702336.83},{"date":"2023-07-28","current":34.36556,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11219187093.36},{"date":"2023-08-04","current":33.400698,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10904192379.6},{"date":"2023-08-11","current":32.800926,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10708387122.89},{"date":"2023-08-18","current":32.051152,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10463611430.78},{"date":"2023-08-25","current":32.437802,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10589839583.5},{"date":"2023-09-01","current":33.716007,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11007130002.26},{"date":"2023-09-08","current":34.11912,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11138732480.82},{"date":"2023-09-15","current":34.680022,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11321847896.66},{"date":"2023-09-22","current":34.358989,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11217041684.29},{"date":"2023-09-29","current":33.454649,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10921805207.96},{"date":"2023-10-06","current":34.327169,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11206653511.95},{"date":"2023-10-13","current":34.658352,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11314773509.92},{"date":"2023-10-20","current":33.341569,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10884888782.56},{"date":"2023-10-27","current":31.983395,"twenty":16.386288,"median":22.497418,"eighty":26.279274,"marketCap":12201409425.81},{"date":"2023-11-03","current":32.40552,"twenty":16.386288,"median":22.497418,"eighty":26.279274,"marketCap":12362446742.14},{"date":"2023-11-10","current":33.554061,"twenty":16.386288,"median":22.497418,"eighty":26.279274,"marketCap":12800605878.82},{"date":"2023-11-17","current":34.975071,"twenty":16.386288,"median":22.497418,"eighty":26.292139,"marketCap":13342709608.73},{"date":"2023-11-24","current":34.658604,"twenty":16.386288,"median":22.497418,"eighty":26.332732,"marketCap":13221980274.77},{"date":"2023-12-01","current":35.580266,"twenty":16.386288,"median":22.497418,"eighty":26.389728,"marketCap":13573586994.16},{"date":"2023-12-08","current":36.653271,"twenty":16.390868,"median":22.504391,"eighty":26.446882,"marketCap":13982929879.42},{"date":"2023-12-15","current":39.150726,"twenty":16.390868,"median":22.504391,"eighty":26.534193,"marketCap":14935688539.7},{"date":"2023-12-22","current":38.149743,"twenty":16.390868,"median":22.504391,"eighty":26.62699,"marketCap":14553821617.02},{"date":"2023-12-29","current":39.062419,"twenty":16.386288,"median":22.497418,"eighty":26.644907,"marketCap":14902000446.88},{"date":"2024-01-05","current":38.00473,"twenty":16.381707,"median":22.504391,"eighty":26.664745,"marketCap":14498500367.08},{"date":"2024-01-12","current":39.270716,"twenty":16.381707,"median":22.504391,"eighty":26.735473,"marketCap":14981464139.25},{"date":"2024-01-19","current":38.871499,"twenty":16.377127,"median":22.497418,"eighty":26.836989,"marketCap":14829166030.19},{"date":"2024-01-26","current":27.151778,"twenty":16.381707,"median":22.529117,"eighty":26.996461,"marketCap":13196388454.18},{"date":"2024-02-02","current":27.056489,"twenty":16.381707,"median":22.529117,"eighty":27.030776,"marketCap":13150075946.7},{"date":"2024-02-09","current":27.240536,"twenty":16.381707,"median":22.529117,"eighty":27.061037,"marketCap":13239527060.13},{"date":"2024-02-16","current":27.672807,"twenty":16.381707,"median":22.529117,"eighty":27.128455,"marketCap":13449620859.2},{"date":"2024-02-23","current":28.469862,"twenty":16.381707,"median":22.529117,"eighty":27.235413,"marketCap":13837007853.19},{"date":"2024-03-01","current":28.09074,"twenty":16.386288,"median":22.546869,"eighty":27.294516,"marketCap":13652745796.9},{"date":"2024-03-08","current":28.870864,"twenty":16.386288,"median":22.546869,"eighty":27.323607,"marketCap":14031903620.56},{"date":"2024-03-15","current":30.391173,"twenty":16.386288,"median":22.546869,"eighty":27.38787,"marketCap":14770809190.68},{"date":"2024-03-22","current":28.854531,"twenty":16.386288,"median":22.546869,"eighty":27.496864,"marketCap":14023965497.02},{"date":"2024-03-28","current":28.562798,"twenty":16.386288,"median":22.546869,"eighty":27.518888,"marketCap":13882176836.13},{"date":"2024-04-05","current":27.870621,"twenty":16.381707,"median":22.529117,"eighty":27.539288,"marketCap":13545763077.64},{"date":"2024-04-12","current":27.866091,"twenty":16.381707,"median":22.529117,"eighty":27.565114,"marketCap":13543561340.94},{"date":"2024-04-19","current":24.811573,"twenty":16.381707,"median":22.529117,"eighty":27.552904,"marketCap":12058995010.32},{"date":"2024-04-26","current":25.344041,"twenty":16.386288,"median":22.546869,"eighty":27.552062,"marketCap":12317786488.91},{"date":"2024-05-03","current":20.33131,"twenty":16.386288,"median":22.402198,"eighty":27.542823,"marketCap":12445669238.02},{"date":"2024-05-10","current":21.347851,"twenty":16.386288,"median":22.323463,"eighty":27.542823,"marketCap":13067937298.75},{"date":"2024-05-17","current":22.827432,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":13973652687.25},{"date":"2024-05-24","current":24.210329,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":14820183117.54},{"date":"2024-05-31","current":24.795155,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":15178180439.04},{"date":"2024-06-07","current":25.554218,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":15642835443.08},{"date":"2024-06-14","current":24.773758,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":15165082343.86},{"date":"2024-06-21","current":24.337513,"twenty":16.381707,"median":22.245608,"eighty":27.544922,"marketCap":14898037983.18},{"date":"2024-06-28","current":24.264652,"twenty":16.366363,"median":22.166929,"eighty":27.552062,"marketCap":14853437064.14},{"date":"2024-07-05","current":23.564251,"twenty":16.366363,"median":22.166929,"eighty":27.552062,"marketCap":14424691441.65},{"date":"2024-07-12","current":23.150618,"twenty":16.366363,"median":22.166929,"eighty":27.552062,"marketCap":14171488627.9},{"date":"2024-07-15","current":23.097432,"twenty":16.366363,"median":22.166929,"eighty":27.552062,"marketCap":14138930968.16},{"date":"2024-08-02","current":18.486692,"twenty":16.292427,"median":22.026054,"eighty":27.570961,"marketCap":12778907724.33},{"date":"2024-08-09","current":18.832199,"twenty":16.292427,"median":21.959425,"eighty":27.570961,"marketCap":13017739076.36},{"date":"2024-08-16","current":19.848232,"twenty":16.292427,"median":21.899429,"eighty":27.570961,"marketCap":13720070317.34},{"date":"2024-08-23","current":20.221743,"twenty":16.292427,"median":21.811308,"eighty":27.570961,"marketCap":13978259136.2},{"date":"2024-08-30","current":20.023984,"twenty":16.292427,"median":21.764902,"eighty":27.570961,"marketCap":13841558938.8},{"date":"2024-09-06","current":18.603561,"twenty":16.292427,"median":21.755378,"eighty":27.570961,"marketCap":12859692774.35},{"date":"2024-09-13","current":18.847795,"twenty":16.292427,"median":21.647824,"eighty":27.570961,"marketCap":13028519305.56},{"date":"2024-09-20","current":19.146068,"twenty":16.292427,"median":21.62619,"eighty":27.570961,"marketCap":13234700562.83},{"date":"2024-09-27","current":19.599784,"twenty":16.292427,"median":21.594084,"eighty":27.570961,"marketCap":13548330914.11},{"date":"2024-10-04","current":18.927482,"twenty":16.292427,"median":21.575321,"eighty":27.570961,"marketCap":13083602427.51},{"date":"2024-10-11","current":18.940828,"twenty":16.292427,"median":21.538896,"eighty":27.570961,"marketCap":13092827935.08},{"date":"2024-10-18","current":18.961997,"twenty":16.292427,"median":21.508093,