美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

El Pollo Loco Holdings

11.24

-0.0100-0.09%

盘后：11.20-0.0400-0.36%18:45 EDT

成交量：45.81万

成交额：512.99万

市值：3.38亿

市盈率：13.10

高：11.41

开：11.34

低：10.94

收：11.25

数据加载中...

总览公司新闻公告

重要事件披露

Form 8-K - Current report

员工持股计划

Form S-8 - Securities to be offered to employees in employee benefit plans

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LOCO/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOCO\",,,,,undefined,":{"symbol":"LOCO","market":"US","secType":"STK","nameCN":"El Pollo Loco Holdings","latestPrice":11.24,"timestamp":1752091200000,"preClose":11.25,"halted":0,"volume":458136,"hourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.24,"latestTime":"18:45 EDT","volume":944,"amount":10605.81,"timestamp":1752101157037},"delay":0,"floatShares":21655448,"shares":30052186,"eps":0.858149,"marketStatus":"未开盘","change":-0.01,"latestTime":"07-09 16:00:00 EDT","open":11.34,"high":11.405,"low":10.94,"amount":5129889.439752,"amplitude":0.041333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.858149,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1406260800000,"exchange":"NASDAQ","adjPreClose":11.25,"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.24,"latestTime":"18:45 EDT","volume":944,"amount":10605.81,"timestamp":1752101157037},"volumeRatio":1.333697,"impliedVol":0.3017,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOCO\",,,,,undefined,":{"symbol":"LOCO","floatShares":21655448,"roa":"4.16%","roe":"9.68%","lyrEps":0.860428,"volumeRatio":1.333697,"shares":30052186,"dividePrice":0,"high":11.405,"amplitude":0.041333,"preClose":11.25,"low":10.94,"week52Low":8.29,"pbRate":"1.27","psRate":"0.71","week52High":14.25,"institutionHeld":0,"latestPrice":11.24,"eps":0.858149,"divideRate":0,"volume":458136,"delay":0,"ttmEps":0.858149,"open":11.34,"prevYearClose":11.54,"prevWeekClose":11.47,"prevMonthClose":11.01,"prevQuarterClose":11.01,"fiveDayClose":11.35,"twentyDayClose":10.88,"sixtyDayClose":9.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LOCO\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18226672","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024049090-LOCO","pdf_url":"","pub_time":1717387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOCO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606366/000121390024049090/0001213900-24-049090-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDED AND RESTATED CERTIFICATE OF INCORPORATION OF EL POLLO LOCO HOLDINGS, INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000121390024049090/ea020727301ex3-1_elpollo.htm","primary":true,"translateUrl":"","linkName":"ea020727301ex3-1_elpollo.htm","type":"EX-3.1","id":"NTFILE3E4BcxekXbErt1ni","market":"us","size":54829},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000121390024049090/ea0207273-8k_elpollo.htm","primary":false,"translateUrl":"","linkName":"ea0207273-8k_elpollo.htm","type":"8-K","id":"NTFILEFCTYxv3KRurjHrqd","market":"us","size":44208}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-03 12:00","pubTimestamp":1717387200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；第5.03项：公司章程或章程的修订；财政年度的变化；项目5.07：将事项提交证券持有人表决；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18205747","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024047497-LOCO","pdf_url":"","pub_time":1716955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"LOCO","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606366/000121390024047497/0001213900-24-047497-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000121390024047497/ea0207013-s8_elpollo.htm","primary":true,"translateUrl":"","linkName":"ea0207013-s8_elpollo.htm","type":"S-8","id":"NTFILE89aMfCrftHTMgAKB","market":"us","size":39687},{"description":"OPINION OF VEDDER PRICE P.C","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000121390024047497/ea020701301ex5-1_elpollo.htm","primary":false,"translateUrl":"","linkName":"ea020701301ex5-1_elpollo.htm","type":"EX-5.1","id":"NTFILEDQEcjHXBiK9svEGi","market":"us","size":6835},{"description":"CONSENT OF BDO USA P.C","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000121390024047497/ea020701301ex23-1_elpollo.htm","primary":false,"translateUrl":"","linkName":"ea020701301ex23-1_elpollo.htm","type":"EX-23.1","id":"NTFILECSPPQGqBATra6GAc","market":"us","size":2917},{"description":"FILING FEE TABLE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000121390024047497/ea020701301ex-fee_elpollo.htm","primary":false,"translateUrl":"","linkName":"ea020701301ex-fee_elpollo.htm","type":"EX-FILING FEES","id":"NTFILE2EDyWvM1VErrHib7","market":"us","size":11876},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000121390024047497/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE7LTVB29Kz6vFBxXr","market":"us","size":2753}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2024-05-29 12:00","pubTimestamp":1716955200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18205221","market":"us","labels":[],"media":"sec.gov","original_id":"AN160636624000032-LOCO","pdf_url":"","pub_time":1716955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOCO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606366/000160636624000032/0001606366-24-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636624000032/loco-20240523xex99d1.htm","primary":true,"translateUrl":"","linkName":"loco-20240523xex99d1.htm","type":"EX-99.1","id":"NTFILE74JS8KajLEPE2omc","market":"us","size":85547},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636624000032/loco-20240523x8k.htm","primary":false,"translateUrl":"","linkName":"loco-20240523x8k.htm","type":"8-K","id":"NTFILEAiUfdnvoo9DgKQ6M","market":"us","size":36883}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-29 12:00","pubTimestamp":1716955200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18129710","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000373-LOCO","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LOCO","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606366/000196922324000373/0001969223-24-000373-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000196922324000373/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGFNCgtJahZzKDZz9","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18117635","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000360-LOCO","pdf_url":"","pub_time":1715192371000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LOCO","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606366/0001969223-24-000360-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000196922324000360/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEetA9dZs8hpCM6HH7","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-05-09 02:19","pubTimestamp":1715192371,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18096081","market":"us","labels":[],"media":"sec.gov","original_id":"AN160636624000028-LOCO","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LOCO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1606366/000160636624000028/0001606366-24-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636624000028/loco-20240327x10q.htm","primary":true,"translateUrl":"","linkName":"loco-20240327x10q.htm","type":"10-Q","id":"NTFILE3mCyKs3HLeTwz7CW","market":"us","size":1831751},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636624000028/loco-20240327xex31d1.htm","primary":false,"translateUrl":"","linkName":"loco-20240327xex31d1.htm","type":"EX-31.1","id":"NTFILECp1WoicfeGu1utM6","market":"us","size":7989},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636624000028/loco-20240327xex31d2.htm","primary":false,"translateUrl":"","linkName":"loco-20240327xex31d2.htm","type":"EX-31.2","id":"NTFILEBS3yBUt2tKgmEiLe","market":"us","size":7883},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636624000028/loco-20240327xex32d1.htm","primary":false,"translateUrl":"","linkName":"loco-20240327xex32d1.htm","type":"EX-32.1","id":"NTFILE4UmDUQ9v9c7kVraq","market":"us","size":6430}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18091961","market":"us","labels":[],"media":"sec.gov","original_id":"AN160636624000025-LOCO","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOCO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606366/000160636624000025/0001606366-24-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636624000025/loco-20240502xex99d1.htm","primary":true,"translateUrl":"","linkName":"loco-20240502xex99d1.htm","type":"EX-99.1","id":"NTFILE5fXCbXS1oudWz7dB","market":"us","size":368075},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636624000025/loco-20240502x8k.htm","primary":false,"translateUrl":"","linkName":"loco-20240502x8k.htm","type":"8-K","id":"NTFILEHEQTEknK6a3RkrPW","market":"us","size":36864},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636624000025/loco-20240502xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"loco-20240502xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEGeaQEndv7apF5U1Q","market":"us","size":15283}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17689619","market":"us","labels":[],"media":"sec.gov","original_id":"AN160636624000013-LOCO","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LOCO","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1606366/000160636624000013/0001606366-24-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636624000013/loco-20231227x10k.htm","primary":true,"translateUrl":"","linkName":"loco-20231227x10k.htm","type":"10-K","id":"NTFILEBmZmFk9p1HbybrTb","market":"us","size":3255309},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636624000013/loco-20231227xex4d1.htm","primary":false,"translateUrl":"","linkName":"loco-20231227xex4d1.htm","type":"EX-4.1","id":"NTFILE7yCz4Yc45qi1gAp9","market":"us","size":56872},{"description":"EX-10.18","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636624000013/loco-20231227xex10d18.htm","primary":false,"translateUrl":"","linkName":"loco-20231227xex10d18.htm","type":"EX-10.18","id":"NTFILEHFopg34jS7aFyqdL","market":"us","size":1418755},{"description":"EX-10.19","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636624000013/loco-20231227xex10d19.htm","primary":false,"translateUrl":"","linkName":"loco-20231227xex10d19.htm","type":"EX-10.19","id":"NTFILE5wNEBCgwxNwh7R8S","market":"us","size":290055},{"description":"EX-10.37","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636624000013/loco-20231227xex10d37.htm","primary":false,"translateUrl":"","linkName":"loco-20231227xex10d37.htm","type":"EX-10.37","id":"NTFILE2RJe94XjVnVrgXub","market":"us","size":61966},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636624000013/loco-20231227xex23d1.htm","primary":false,"translateUrl":"","linkName":"loco-20231227xex23d1.htm","type":"EX-23.1","id":"NTFILEHPsg8eg3xz6vXTpw","market":"us","size":2284},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636624000013/loco-20231227xex31d1.htm","primary":false,"translateUrl":"","linkName":"loco-20231227xex31d1.htm","type":"EX-31.1","id":"NTFILEHkfDp1pjrNHCcKt5","market":"us","size":8669},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636624000013/loco-20231227xex31d2.htm","primary":false,"translateUrl":"","linkName":"loco-20231227xex31d2.htm","type":"EX-31.2","id":"NTFILE9TtSYo9g8rxLnSBS","market":"us","size":7852},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636624000013/loco-20231227xex32d1.htm","primary":false,"translateUrl":"","linkName":"loco-20231227xex32d1.htm","type":"EX-32.1","id":"NTFILE8xGwixms76xTA7gg","market":"us","size":6082},{"description":"EX-97.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636624000013/loco-20231227xex97d1.htm","primary":false,"translateUrl":"","linkName":"loco-20231227xex97d1.htm","type":"EX-97.1","id":"NTFILE31tPyUguaUDW2Fhw","market":"us","size":24572},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636624000013/loco-20231227x10k006.jpg","primary":false,"translateUrl":"","linkName":"loco-20231227x10k006.jpg","type":"GRAPHIC","id":"NTFILEHQrvRpS54651hcCX","market":"us","size":48458},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636624000013/loco-20231227xex10d18001.jpg","primary":false,"translateUrl":"","linkName":"loco-20231227xex10d18001.jpg","type":"GRAPHIC","id":"NTFILEEPTt9WcWx4FdNUxM","market":"us","size":4499},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636624000013/loco-20231227xex10d18003.jpg","primary":false,"translateUrl":"","linkName":"loco-20231227xex10d18003.jpg","type":"GRAPHIC","id":"NTFILEB2GsFTrhFAaUeX2H","market":"us","size":6045},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636624000013/loco-20231227xex10d18004.jpg","primary":false,"translateUrl":"","linkName":"loco-20231227xex10d18004.jpg","type":"GRAPHIC","id":"NTFILEDq5CECKLWVgrf9Mg","market":"us","size":11554},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636624000013/loco-20231227xex10d19001.jpg","primary":false,"translateUrl":"","linkName":"loco-20231227xex10d19001.jpg","type":"GRAPHIC","id":"NTFILE2U2zQxGRr5xaBSdS","market":"us","size":4499}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17682635","market":"us","labels":[],"media":"sec.gov","original_id":"AN160636624000008-LOCO","pdf_url":"","pub_time":1709787600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOCO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606366/000160636624000008/0001606366-24-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636624000008/loco-20240307xex99d1.htm","primary":true,"translateUrl":"","linkName":"loco-20240307xex99d1.htm","type":"EX-99.1","id":"NTFILEEYCeVU6a56vGNftT","market":"us","size":606952},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636624000008/loco-20240307x8k.htm","primary":false,"translateUrl":"","linkName":"loco-20240307x8k.htm","type":"8-K","id":"NTFILE8yxP7ZRbQV4aMMMq","market":"us","size":36616},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636624000008/loco-20240307xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"loco-20240307xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE4wirdYtqy5TQsrYq","market":"us","size":15283}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-07 13:00","pubTimestamp":1709787600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597815","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524035749-LOCO","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"LOCO","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606366/000119312524035749/0001193125-24-035749-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334429/000119312524035749/d743920dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d743920dsc13ga.htm","type":"SC 13G/A","id":"NTFILE5C2H6TyAGepufG81","market":"us","size":103404},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334429/000119312524035749/d743920dex99.htm","primary":false,"translateUrl":"","linkName":"d743920dex99.htm","type":"EX-99","id":"NTFILEBBUACXef6szB5SVj","market":"us","size":7593}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17589472","market":"us","labels":[],"media":"sec.gov","original_id":"AN199937124001970-LOCO","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOCO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606366/000199937124001970/0001999371-24-001970-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EMPLOYMENT AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000199937124001970/ex10-1.htm","primary":true,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE6hUoxdfwdqyNhR2z","market":"us","size":120370},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000199937124001970/elpolloloco_8k-020824.htm","primary":false,"translateUrl":"","linkName":"elpolloloco_8k-020824.htm","type":"8-K","id":"NTFILE8R2NQBsQ5EEcTFEW","market":"us","size":48423},{"description":"PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000199937124001970/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE6m5pEPtkZMrpsiNA","market":"us","size":20519},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000199937124001970/ex99-1_img01.