"eighty":27.570961,"marketCap":13107461630.09},{"date":"2024-10-25","current":17.123614,"twenty":16.292427,"median":21.410113,"eighty":27.570961,"marketCap":11979936649.28},{"date":"2024-10-31","current":17.272853,"twenty":16.292427,"median":21.382243,"eighty":27.570961,"marketCap":12084347152.6},{"date":"2024-11-08","current":16.82876,"twenty":16.287384,"median":21.334319,"eighty":27.573846,"marketCap":11773653215.62},{"date":"2024-11-15","current":16.478028,"twenty":16.287384,"median":21.277924,"eighty":27.573846,"marketCap":11528275526.22},{"date":"2024-11-22","current":16.92465,"twenty":16.287384,"median":21.217152,"eighty":27.573846,"marketCap":11840739203.65},{"date":"2024-11-29","current":17.08667,"twenty":16.287384,"median":21.192861,"eighty":27.573846,"marketCap":11954090963.93},{"date":"2024-12-06","current":17.972719,"twenty":16.287384,"median":21.16845,"eighty":27.573846,"marketCap":12573983266.42},{"date":"2024-12-13","current":17.958938,"twenty":16.287384,"median":21.123762,"eighty":27.573846,"marketCap":12564342427.31},{"date":"2024-12-20","current":17.221704,"twenty":16.287384,"median":21.064221,"eighty":27.53833,"marketCap":12048563050.02},{"date":"2024-12-27","current":17.615242,"twenty":16.287384,"median":20.99089,"eighty":27.524556,"marketCap":12323886997.34},{"date":"2025-01-03","current":17.340828,"twenty":16.287384,"median":20.966749,"eighty":27.471398,"marketCap":12131903066.82},{"date":"2025-01-10","current":18.116809,"twenty":16.287116,"median":20.851003,"eighty":27.359169,"marketCap":12674791291.72},{"date":"2025-01-17","current":18.467512,"twenty":16.287116,"median":20.723323,"eighty":27.262379,"marketCap":12920148055.44},{"date":"2025-01-24","current":19.188852,"twenty":16.287116,"median":20.659628,"eighty":27.207025,"marketCap":13424808732.04},{"date":"2025-01-31","current":22.956277,"twenty":16.287116,"median":20.625914,"eighty":27.100795,"marketCap":15038152586.46},{"date":"2025-02-07","current":22.704614,"twenty":16.287116,"median":20.625914,"eighty":26.960914,"marketCap":14873293553.49},{"date":"2025-02-14","current":23.761199,"twenty":16.287116,"median":20.625914,"eighty":26.845217,"marketCap":15565438834.9},{"date":"2025-02-21","current":23.675709,"twenty":16.287116,"median":20.625914,"eighty":26.845217,"marketCap":15509436022.84},{"date":"2025-02-28","current":22.390102,"twenty":16.287116,"median":20.625914,"eighty":26.845217,"marketCap":14667263058.39},{"date":"2025-03-07","current":21.978436,"twenty":16.286849,"median":20.625388,"eighty":26.846211,"marketCap":14397590053.92},{"date":"2025-03-14","current":20.423562,"twenty":16.286849,"median":20.583281,"eighty":26.846211,"marketCap":13379026148.87},{"date":"2025-03-21","current":20.578767,"twenty":16.286849,"median":20.561879,"eighty":26.846211,"marketCap":13480697397.58},{"date":"2025-03-28","current":19.977025,"twenty":16.286849,"median":20.557738,"eighty":26.846211,"marketCap":13086509964.79},{"date":"2025-04-04","current":15.910801,"twenty":16.279805,"median":20.464551,"eighty":26.846211,"marketCap":10422815621.4},{"date":"2025-04-11","current":15.650426,"twenty":16.193856,"median":20.423562,"eighty":26.835641,"marketCap":10252249640.37},{"date":"2025-04-17","current":16.281174,"twenty":16.193856,"median":20.39235,"eighty":26.734522,"marketCap":10665438797.61},{"date":"2025-04-25","current":17.542106,"twenty":16.193021,"median":20.334288,"eighty":26.51885,"marketCap":11491447862.48},{"date":"2025-05-02","current":18.236927,"twenty":16.193021,"median":20.293495,"eighty":26.303546,"marketCap":11517148061.17},{"date":"2025-05-09","current":19.075087,"twenty":16.193021,"median":20.210611,"eighty":26.172056,"marketCap":12046470652.9},{"date":"2025-05-16","current":20.356325,"twenty":16.193021,"median":20.263756,"eighty":26.154261,"marketCap":12855609587.7},{"date":"2025-05-23","current":19.718034,"twenty":16