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_img01.jpg","type":"GRAPHIC","id":"NTFILE89y91Ad5Mgipb4jo","market":"us","size":9238}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17582315","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524030137-LOCO","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"LOCO","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606366/000119312524030137/0001193125-24-030137-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509012/000119312524030137/d724303dsc13g.htm","primary":true,"translateUrl":"","linkName":"d724303dsc13g.htm","type":"SC 13G","id":"NTFILE4sfVttyGcbhjcPQA","market":"us","size":88494},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509012/000119312524030137/d724303dex991.htm","primary":false,"translateUrl":"","linkName":"d724303dex991.htm","type":"EX-99.1","id":"NTFILEY6Kr5PZz5patEZhy","market":"us","size":6838}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17582310","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424003162-LOCO","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"LOCO","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606366/000035420424003162/0000354204-24-003162-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420424003162/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILECkcgxWmVqGoKcK7L","market":"us","size":17698}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17554827","market":"us","labels":[],"media":"sec.gov","original_id":"AN160636624000002-LOCO","pdf_url":"","pub_time":1706850000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOCO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606366/000160636624000002/0001606366-24-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636624000002/loco-20240130xex3d1.htm","primary":true,"translateUrl":"","linkName":"loco-20240130xex3d1.htm","type":"EX-3.1","id":"NTFILE4YY9y9bNAf6d8Fw8","market":"us","size":306140},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636624000002/loco-20240130x8k.htm","primary":false,"translateUrl":"","linkName":"loco-20240130x8k.htm","type":"8-K","id":"NTFILECpqS3opfeaDYWKyV","market":"us","size":37326}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-02 13:00","pubTimestamp":1706850000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.03项：公司章程或内部规章制度的修订；财政年度的变化；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17301217","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963823003329-LOCO","pdf_url":"","pub_time":1701728877000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"LOCO","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606366/000092963823003329/0000929638-23-003329-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406857/000092963823003329/sch13da.htm","primary":true,"translateUrl":"","linkName":"sch13da.htm","type":"SC 13D/A","id":"NTFILE2AncRpWiRSJsFVey","market":"us","size":69015},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406857/000092963823003329/exhibit99-1.htm","primary":false,"translateUrl":"","linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEAfLezCHkNYnSjneA","market":"us","size":11988}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-12-05 06:27","pubTimestamp":1701728877,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17301252","market":"us","labels":[],"media":"sec.gov","original_id":"AN160636623000049-LOCO","pdf_url":"","pub_time":1701666000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOCO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606366/000160636623000049/0001606366-23-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636623000049/loco-20231129xex99d1.htm","primary":true,"translateUrl":"","linkName":"loco-20231129xex99d1.htm","type":"EX-99.1","id":"NTFILE1s7CAbc1kXqj9U7v","market":"us","size":31968},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636623000049/loco-20231129x8k.htm","primary":false,"translateUrl":"","linkName":"loco-20231129x8k.htm","type":"8-K","id":"NTFILE8Lcpr71YPYN4yBCZ","market":"us","size":37900},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636623000049/loco-20231129xex99d2.htm","primary":false,"translateUrl":"","linkName":"loco-20231129xex99d2.htm","type":"EX-99.2","id":"NTFILEAESu31iRdeningga","market":"us","size":16910},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636623000049/loco-20231129xex99d1g001.jpg","primary":false,"translateUrl":"","linkName":"loco-20231129xex99d1g001.jpg","type":"GRAPHIC","id":"NTFILEFvDNQCryjDLZRXBn","market":"us","size":246047},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636623000049/loco-20231129xex99d1g002.jpg","primary":false,"translateUrl":"","linkName":"loco-20231129xex99d1g002.jpg","type":"GRAPHIC","id":"NTFILE9xCnNnsYyXLTz8m9","market":"us","size":274190},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636623000049/loco-20231129xex99d1g003.jpg","primary":false,"translateUrl":"","linkName":"loco-20231129xex99d1g003.jpg","type":"GRAPHIC","id":"NTFILE7exR2Rdt6st3263E","market":"us","size":271420},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636623000049/loco-20231129xex99d1g004.jpg","primary":false,"translateUrl":"","linkName":"loco-20231129xex99d1g004.jpg","type":"GRAPHIC","id":"NTFILEEXuphMWMgFM5MyZW","market":"us","size":273970},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636623000049/loco-20231129xex99d1g005.jpg","primary":false,"translateUrl":"","linkName":"loco-20231129xex99d1g005.jpg","type":"GRAPHIC","id":"NTFILE4Ewnt26BeZxu3dAB","market":"us","size":271092},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636623000049/loco-20231129xex99d1g006.jpg","primary":false,"translateUrl":"","linkName":"loco-20231129xex99d1g006.jpg","type":"GRAPHIC","id":"NTFILEGWiskRBbVPPy1TUY","market":"us","size":293064},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636623000049/loco-20231129xex99d1g007.jpg","primary":false,"translateUrl":"","linkName":"loco-20231129xex99d1g007.jpg","type":"GRAPHIC","id":"NTFILECRdyTR9XHQH6wdh8","market":"us","size":44301},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636623000049/loco-20231129xex99d1g008.jpg","primary":false,"translateUrl":"","linkName":"loco-20231129xex99d1g008.jpg","type":"GRAPHIC","id":"NTFILE84k1ae94PWCn52oE","market":"us","size":50289},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636623000049/loco-20231129xex99d1g009.jpg","primary":false,"translateUrl":"","linkName":"loco-20231129xex99d1g009.jpg","type":"GRAPHIC","id":"NTFILEBfsZmNeCvZzUHX8Q","market":"us","size":61573},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636623000049/loco-20231129xex99d2001.jpg","primary":false,"translateUrl":"","linkName":"loco-20231129xex99d2001.jpg","type":"GRAPHIC","id":"NTFILEE5ygDdd83bZXgsUT","market":"us","size":11851}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-12-04 13:00","pubTimestamp":1701666000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17246712","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922323000472-LOCO","pdf_url":"","pub_time":1700587251000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LOCO","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606366/0001969223-23-000472-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000196922323000472/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGR6MDcU88h79UdAx","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-11-22 01:20","pubTimestamp":1700587251,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17174061","market":"us","labels":[],"media":"sec.gov","original_id":"AN160636623000047-LOCO","pdf_url":"","pub_time":1698984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LOCO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1606366/000160636623000047/0001606366-23-000047-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636623000047/loco-20230927x10q.htm","primary":true,"translateUrl":"","linkName":"loco-20230927x10q.htm","type":"10-Q","id":"NTFILEvyekhBkumaAfmynQ","market":"us","size":2692405},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636623000047/loco-20230927xex31d1.htm","primary":false,"translateUrl":"","linkName":"loco-20230927xex31d1.htm","type":"EX-31.1","id":"NTFILEHoJXvojwqDJgvrKB","market":"us","size":8003},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636623000047/loco-20230927xex31d2.htm","primary":false,"translateUrl":"","linkName":"loco-20230927xex31d2.htm","type":"EX-31.2","id":"NTFILE28WA7yvKScvRbUdj","market":"us","size":7889},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636623000047/loco-20230927xex32d1.htm","primary":false,"translateUrl":"","linkName":"loco-20230927xex32d1.htm","type":"EX-32.1","id":"NTFILEHpex8eVjoAhWquP2","market":"us","size":6446}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-11-03 12:00","pubTimestamp":1698984000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17168370","market":"us","labels":[],"media":"sec.gov","original_id":"AN160636623000042-LOCO","pdf_url":"","pub_time":1698897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOCO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606366/000160636623000042/0001606366-23-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636623000042/loco-20231102xex99d1.htm","primary":true,"translateUrl":"","linkName":"loco-20231102xex99d1.htm","type":"EX-99.1","id":"NTFILE95u6Ep7pBNhuS9YZ","market":"us","size":601076},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636623000042/loco-20231102x8k.htm","primary":false,"translateUrl":"","linkName":"loco-20231102x8k.htm","type":"8-K","id":"NTFILEAJ6HMduyMFd4CZwi","market":"us","size":38959},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000160636623000042/loco-20231102xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"loco-20231102xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE3e73KkRSa59iymWL","market":"us","size":15283}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-02 12:00","pubTimestamp":1698897600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17168350","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713123013023-LOCO","pdf_url":"","pub_time":1698897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOCO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606366/000138713123013023/0001387131-23-013023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EMPLOYMENT AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000138713123013023/ex10-1.htm","primary":true,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE931CshX57FBp1L2L","market":"us","size":157844},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000138713123013023/loco-8k_110223.htm","primary":false,"translateUrl":"","linkName":"loco-8k_110223.htm","type":"8-K","id":"NTFILECMeseXfQ3nFoZLG2","market":"us","size":37558},{"description":"RELEASE AND CONSULTING AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000138713123013023/ex10-2.htm","primary":false,"translateUrl":"","linkName":"ex10-2.htm","type":"EX-10.2","id":"NTFILEDsxMCUH8bEbNaNCu","market":"us","size":52868},{"description":"RETENTION AWARD AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000138713123013023/ex10-3.htm","primary":false,"translateUrl":"","linkName":"ex10-3.htm","type":"EX-10.3","id":"NTFILE2i3JbiePvzywSv2F","market":"us","size":12500},{"description":"PRESS RELEASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000138713123013023/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEAQjUUdmkjnMcAmLq","market":"us","size":22805},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000138713123013023/ex991001.jpg","primary":false,"translateUrl":"","linkName":"ex991001.jpg","type":"GRAPHIC","id":"NTFILEHwSugq8AjWd4yVrk","market":"us","size":7710},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000138713123013023/elpolloloco_002.jpg","primary":false,"translateUrl":"","linkName":"elpolloloco_002.jpg","type":"GRAPHIC","id":"NTFILEDr6QPJsG8scRBiZS","market":"us","size":13599},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606366/000138713123013023/elpolloloco_001.jpg","primary":false,"translateUrl":"","linkName":"elpolloloco_001.jpg","type":"GRAPHIC","id":"NTFILEEuRSCKDnBpo84b6R","market":"us","size":11520}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-02 12:00","pubTimestamp":1698897600,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"LOCO","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-03-06","symbol":"LOCO","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-10-31","symbol":"LOCO","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-08-01","symbol":"LOCO","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-05-02","symbol":"LOCO","fiscalQuarterEnding":"2024/03","expectedEps":0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOCO\",market:\"US\",,,undefined,":[{"executeDate":"2022-10-21","recordDate":"2022-10-24","paymentDate":"2022-11-09","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOCO","date":"2025-07-08","current":13.18569,"percent":0.268949,"low":9.765163,"twenty":12.503498,"median":15.169026,"eighty":24.305378,"high":37.360949,"avg":17.848614,"sd":6.526731,"marketCap":332978220},"quantilePoints":[{"date":"2020-07-10","current":18.336268,"twenty":11.347395,"median":22.051451,"eighty":41.07197,"marketCap":505842631},{"date":"2020-07-17","current":19.837781,"twenty":11.443914,"median":22.051451,"eighty":41.07197,"marketCap":547264858},{"date":"2020-07-24","current":20.48674,"twenty":11.513074,"median":22.051451,"eighty":41.07197,"marketCap":565167686},{"date":"2020-07-31","current":37.360949,"twenty":11.618057,"median":22.135151,"eighty":41.07197,"marketCap":709820676},{"date":"2020-08-07","current":32.936626,"twenty":11.647606,"median":22.348397,"eighty":41.07197,"marketCap":625762964},{"date":"2020-08-14","current":32.747553,"twenty":11.690656,"median":22.477994,"eighty":41.07197,"marketCap":622170754},{"date":"2020-08-21","current":31.896721,"twenty":11.773641,"median":22.701513,"eighty":41.07197,"marketCap":606005810},{"date":"2020-08-28","current":34.56266,"twenty":11.808219,"median":22.78622,"eighty":41.07197,"marketCap":656655969},{"date":"2020-09-04","current":34.430308,"twenty":11.846254,"median":22.870927,"eighty":41.07197,"marketCap":654141422},{"date":"2020-09-11","current":30.951353,"twenty":11.869943,"median":22