.193021,"median":20.256277,"eighty":26.154261,"marketCap":12452509693.38},{"date":"2025-05-30","current":19.468134,"twenty":16.193021,"median":20.194195,"eighty":26.154261,"marketCap":12294691277.84},{"date":"2025-06-06","current":20.0794,"twenty":16.193021,"median":20.167034,"eighty":26.154261,"marketCap":12680723429.06},{"date":"2025-06-13","current":20.047255,"twenty":16.193021,"median":20.153415,"eighty":26.154261,"marketCap":12660422846.75},{"date":"2025-06-20","current":19.587012,"twenty":16.192186,"median":20.138155,"eighty":26.157952,"marketCap":12369765773.86},{"date":"2025-06-27","current":21.079172,"twenty":16.192186,"median":20.135795,"eighty":26.157952,"marketCap":13312107980.11},{"date":"2025-07-03","current":21.73711,"twenty":16.192186,"median":20.135795,"eighty":26.157952,"marketCap":13727615231.25},{"date":"2025-07-11","current":22.116448,"twenty":16.192186,"median":20.135795,"eighty":26.157952,"marketCap":13967178184.03},{"date":"2025-07-18","current":22.210387,"twenty":16.192186,"median":20.135795,"eighty":26.157952,"marketCap":14026504003.78},{"date":"2025-07-25","current":22.553397,"twenty":16.192186,"median":20.135795,"eighty":26.142101,"marketCap":14243124083.39},{"date":"2025-08-01","current":21.718714,"twenty":16.192186,"median":20.135795,"eighty":26.142101,"marketCap":13806825232.37},{"date":"2025-08-08","current":22.833853,"twenty":16.192186,"median":20.135795,"eighty":26.067568,"marketCap":14515731158.93},{"date":"2025-08-15","current":22.722596,"twenty":16.192186,"median":20.135795,"eighty":25.989345,"marketCap":14445004278.23},{"date":"2025-08-22","current":23.693252,"twenty":16.192186,"median":20.135795,"eighty":25.81155,"marketCap":15062060558.08},{"date":"2025-08-29","current":23.867111,"twenty":16.192186,"median":20.135795,"eighty":25.608836,"marketCap":15172584511.52}],"updateTime":1756812949835},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOGI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553937192","title":"罗技7月22日成交额为4514.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553937192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553937192?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:27","pubTimestamp":1753241251,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，罗技成交额为4514.51万美元，成交额较昨日增加34.11%，当日成交量为47.29万股。罗技于2025年7月22日涨0.72%，报95.78美元，该股过去5个交易日涨2.65%，年初至今涨16.31%，过去60日涨24.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|4514.51万|34.11%|47.29万|#|2025-07-21|3366.38万|22.97%|35.21万|#|2025-07-18|2737.62万|-3.87%|28.58万|#|2025-07-17|2847.78万|-42.14%|29.76万|#|2025-07-16|4922.03万|57.30%|51.88万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723112732a45dd16c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723112732a45dd16c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","LOGI","BK4524","BK4588","BK4534","BK4585"],"gpt_icon":0},{"id":"2553310286","title":"罗技7月21日成交额为3366.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553310286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553310286?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:25","pubTimestamp":1753154712,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，罗技成交额为3366.38万美元，成交额较昨日增加22.97%，当日成交量为35.21万股。罗技于2025年7月21日跌0.64%，报95.1美元，该股过去5个交易日涨1.65%，年初至今涨15.48%，过去60日涨26.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|3366.38万|22.97%|35.21万|#|2025-07-18|2737.62万|-3.87%|28.58万|#|2025-07-17|2847.78万|-42.14%|29.76万|#|2025-07-16|4922.03万|57.30%|51.88万|#|2025-07-15|3129.01万|-1.39%|33.41万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722112513a45b1d59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722112513a45b1d59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","BK4585","BK4534","BK4170","BK4588","LOGI"],"gpt_icon":0},{"id":"2552045697","title":"罗技7月17日成交额为2847.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552045697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552045697?