.955634,"eighty":41.07197,"marketCap":588044760},{"date":"2020-09-18","current":29.646745,"twenty":11.904687,"median":23.04589,"eighty":41.07197,"marketCap":563258512},{"date":"2020-09-25","current":29.192968,"twenty":11.948258,"median":23.125048,"eighty":41.07197,"marketCap":554637208},{"date":"2020-10-02","current":30.932446,"twenty":12.033735,"median":23.264698,"eighty":41.07197,"marketCap":587685539},{"date":"2020-10-09","current":33.787458,"twenty":12.905786,"median":23.381022,"eighty":41.07197,"marketCap":641927909},{"date":"2020-10-16","current":32.747553,"twenty":14.126184,"median":23.487651,"eighty":41.07197,"marketCap":622170754},{"date":"2020-10-23","current":33.031163,"twenty":14.932919,"median":23.548584,"eighty":41.07197,"marketCap":627559069},{"date":"2020-10-30","current":22.855083,"twenty":15.22565,"median":23.633291,"eighty":41.07197,"marketCap":514627912},{"date":"2020-11-06","current":24.247107,"twenty":15.778228,"median":23.691198,"eighty":41.07197,"marketCap":545972105},{"date":"2020-11-13","current":25.33159,"twenty":16.159541,"median":23.795564,"eighty":41.07197,"marketCap":570391418},{"date":"2020-11-20","current":24.344225,"twenty":16.159541,"median":23.886252,"eighty":41.07197,"marketCap":548158909},{"date":"2020-11-27","current":25.590571,"twenty":16.159541,"median":23.947992,"eighty":41.07197,"marketCap":576222896},{"date":"2020-12-04","current":28.309873,"twenty":16.159541,"median":24.011243,"eighty":41.07197,"marketCap":637453412},{"date":"2020-12-11","current":28.844022,"twenty":16.159541,"median":24.056827,"eighty":41.07197,"marketCap":649480835},{"date":"2020-12-18","current":29.24868,"twenty":16.159541,"median":24.058338,"eighty":41.07197,"marketCap":658592519},{"date":"2020-12-24","current":29.782828,"twenty":16.159541,"median":24.058338,"eighty":41.07197,"marketCap":670619942},{"date":"2020-12-31","current":29.297239,"twenty":16.159541,"median":24.058338,"eighty":41.07197,"marketCap":659685921},{"date":"2021-01-08","current":31.174852,"twenty":16.159541,"median":24.064453,"eighty":41.07197,"marketCap":701964135},{"date":"2021-01-15","current":31.725187,"twenty":16.159541,"median":24.158717,"eighty":41.07197,"marketCap":714356025},{"date":"2021-01-22","current":31.644255,"twenty":16.159541,"median":24.239014,"eighty":41.07197,"marketCap":712533688},{"date":"2021-01-29","current":32.939161,"twenty":16.159541,"median":24.36994,"eighty":41.07197,"marketCap":741691077},{"date":"2021-02-05","current":33.262887,"twenty":16.159541,"median":24.767836,"eighty":41.07197,"marketCap":748980424},{"date":"2021-02-12","current":31.854677,"twenty":16.159541,"median":25.058162,"eighty":41.07197,"marketCap":717271764},{"date":"2021-02-19","current":30.511213,"twenty":16.159541,"median":25.185265,"eighty":41.07197,"marketCap":687020973},{"date":"2021-02-26","current":29.669524,"twenty":16.159541,"median":25.294198,"eighty":41.07197,"marketCap":668068670},{"date":"2021-03-05","current":31.660441,"twenty":16.150789,"median":25.307311,"eighty":41.077404,"marketCap":712898156},{"date":"2021-03-12","current":28.607575,"twenty":16.150789,"median":25.307311,"eighty":41.077404,"marketCap":700141798},{"date":"2021-03-19","current":26.949534,"twenty":16.150789,"median":25.33159,"eighty":41.077404,"marketCap":659562901},{"date":"2021-03-26","current":25.370402,"twenty":16.159541,"median":25.364287,"eighty":41.07197,"marketCap":620915213},{"date":"2021-04-01","current":24.372271,"twenty":16.159541,"median":25.347776,"eighty":41.07197,"marketCap":596486957},{"date":"2021-04-09","current":24.84899,"twenty":16.150789,"median":25.33159,"eighty":41.077404,"marketCap":608154184},{"date":"2021-04-16","current":25.772634,"twenty":16.150789,"median":25.287749,"eighty":41.077404,"marketCap":630759435},{"date":"2021-04-23","current":25.638556,"twenty":16.150789,"median":25.287749,"eighty":41.077404,"marketCap":627478028},{"date":"2021-04-30","current":25.249453,"twenty":16.159541,"median":25.216156,"eighty":41.07197,"marketCap":617955123},{"date":"2021-05-07","current":26.06793,"twenty":16.218089,"median":25.216156,"eighty":41.07197,"marketCap":647475252},{"date":"2021-05-14","current":26.229478,"twenty":16.489077,"median":25.290959,"eighty":41.07197,"marketCap":651487774},{"date":"2021-05-21","current":24.364336,"twenty":16.598496,"median":25.294169,"eighty":41.07197,"marketCap":605161376},{"date":"2021-05-28","current":24.760862,"twenty":16.679515,"median":25.294169,"eighty":41.07197,"marketCap":615010295},{"date":"2021-06-04","current":24.92241,"twenty":16.764481,"median":25.294169,"eighty":41.07197,"marketCap":619022818},{"date":"2021-06-11","current":25.142702,"twenty":16.847474,"median":25.295041,"eighty":41.07197,"marketCap":624494440},{"date":"2021-06-18","current":24.173416,"twenty":16.930466,"median":25.295041,"eighty":41.07197,"marketCap":600419304},{"date":"2021-06-25","current":26.288223,"twenty":17.013124,"median":25.31945,"eighty":41.07197,"marketCap":652946874},{"date":"2021-07-02","current":27.257509,"twenty":17.171136,"median":25.364287,"eighty":41.07197,"marketCap":677022010},{"date":"2021-07-09","current":27.918386,"twenty":17.345428,"median":25.407179,"eighty":41.07197,"marketCap":693436875},{"date":"2021-07-16","current":26.83161,"twenty":17.511413,"median":25.580075,"eighty":41.07197,"marketCap":666443541},{"date":"2021-07-23","current":27.698094,"twenty":17.649135,"median":25.753329,"eighty":41.07197,"marketCap":687965253},{"date":"2021-07-30","current":27.33094,"twenty":17.833992,"median":25.869467,"eighty":41.07197,"marketCap":678845884},{"date":"2021-08-06","current":24.059104,"twenty":18.059142,"median":25.909216,"eighty":41.07197,"marketCap":677432200},{"date":"2021-08-13","current":23.356459,"twenty":18.299607,"median":25.909216,"eighty":41.07197,"marketCap":657647809},{"date":"2021-08-20","current":23.304411,"twenty":18.440611,"median":25.909216,"eighty":41.07197,"marketCap":656182299},{"date":"2021-08-27","current":23.915973,"twenty":18.621301,"median":25.909216,"eighty":41.07197,"marketCap":673402047},{"date":"2021-09-03","current":23.265375,"twenty":18.739335,"median":25.909216,"eighty":41.07197,"marketCap":655083166},{"date":"2021-09-10","current":22.862004,"twenty":18.897107,"median":25.909216,"eighty":41.07197,"marketCap":643725460},{"date":"2021-09-17","current":22.614777,"twenty":19.040163,"median":25.909216,"eighty":41.07197,"marketCap":636764286},{"date":"2021-09-24","current":22.549718,"twenty":19.184789,"median":25.909216,"eighty":41.07197,"marketCap":634932398},{"date":"2021-10-01","current":22.120323,"twenty":19.266095,"median":25.909216,"eighty":41.07197,"marketCap":622841937},{"date":"2021-10-08","current":21.573821,"twenty":19.289296,"median":25.881925,"eighty":41.066535,"marketCap":607454077},{"date":"2021-10-15","current":20.025398,"twenty":19.30536,"median":25.881925,"eighty":41.066535,"marketCap":563855141},{"date":"2021-10-22","current":19.257693,"twenty":19.377524,"median":25.881925,"eighty":41.066535,"marketCap":542238862},{"date":"2021-10-29","current":19.127573,"twenty":19.377736,"median":25.881925,"eighty":41.066535,"marketCap":538575086},{"date":"2021-11-05","current":19.955454,"twenty":19.437064,"median":25.881925,"eighty":41.066535,"marketCap":566694973},{"date":"2021-11-12","current":19.05424,"twenty":19.441934,"median":25.881925,"eighty":41.066535,"marketCap":541102296},{"date":"2021-11-19","current":18.552135,"twenty":19.374589,"median":25.881925,"eighty":41.066535,"marketCap":526843520},{"date":"2021-11-26","current":17.341933,"twenty":19.337803,"median":25.881925,"eighty":41.066535,"marketCap":492476212},{"date":"2021-12-03","current":16.324849,"twenty":19.289296,"median":25.881925,"eighty":41.066535,"marketCap":463593048},{"date":"2021-12-10","current":16.955698,"twenty":19.266557,"median":25.881925,"eighty":41.066535,"marketCap":481507922},{"date":"2021-12-17","current":18.217398,"twenty":19.196508,"median":25.881925,"eighty":41.066535,"marketCap":517337668},{"date":"2021-12-23","current":18.655131,"twenty":19.177517,"median":25.881925,"eighty":41.066535,"marketCap":529768397},{"date":"2021-12-31","current":18.268896,"twenty":19.058641,"median":25.881925,"eighty":41.066535,"marketCap":518800107},{"date":"2022-01-07","current":17.779665,"twenty":19.031377,"median":25.879421,"eighty":41.061101,"marketCap":504906940},{"date":"2022-01-14","current":17.856912,"twenty":18.943667,"median":25.879421,"eighty":41.061101,"marketCap":507100598},{"date":"2022-01-21","current":16.762581,"twenty":18.77957,"median":25.879421,"eighty":41.061101,"marketCap":476023777},{"date":"2022-01-28","current":16.929949,"twenty":18.681931,"median":25.879421,"eighty":41.061101,"marketCap":480776702},{"date":"2022-02-04","current":16.826953,"twenty":18.628936,"median":25.879421,"eighty":41.061101,"marketCap":477851825},{"date":"2022-02-11","current":17.264686,"twenty":18.562677,"median":25.879421,"eighty":41.061101,"marketCap":490282554},{"date":"2022-02-18","current":17.380556,"twenty":18.397347,"median":25.879421,"eighty":41.061101,"marketCap":493573041},{"date":"2022-02-25","current":17.058694,"twenty":18.353541,"median":25.879421,"eighty":41.061101,"marketCap":484432799},{"date":"2022-03-04","current":16.685334,"twenty":18.227697,"median":25.879421,"eighty":41.061101,"marketCap":473830119},{"date":"2022-03-11","current":14.39674,"twenty":18.163325,"median":25.879421,"eighty":41.061101,"marketCap":419247476},{"date":"2022-03-18","current":14.686946,"twenty":18.070629,"median":25.879421,"eighty":41.061101,"marketCap":427698565},{"date":"2022-03-25","current":14.459829,"twenty":17.929009,"median":25.879421,"eighty":41.061101,"marketCap":421084669},{"date":"2022-04-01","current":14.61124,"twenty":17.760391,"median":25.879421,"eighty":41.061101,"marketCap":425493933},{"date":"2022-04-08","current":14.257946,"twenty":17.649135,"median":25.879421,"eighty":41.061101,"marketCap":415205651},{"date":"2022-04-14","current":13.992976,"twenty":17.597471,"median":25.879421,"eighty":41.061101,"marketCap":407489440},{"date":"2022-04-22","current":13.463034,"twenty":17.511413,"median":25.879421,"eighty":41.061101,"marketCap":392057018},{"date":"2022-04-29","current":13.437799,"twenty":17.406305,"median":25.879421,"eighty":41.061101,"marketCap":391322151},{"date":"2022-05-06","current":14.419612,"twenty":17.35426,"median":25.879421,"eighty":41.061101,"marketCap":393251653},{"date":"2022-05-13","current":14.055752,"twenty":17.266853,"median":25.879421,"eighty":41.061101,"marketCap":383328481},{"date":"2022-05-20","current":13.799703,"twenty":17.187439,"median":25.879421,"eighty":41.061101,"marketCap":376345507},{"date":"2022-05-27","current":14.150086,"twenty":17.097145,"median":25.879421,"eighty":41.061101,"marketCap":385901155},{"date":"2022-06-03","current":14.284849,"twenty":17.071569,"median":25.879421,"eighty":41.061101,"marketCap":389576404},{"date":"2022-06-10","current":13.705369,"twenty":17.029048,"median":25.879421,"eighty":41.061101,"marketCap":373772833},{"date":"2022-06-17","current":13.139366,"twenty":16.968709,"median":25.879421,"eighty":41.061101,"marketCap":358336787},{"date":"2022-06-24","current":13.584083,"twenty":16.930466,"median":25.881925,"eighty":41.066535,"marketCap":370465109},{"date":"2022-07-01","current":13.354986,"twenty":16.909597,"median":25.881925,"eighty":41.066535,"marketCap":364217185},{"date":"2022-07-08","current":13.166318,"twenty":16.847474,"median":25.881925,"eighty":41.066535,"marketCap":359071837},{"date":"2022-07-15","current":13.112413,"twenty":16.79863,"median":25.881925,"eighty":41.066535,"marketCap":357601737},{"date":"2022-07-22","current":12.964174,"twenty":16.764481,"median":25.881925,"eighty":41.066535,"marketCap":353558963},{"date":"2022-07-29","current":13.098937,"twenty":16.691004,"median":25.881925,"eighty":41.066535,"marketCap":357234212},{"date":"2022-08-05","current":13.473859,"twenty":16.612163,"median":25.881925,"eighty":41.066535,"marketCap":344863421},{"date":"2022-08-12","current":14.138878,"twenty":16.581508,"median":25.881925,"eighty":41.066535,"marketCap":361884577},{"date":"2022-08-19","current":13.820825,"twenty":16.493437,"median":25.881925,"eighty":41.066535,"marketCap":353744024},{"date":"2022-08-26","current":13.444945,"twenty":16.3254,"median":25.881925,"eighty":41.066535,"marketCap":344123370},{"date":"2022-09-02","current":12.866668,"twenty":16.18477,"median":25.881925,"eighty":41.066535,"marketCap":329322365},{"date":"2022-09-09","current":13.213634,"twenty":16.02688,"median":25.881925,"eighty":41.066535,"marketCap":338202968},{"date":"2022-09-16","current":13.213634,"twenty":15.713846,"median":25.881925,"eighty":41.066535,"marketCap":338202968},{"date":"2022-09-23","current":12.505245,"twenty":15.22565,"median":25.881925,"eighty":41.066535,"marketCap":320071737},{"date":"2022-09-30","current":12.895582,"twenty":14.94636,"median":25.881925,"eighty":41.066535,"marketCap":330062415},{"date":"2022-10-07","current":13.025694,"twenty":14.782841,"median":25.881925,"eighty":41.066535,"marketCap":333392642},{"date":"2022-10-14","current":15.815882,"twenty":14.737175,"median":25.881925,"eighty":41.066535,"marketCap":404807492},{"date":"2022-10-21","current":14.066593,"twenty":14.714917,"median":25.881925,"eighty":41.066535,"marketCap":360034451},{"date":"2022-10-28","current":14.861724,"twenty":14.622744,"median":25.881925,"eighty":41.066535,"marketCap":380385833},{"date":"2022-11-04","current":19.82674,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":405318051},{"date":"2022-11-11","current":19.917356,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":407170510},{"date":"2022-11-18","current":19.591139,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":400501657},{"date":"2022-11-25","current":19.373661,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":396055755},{"date":"2022-12-02","current":19.409907,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":396796739},{"date":"2022-12-09","current":19.355538,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":395685263},{"date":"2022-12-16","current":19.337415,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":395314771},{"date":"2022-12-23","current":18.630611,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":380865590},{"date":"2022-12-30","current":18.05067,"twenty":14.549935,"median":25.881925,"eighty":41.066535,"marketCap":369009852},{"date":"2023-01-06","current":18.231902,"twenty":14.549935,"median":25.774207,"eighty":40.914377,"marketCap":372714770},{"date":"2023-01-13","current":19.88111,"twenty":14.549935,"median":25.703876,"eighty":40.849166,"marketCap":406429526},{"date":"2023-01-20","current":20.098588,"twenty":14.549935,"median":25.569578,"eighty":40.659289,"marketCap":410875428},{"date":"2023-01-27","current":21.457825,"twenty":14.549935,"median":25.398506,"eighty":40.46311,"marketCap":438662314},{"date":"2023-02-03","current":23.070786,"twenty":14.549935,"median":25.363963,"eighty":40.387255,"marketCap":471636086},{"date":"2023-02-10","current":21.820288,"twenty":14.549935,"median":25.295914,"eighty":40.387255,"marketCap":446072151