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:21","pubTimestamp":1752808878,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，罗技成交额为2847.78万美元，成交额较昨日减少42.14%，当日成交量为29.76万股。罗技于2025年7月17日涨0.2%，报95.88美元，该股过去5个交易日涨0.98%，年初至今涨16.43%，过去60日涨34.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|2847.78万|-42.14%|29.76万|#|2025-07-16|4922.03万|57.30%|51.88万|#|2025-07-15|3129.01万|-1.39%|33.41万|#|2025-07-14|3172.96万|-21.54%|33.86万|#|2025-07-11|4044.06万|5.83%|42.84万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718112128a6b116d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718112128a6b116d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4534","BK4585","BK4170","BK4524","LOGI"],"gpt_icon":0},{"id":"2551197691","title":"罗技7月15日成交额为3129.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551197691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551197691?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:27","pubTimestamp":1752636479,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，罗技成交额为3129.01万美元，成交额较昨日减少1.39%，当日成交量为33.41万股。罗技于2025年7月15日跌0.27%，报93.31美元，该股过去5个交易日涨0.98%，年初至今涨13.31%，过去60日涨33.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|3129.01万|-1.39%|33.41万|#|2025-07-14|3172.96万|-21.54%|33.86万|#|2025-07-11|4044.06万|5.83%|42.84万|#|2025-07-10|3821.34万|-22.23%|40.14万|#|2025-07-09|4913.49万|0.50%|52.08万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716112801a44db196&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716112801a44db196&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOGI","BK4170","BK4534","BK4524","BK4588","BK4585"],"gpt_icon":0},{"id":"1199579957","title":"罗技国际周二逆势上扬 表现优于大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=1199579957","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199579957?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:40","pubTimestamp":1752601207,"startTime":"0","endTime":"0","summary":"在瑞士股市整体疲软的周二交易时段，罗技国际（Logitech International S.A.）股价逆势上涨0.6%，收报75.18瑞郎。当日瑞士市场指数（SMI）下跌0.3%，收于11901.32点。\n此次上涨终结了该股连续两日的下跌趋势。当前股价较2025年2月18日创下的52周高点94.90瑞郎仍有19.72瑞郎的差距。值得注意的是，当日成交量仅30.27万股，显著低于50日平均成交量56.18万股。\n盘面数据显示，在市场普遍走弱的环境下，罗技国际展现出相对强势。尽管成交量萎缩暗示市场参与度有限，但股价成功止跌回升的表现仍透露出部分投资者信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4524","BK4534","BK4170","LOGI"],"gpt_icon":0},{"id":"2551589881","title":"罗技7月14日成交额为3172.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551589881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551589881?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:26","pubTimestamp":1752550006,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，罗技成交额为3172.96万美元，成交额较昨日减少21.54%，当日成交量为33.86万股。罗技于2025年7月14日跌0.62%，报93.56美元，该股过去5个交易日涨1.48%，年初至今涨13.61%，过去60日涨28.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|3172.96万|-21.54%|33.86万|#|2025-07-11|4044.06万|5.83%|42.84万|#|2025-07-10|3821.34万|-22.23%|40.14万|#|2025-07-09|4913.49万|0.50%|52.08万|#|2025-07-08|4889.20万|21.00%|52.73万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715112653a6aa171f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715112653a6aa171f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4170","LOGI","BK4524","BK4534","BK4585"],"gpt_icon":0},{"id":"2551914064","title":"博主自制“左撇子版”罗技 MX Master 3 鼠标改造套件","url":"https://stock-news.laohu8.com/highlight/detail?id=2551914064","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551914064?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 07:15","pubTimestamp":1752362100,"startTime":"0","endTime":"0","summary":"据介绍，对于习惯用左手的人来说，原版罗技MX Master的造型和按键布局并不适合，几乎无法正常使用。对此，matthiasdeblaiser使用3D设计软件对罗技 MX Master 3 鼠标外壳进行重新设计，从而帮助左撇子用户们轻松使用相应鼠标。遗憾的是，罗技至今尚未推出官方的左手版本MX Master。好在通过3D打印，这些“被忽视的左撇子用户”也能够通过享受到MX Master所带来的体验。