},{"date":"2023-02-17","current":21.953136,"twenty":14.549935,"median":25.258752,"eighty":40.162863,"marketCap":448787967},{"date":"2023-02-24","current":21.539266,"twenty":14.549935,"median":25.191632,"eighty":40.03403,"marketCap":440327211},{"date":"2023-03-03","current":21.863165,"twenty":14.549935,"median":25.137354,"eighty":38.849366,"marketCap":446948672},{"date":"2023-03-10","current":19.075185,"twenty":14.549935,"median":25.11333,"eighty":35.266479,"marketCap":396782920},{"date":"2023-03-17","current":19.304581,"twenty":14.549935,"median":25.012862,"eighty":34.957552,"marketCap":401554592},{"date":"2023-03-24","current":18.457579,"twenty":14.549935,"median":24.980299,"eighty":34.637785,"marketCap":383936109},{"date":"2023-03-31","current":16.922389,"twenty":14.561661,"median":24.834299,"eighty":34.531708,"marketCap":352002609},{"date":"2023-04-06","current":15.704824,"twenty":14.561661,"median":24.738833,"eighty":34.336867,"marketCap":326676039},{"date":"2023-04-14","current":16.040095,"twenty":14.549935,"median":24.437767,"eighty":34.139166,"marketCap":333650022},{"date":"2023-04-21","current":16.040095,"twenty":14.549935,"median":24.364336,"eighty":34.031595,"marketCap":333650022},{"date":"2023-04-28","current":16.020781,"twenty":14.549935,"median":24.173416,"eighty":33.950696,"marketCap":333248275},{"date":"2023-05-05","current":14.705272,"twenty":14.549935,"median":23.915973,"eighty":33.787458,"marketCap":347103236},{"date":"2023-05-12","current":14.117665,"twenty":14.47497,"median":23.69477,"eighty":33.623607,"marketCap":333233359},{"date":"2023-05-19","current":15.00288,"twenty":14.455532,"median":23.538626,"eighty":33.363829,"marketCap":354127991},{"date":"2023-05-26","current":14.071878,"twenty":14.443208,"median":23.382483,"eighty":33.080323,"marketCap":332152602},{"date":"2023-06-02","current":14.163452,"twenty":14.409093,"median":23.304411,"eighty":32.993348,"marketCap":334314115},{"date":"2023-06-09","current":14.407649,"twenty":14.393365,"median":23.187303,"eighty":32.811838,"marketCap":340078152},{"date":"2023-06-16","current":15.170766,"twenty":14.393365,"median":22.925801,"eighty":32.690831,"marketCap":358090766},{"date":"2023-06-23","current":14.438174,"twenty":14.391677,"median":22.705861,"eighty":32.598066,"marketCap":340798656},{"date":"2023-06-30","current":13.278236,"twenty":14.361862,"median":22.36755,"eighty":32.534503,"marketCap":313419483},{"date":"2023-07-07","current":14.529748,"twenty":14.321034,"median":22.315502,"eighty":32.350498,"marketCap":342960170},{"date":"2023-07-14","current":15.338652,"twenty":14.319188,"median":22.146505,"eighty":32.116895,"marketCap":362053541},{"date":"2023-07-21","current":15.796522,"twenty":14.319188,"median":22.016227,"eighty":31.95052,"marketCap":372861109},{"date":"2023-07-28","current":15.857572,"twenty":14.319188,"median":21.94715,"eighty":31.916388,"marketCap":374302118},{"date":"2023-08-04","current":15.44004,"twenty":14.319188,"median":21.863165,"eighty":31.782765,"marketCap":363134298},{"date":"2023-08-11","current":14.54868,"twenty":14.306552,"median":21.670135,"eighty":31.660441,"marketCap":342170399},{"date":"2023-08-18","current":13.974021,"twenty":14.284516,"median":21.573821,"eighty":31.382398,"marketCap":328654998},{"date":"2023-08-25","current":13.483458,"twenty":14.252539,"median":21.457825,"eighty":31.160499,"marketCap":317117460},{"date":"2023-09-01","current":13.329282,"twenty":14.189264,"median":21.204101,"eighty":30.977824,"marketCap":313491377},{"date":"2023-09-08","current":12.97888,"twenty":14.152685,"median":20.664885,"eighty":30.928296,"marketCap":305250279},{"date":"2023-09-15","current":12.852735,"twenty":14.117665,"median":20.308594,"eighty":30.898708,"marketCap":302283483},{"date":"2023-09-22","current":12.51635,"twenty":14.068263,"median":20.098588,"eighty":30.842569,"marketCap":294372029},{"date":"2023-09-29","current":12.614462,"twenty":14.036897,"median":19.980787,"eighty":30.641938,"marketCap":296679537},{"date":"2023-10-06","current":12.165948,"twenty":13.96898,"median":19.900318,"eighty":30.404046,"marketCap":286130931},{"date":"2023-10-13","current":11.703418,"twenty":13.932894,"median":19.821525,"eighty":30.254614,"marketCap":275252681},{"date":"2023-10-20","current":11.661369,"twenty":13.877006,"median":19.754248,"eighty":30.11459,"marketCap":274263749},{"date":"2023-10-27","current":11.465145,"twenty":13.861752,"median":19.703939,"eighty":30.028674,"marketCap":269648734},{"date":"2023-11-03","current":10.350765,"twenty":13.820825,"median":19.607843,"eighty":29.866329,"marketCap":287119863},{"date":"2023-11-10","current":9.765163,"twenty":13.795322,"median":19.526311,"eighty":29.785665,"marketCap":270875862},{"date":"2023-11-17","current":10.359151,"twenty":13.738508,"median":19.469031,"eighty":29.669804,"marketCap":287352496},{"date":"2023-11-24","current":10.287873,"twenty":13.705539,"median":19.433946,"eighty":29.596118,"marketCap":285375300},{"date":"2023-12-01","current":9.872081,"twenty":13.636967,"median":19.394832,"eighty":29.476992,"marketCap":273841657},{"date":"2023-12-08","current":10.299752,"twenty":13.55713,"median":19.373661,"eighty":29.403617,"marketCap":285704833},{"date":"2023-12-15","current":10.869981,"twenty":13.530178,"median":19.337415,"eighty":29.306413,"marketCap":301522402},{"date":"2023-12-22","current":10.43043,"twenty":13.488316,"median":19.26517,"eighty":29.24868,"marketCap":289329693},{"date":"2023-12-29","current":10.727424,"twenty":13.471694,"median":19.217505,"eighty":29.14008,"marketCap":297568010},{"date":"2024-01-05","current":10.192835,"twenty":13.444945,"median":19.166609,"eighty":29.038257,"marketCap":282739039},{"date":"2024-01-12","current":10.228474,"twenty":13.402874,"median":19.101814,"eighty":28.922467,"marketCap":283727637},{"date":"2024-01-19","current":10.727424,"twenty":13.339568,"median":19.051545,"eighty":28.832631,"marketCap":297568010},{"date":"2024-01-26","current":11.190734,"twenty":13.303102,"median":18.945406,"eighty":28.750084,"marketCap":310419784},{"date":"2024-02-02","current":11.309532,"twenty":13.268738,"median":18.781632,"eighty":28.554944,"marketCap":313715111},{"date":"2024-02-09","current":10.869981,"twenty":13.217588,"median":18.706628,"eighty":28.439109,"marketCap":301522402},{"date":"2024-02-16","current":10.976899,"twenty":13.199177,"median":18.648735,"eighty":28.336626,"marketCap":304488196},{"date":"2024-02-23","current":10.703664,"twenty":13.162114,"median":18.616211,"eighty":28.286035,"marketCap":296908944},{"date":"2024-03-01","current":10.763063,"twenty":13.136671,"median":18.552135,"eighty":28.166159,"marketCap":298556608},{"date":"2024-03-08","current":11.683361,"twenty":13.084308,"median":18.462541,"eighty":28.069241,"marketCap":298556608},{"date":"2024-03-15","current":10.295395,"twenty":13.034266,"median":18.347642,"eighty":28.01514,"marketCap":263088516},{"date":"2024-03-22","current":11.054389,"twenty":12.991239,"median":18.231087,"eighty":27.960167,"marketCap":282483864},{"date":"2024-03-28","current":11.507338,"twenty":12.975116,"median":18.178775,"eighty":27.920047,"marketCap":294058508},{"date":"2024-04-05","current":11.225775,"twenty":12.903513,"median":18.075779,"eighty":27.79164,"marketCap":286863459},{"date":"2024-04-12","current":10.956455,"twenty":12.846814,"median":18.005426,"eighty":27.701347,"marketCap":279981239},{"date":"2024-04-19","current":10.16506,"twenty":12.712575,"median":17.90841,"eighty":27.526812,"marketCap":259757946},{"date":"2024-04-26","current":10.250481,"twenty":12.642144,"median":17