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-13/doc-inffhpiv7439456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4518","BK4170","BK4524","BK4585","BK4141","BK4588","MX","BK4534","LOGI"],"gpt_icon":0},{"id":"2550604855","title":"罗技7月10日成交额为3821.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550604855","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550604855?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:26","pubTimestamp":1752204393,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，罗技成交额为3821.34万美元，成交额较昨日减少22.23%，当日成交量为40.14万股。罗技于2025年7月10日涨0.52%，报94.95美元，该股过去5个交易日涨2.17%，年初至今涨15.3%，过去60日涨32.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|3821.34万|-22.23%|40.14万|#|2025-07-09|4913.49万|0.50%|52.08万|#|2025-07-08|4889.20万|21.00%|52.73万|#|2025-07-07|4040.52万|101.68%|43.75万|#|2025-07-03|2003.48万|-66.28%|21.61万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711112639a6a2d250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711112639a6a2d250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4585","BK4588","BK4170","LOGI","BK4524"],"gpt_icon":0},{"id":"2550917686","title":"罗技7月9日成交额为4913.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550917686","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550917686?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:24","pubTimestamp":1752117871,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，罗技成交额为4913.49万美元，成交额较昨日增加0.50%，当日成交量为52.08万股。罗技于2025年7月9日涨2.23%，报94.46美元，该股过去5个交易日涨3.86%，年初至今涨14.71%，过去60日涨34.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|4913.49万|0.50%|52.08万|#|2025-07-08|4889.20万|21.00%|52.73万|#|2025-07-07|4040.52万|101.68%|43.75万|#|2025-07-03|2003.48万|-66.28%|21.61万|#|2025-07-02|5942.37万|6.61%|64.20万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710112437a6a0a4aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710112437a6a0a4aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4534","BK4588","LOGI","BK4524","BK4170"],"gpt_icon":0},{"id":"2550509536","title":"罗技7月8日成交额为4889.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550509536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550509536?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 11:22","pubTimestamp":1752031334,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，罗技成交额为4889.20万美元，成交额较昨日增加21.00%，当日成交量为52.73万股。罗技于2025年7月8日涨0.22%，报92.4美元，该股过去5个交易日涨2.52%，年初至今涨12.2%，过去60日涨24.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|4889.20万|21.00%|52.73万|#|2025-07-07|4040.52万|101.68%|43.75万|#|2025-07-03|2003.48万|-66.28%|21.61万|#|2025-07-02|5942.37万|6.61%|64.20万|#|2025-07-01|5574.19万|56.29%|61.22万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709112217a43f5009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709112217a43f5009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4524","LOGI","BK4585","BK4588","BK4534"],"gpt_icon":0},{"id":"2549595760","title":"罗技7月7日成交额为4040.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549595760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549595760?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:19","pubTimestamp":1751944784,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，罗技成交额为4040.52万美元，成交额较昨日增加101.68%，当日成交量为43.75万股。罗技于2025年7月7日跌0.53%，报92.2美元，该股过去5个交易日涨2.26%，年初至今涨11.96%，过去60日涨40.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|4040.52万|101.68%|43.75万|#|2025-07-03|2003.48万|-66.28%|21.61万|#|2025-07-02|5942.37万|6.61%|64.20万|#|2025-07-01|5574.19万|56.29%|61.22万|#|2025-06-30|3566.53万|-43.06%|39.61万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708111945a43d0d87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708111945a43d0d87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LOGI","BK4588","BK4534","BK4170","BK4524"],"gpt_icon":0},{"id":"2548582553","title":"罗技7月2日成交额为5942.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548582553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548582553?