.758996,"eighty":27.433743,"marketCap":261940786},{"date":"2024-05-03","current":10.101607,"twenty":12.588072,"median":17.662903,"eighty":27.278326,"marketCap":268177472},{"date":"2024-05-10","current":12.382209,"twenty":12.496728,"median":17.585956,"eighty":27.153647,"marketCap":328722888},{"date":"2024-05-17","current":13.003077,"twenty":12.47379,"median":17.50999,"eighty":26.958259,"marketCap":345205682},{"date":"2024-05-24","current":12.065918,"twenty":12.451226,"median":17.393431,"eighty":26.839247,"marketCap":320325993},{"date":"2024-05-31","current":11.760195,"twenty":12.362173,"median":17.349201,"eighty":26.658314,"marketCap":312209652},{"date":"2024-06-07","current":11.793604,"twenty":12.17964,"median":17.251812,"eighty":26.470331,"marketCap":313096611},{"date":"2024-06-14","current":11.737922,"twenty":12.086349,"median":17.165597,"eighty":26.311259,"marketCap":311618346},{"date":"2024-06-21","current":12.317022,"twenty":12.040825,"median":17.071569,"eighty":26.217729,"marketCap":326992306},{"date":"2024-06-28","current":12.383841,"twenty":11.984584,"median":17.04582,"eighty":26.127957,"marketCap":328766224},{"date":"2024-07-05","current":12.19452,"twenty":11.984584,"median":16.955698,"eighty":26.009769,"marketCap":323740122},{"date":"2024-07-12","current":12.417251,"twenty":11.984584,"median":16.917075,"eighty":25.864998,"marketCap":329653184},{"date":"2024-07-15","current":12.417251,"twenty":11.984584,"median":16.898379,"eighty":25.791769,"marketCap":329653184},{"date":"2024-08-02","current":12.948787,"twenty":11.94545,"median":16.715808,"eighty":25.533709,"marketCap":351235859},{"date":"2024-08-09","current":13.096742,"twenty":11.94545,"median":16.611484,"eighty":25.367878,"marketCap":355249134},{"date":"2024-08-16","current":14.497994,"twenty":11.94545,"median":16.529373,"eighty":25.351128,"marketCap":393258098},{"date":"2024-08-23","current":14.740731,"twenty":11.94545,"median":16.408605,"eighty":25.295565,"marketCap":399842328},{"date":"2024-08-30","current":15.237238,"twenty":11.94545,"median":16.301676,"eighty":25.259904,"marketCap":413310071},{"date":"2024-09-06","current":14.795898,"twenty":11.94545,"median":16.251846,"eighty":25.190658,"marketCap":401338744},{"date":"2024-09-13","current":14.597296,"twenty":11.94545,"median":16.18878,"eighty":25.132042,"marketCap":395951647},{"date":"2024-09-20","current":15.281372,"twenty":11.94545,"median":16.057741,"eighty":25.081657,"marketCap":414507204},{"date":"2024-09-27","current":14.950367,"twenty":11.94545,"median":16.036532,"eighty":25.011389,"marketCap":405528708},{"date":"2024-10-04","current":14.542128,"twenty":11.94545,"median":16.006116,"eighty":24.919473,"marketCap":394455231},{"date":"2024-10-11","current":14.983468,"twenty":11.94545,"median":15.860605,"eighty":24.757925,"marketCap":406426558},{"date":"2024-10-18","current":15.104836,"twenty":11.94545,"median":15.753057,"eighty":24.56113,"marketCap":409718673},{"date":"2024-10-25","current":13.91322,"twenty":11.94545,"median":15.699412,"eighty":24.396107,"marketCap":377396089},{"date":"2024-10-31","current":13.847019,"twenty":11.94545,"median":15.563142,"eighty":24.24387,"marketCap":375600390},{"date":"2024-11-08","current":16.199158,"twenty":12.065918,"median":15.667122,"eighty":24.247107,"marketCap":390108114},{"date":"2024-11-15","current":15.801327,"twenty":12.149974,"median":15.740116,"eighty":24.247107,"marketCap":380527562},{"date":"2024-11-22","current":15.030531,"twenty":12.19452,"median":15.740116,"eighty":24.247107,"marketCap":361965242},{"date":"2024-11-29","current":15.813759,"twenty":12.288493,"median":15.796522,"eighty":24.247107,"marketCap":380826954},{"date":"2024-12-06","current":15.167285,"twenty":12.376189,"median":15.801327,"eighty":24.247107,"marketCap":365258557},{"date":"2024-12-13","current":15.490522,"twenty":12.417251,"median":15.801327,"eighty":24.247107,"marketCap":373042755},{"date":"2024-12-20","current":14.533243,"twenty":12.502334,"median":15.813759,"eighty":24.247107,"marketCap":349989551},{"date":"2024-12-27","current":14.607836,"twenty":12.572414,"median":15.813759,"eighty":24.247107,"marketCap":351785905},{"date":"2025-01-03","current":14.185141,"twenty":12.614462,"median":15.813759,"eighty":24.247107,"marketCap":341606568},{"date":"2025-01-10","current":13.849472,"twenty":12.642144,"median":15.813759,"eighty":24.266531,"marketCap":333522977},{"date":"2025-01-17","current":14.259734,"twenty":12.712575,"median":15.813759,"eighty":24.266531,"marketCap":343402922},{"date":"2025-01-24","current":14.259734,"twenty":12.803057,"median":15.813759,"eighty":24.266531,"marketCap":343402922},{"date":"2025-01-31","current":14.819183,"twenty":12.8666,"median":15.813759,"eighty":24.266531,"marketCap":356875573},{"date":"2025-02-07","current":15.241878,"twenty":12.909866,"median":15.813759,"eighty":24.266531,"marketCap":367054910},{"date":"2025-02-14","current":15.565115,"twenty":12.961097,"median":15.813759,"eighty":24.266531,"marketCap":374839109},{"date":"2025-02-21","current":15.3662,"twenty":12.978634,"median":15.813759,"eighty":24.266531,"marketCap":370048833},{"date":"2025-02-28","current":13.662989,"twenty":13.006145,"median":15.813759,"eighty":24.266531,"marketCap":329032093},{"date":"2025-03-07","current":12.391137,"twenty":13.019911,"median":15.801327,"eighty":24.285954,"marketCap":318253972},{"date":"2025-03-14","current":11.454556,"twenty":13.003077,"median":15.801327,"eighty":24.285954,"marketCap":294198805},{"date":"2025-03-21","current":12.115395,"twenty":13.003077,"median":15.801327,"eighty":24.285954,"marketCap":311171813},{"date":"2025-03-28","current":12.50958,"twenty":12.995271,"median":15.801327,"eighty":24.285954,"marketCap":321296063},{"date":"2025-04-04","current":11.651648,"twenty":12.995271,"median":15.801327,"eighty":24.285954,"marketCap":299260930},{"date":"2025-04-11","current":11.164714,"twenty":12.978634,"median":15.798925,"eighty":24.266531,"marketCap":286754503},{"date":"2025-04-17","current":11.292244,"twenty":12.94793,"median":15.798925,"eighty":24.266531,"marketCap":290029996},{"date":"2025-04-25","current":10.990808,"twenty":12.909024,"median":15.801327,"eighty":24.285954,"marketCap":282287922},{"date":"2025-05-02","current":11.224022,"twenty":12.852525,"median":15.740116,"eighty":24.285954,"marketCap":283440216},{"date":"2025-05-09","current":10.722298,"twenty":12.722031,"median":15.704824,"eighty":24.285954,"marketCap":270770195},{"date":"2025-05-16","current":11.281619,"twenty":12.655594,"median":15.602412,"eighty":24.285954,"marketCap":284894723},{"date":"2025-05-23","current":10.716348,"twenty":12.62296,"median":15.502954,"eighty":24.285954,"marketCap":270619934},{"date":"2025-05-30","current":11.57913,"twenty":12.594056,"median":15.460751,"eighty":24.285954,"marketCap":292407769},{"date":"2025-06-06","current":12.971482,"twenty":12.561201,"median":15.378632,"eighty":24.285954,"marketCap":327568827},{"date":"2025-06-13","current":12.638269,"twenty":12.561201,"median":15.292405,"eighty":24.285954,"marketCap":319154215},{"date":"2025-06-20","current":12.245555,"twenty":12.503498,"median":15.241878,"eighty":24.305378,"marketCap":309236993},{"date":"2025-06-27","current":13.090486,"twenty":12.503498,"median":15.202714,"eighty":24.305378,"marketCap":330574046},{"date":"2025-07-03","current":13.649807,"twenty":12.503498,"median":15.181292,"eighty":24.305378,"marketCap":344698573},{"date":"2025-07-08","current":13.18569,"twenty":12.503498,"median":15.169026,"eighty":24.305378,"marketCap":332978220}],"updateTime":1752121895200}}}