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:23","pubTimestamp":1751513038,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，罗技成交额为5942.37万美元，成交额较昨日增加6.61%，当日成交量为64.20万股。罗技于2025年7月2日涨2.18%，报92.93美元，该股过去5个交易日涨5.1%，年初至今涨12.85%，过去60日涨34.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|5942.37万|6.61%|64.20万|#|2025-07-01|5574.19万|56.29%|61.22万|#|2025-06-30|3566.53万|-43.06%|39.61万|#|2025-06-27|6264.03万|85.43%|69.52万|#|2025-06-26|3378.12万|-11.44%|38.19万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703112400a4cc61ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703112400a4cc61ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","BK4170","BK4588","LOGI","BK4534","BK4585"],"gpt_icon":0},{"id":"2548555148","title":"罗技7月1日成交额为5574.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548555148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548555148?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:20","pubTimestamp":1751426437,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，罗技成交额为5574.19万美元，成交额较昨日增加56.29%，当日成交量为61.22万股。罗技于2025年7月1日涨0.91%，报90.95美元，该股过去5个交易日涨3.47%，年初至今涨10.44%，过去60日涨27.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|5574.19万|56.29%|61.22万|#|2025-06-30|3566.53万|-43.06%|39.61万|#|2025-06-27|6264.03万|85.43%|69.52万|#|2025-06-26|3378.12万|-11.44%|38.19万|#|2025-06-25|3814.41万|-24.17%|43.17万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702112042a4ca2fd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702112042a4ca2fd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","LOGI","BK4524","BK4534","BK4170"],"gpt_icon":0},{"id":"2548423023","title":"罗技6月30日成交额为3566.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548423023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548423023?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:09","pubTimestamp":1751339358,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，罗技成交额为3566.53万美元，成交额较昨日减少43.06%，当日成交量为39.61万股。罗技于2025年6月30日跌0.03%，报90.13美元，该股过去5个交易日涨4.89%，年初至今涨9.45%，过去60日涨5.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|3566.53万|-43.06%|39.61万|#|2025-06-27|6264.03万|85.43%|69.52万|#|2025-06-26|3378.12万|-11.44%|38.19万|#|2025-06-25|3814.41万|-24.17%|43.17万|#|2025-06-24|5030.11万|39.12%|57.27万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701110924a4c7ec56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701110924a4c7ec56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOGI","BK4588","BK4170","BK4585","BK4524","BK4534"],"gpt_icon":0},{"id":"2546972094","title":"罗技：除了 Brio 4K，公司旗下所有摄像头都兼容任天堂 Swtich 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2546972094","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546972094?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 08:19","pubTimestamp":1751069940,"startTime":"0","endTime":"0","summary":"IT之家 6 月 28 日消息，据外媒 The Verge 今日报道，罗技发言人 Leila Lewis 确认，旗下几乎所有摄像头都能直接支持 Switch 2，唯一的例外是高端型号 Brio 4K。▲ 罗技 MX Brio 4K三周前 Switch 2 上市时，许多厂商还搞不清哪些产品能兼容新主机，不少评价极高的摄像头居然无法识别，令外界摸不着头脑。至于为何仍有“例外”，罗技发言人 Leila Lewis 表示：Brio 4K 搭载了 Windows Hello 的安全机制，而 Switch 2 并不支持这项功能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-28/doc-infcqqsq3113854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LOGI","BK4588","BK4170","BK4554","BK4585","BK4085","NTDOY","BK4524","BK4534"],"gpt_icon":0},{"id":"2546767590","title":"罗技6月26日成交额为3378.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546767590","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546767590?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:19","pubTimestamp":1750994343,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，罗技成交额为3378.12万美元，成交额较昨日减少11.44%，当日成交量为38.19万股。罗技于2025年6月26日涨0.36%，报88.74美元，该股过去5个交易日涨5.01%，年初至今涨7.76%，过去60日涨5.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|3378.12万|-11.44%|38.19万|#|2025-06-25|3814.41万|-24.17%|43.17万|#|2025-06-24|5030.11万|39.12%|57.27万|#|2025-06-23|3615.58万|-31.41%|42.33万|#|2025-06-20|5270.92万|56.15%|62.91万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627111904a71fe296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627111904a71fe296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4170","BK4588","BK4524","BK4534","LOGI"],"gpt_icon":0},{"id":"2546695342","title":"罗技6月24日成交额为5030.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546695342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546695342?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:21","pubTimestamp":1750821670,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，罗技成交额为5030.11万美元，成交额较昨日增加39.12%，当日成交量为57.27万股。罗技于2025年6月24日涨2.29%，报87.9美元，该股过去5个交易日涨1.09%，年初至今涨6.74%，过去60日跌0.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|5030.11万|39.12%|57.27万|#|2025-06-23|3615.58万|-31.41%|42.33万|#|2025-06-20|5270.92万|56.15%|62.91万|#|2025-06-18|3375.64万|9.46%|39.81万|#|2025-06-17|3083.96万|-24.42%|35.96万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625112118a4bc856d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625112118a4bc856d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","BK4170","BK4588","LOGI","BK4534","BK4585"],"gpt_icon":0},{"id":"2545147565","title":"罗技6月23日成交额为3615.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545147565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545147565?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:20","pubTimestamp":1750735216,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，罗技成交额为3615.58万美元，成交额较昨日减少31.41%，当日成交量为42.33万股。罗技于2025年6月23日涨2.71%，报85.93美元，该股过去5个交易日涨1.09%，年初至今涨4.35%，过去60日跌5.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|3615.58万|-31.41%|42.33万|#|2025-06-20|5270.92万|56.15%|62.91万|#|2025-06-18|3375.64万|9.46%|39.81万|#|2025-06-17|3083.96万|-24.42%|35.96万|#|2025-06-16|4080.30万|-9.89%|46.97万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624112019a4baada7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624112019a4baada7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","LOGI","BK4588","BK4524","BK4534","BK4585"],"gpt_icon":0},{"id":"2545220104","title":"罗技6月20日成交额为5270.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545220104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545220104?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:18","pubTimestamp":1750475920,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，罗技成交额为5270.92万美元，成交额较昨日增加56.15%，当日成交量为62.91万股。罗技于2025年6月20日跌1.01%，报83.66美元，该股过去5个交易日跌4.33%，年初至今涨1.59%，过去60日跌9.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|5270.92万|56.15%|62.91万|#|2025-06-18|3375.64万|9.46%|39.81万|#|2025-06-17|3083.96万|-24.42%|35.96万|#|2025-06-16|4080.30万|-9.89%|46.97万|#|2025-06-13|4528.01万|3.25%|53.02万|罗技成立于1981年，总部位于瑞士洛桑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621111843a4b5a787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621111843a4b5a787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOGI","BK4524","BK4585","BK4534","BK4588","BK4170"],"gpt_icon":0},{"id":"2544111856","title":"罗技 MX Master 4 鼠标曝光：侧边新增按键，指示灯移位","url":"https://stock-news.laohu8.com/highlight/detail?id=2544111856","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544111856?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 09:07","pubTimestamp":1750381620,"startTime":"0","endTime":"0","summary":"IT之家 6 月 20 日消息，科技媒体 notebookcheck 昨日发布博文，基于欧盟知识产权局最新公示的照片，展示了罗技尚未发布的 MX Master 4 鼠标。IT之家附上曝光的图片如下，罗技 MX Master 4 鼠标外观延续了 MX Master 3 系列的设计，不过在细节方面有所调整。MX Master 4 鼠标MX Master 3S 鼠标首先，在鼠标侧面、滚轮后方新增了一个实体按钮，但目前尚不清楚具体功能。此次 MX Master 4 的谍照未明确展示材质变化，该媒体推测罗技可能在内部结构或表面工艺上优化耐用性。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-20/doc-infaspwq6498588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4518","BK4170","BK4524","BK4585","BK4141","BK4588","MX","BK4534","LOGI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":97,"code":"91000000","status":"200"}]}}