美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Live Oak Bancshares, Inc.

32.35

-0.2000-0.61%

盘后：32.350.00000.00%16:11 EDT

成交量：14.80万

成交额：478.53万

市值：14.75亿

市盈率：24.86

高：32.51

开：32.46

低：32.03

收：32.55

数据加载中...

总览公司新闻公告

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

员工持股计划

Form S-8 - Securities to be offered to employees in employee benefit plans

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LOB/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOB\",,,,,undefined,":{"symbol":"LOB","market":"US","secType":"STK","nameCN":"Live Oak Bancshares, Inc.","latestPrice":32.35,"timestamp":1752264000000,"preClose":32.55,"halted":0,"volume":147989,"hourTrading":{"tag":"盘后","latestPrice":32.35,"preClose":32.35,"latestTime":"16:11 EDT","volume":12650,"amount":409226.36,"timestamp":1752264670014},"delay":0,"floatShares":34852576,"shares":45607984,"eps":1.301239,"marketStatus":"休市中","change":-0.2,"latestTime":"07-11 16:00:00 EDT","open":32.46,"high":32.51,"low":32.03,"amount":4785276.138172,"amplitude":0.014747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.301239,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1437624000000,"exchange":"NYSE","adjPreClose":32.55,"dividendRate":0.003709,"postHourTrading":{"tag":"盘后","latestPrice":32.35,"preClose":32.35,"latestTime":"16:11 EDT","volume":12650,"amount":409226.36,"timestamp":1752264670014},"volumeRatio":0.5808962014138156,"impliedVol":0.4452,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOB\",,,,,undefined,":{"symbol":"LOB","floatShares":34852576,"roa":"0.47%","roe":"6.07%","lyrEps":1.721278,"volumeRatio":0.5808962014138156,"shares":45607984,"dividePrice":0.12,"high":32.51,"amplitude":0.014747,"preClose":32.55,"low":32.03,"week52Low":22.68,"pbRate":"1.44","psRate":"3.69","week52High":50.57,"institutionHeld":0,"latestPrice":32.35,"eps":1.301239,"divideRate":0.003709,"volume":147989,"delay":0,"ttmEps":1.301239,"open":32.46,"prevYearClose":39.55,"prevWeekClose":32.27,"prevMonthClose":29.8,"prevQuarterClose":29.8,"fiveDayClose":32.27,"twentyDayClose":29.18,"sixtyDayClose":23.46,"earningDate":1753200000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LOB\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17221799","market":"us","labels":[],"media":"sec.gov","original_id":"AN146212023000073-LOB","pdf_url":"","pub_time":1700067998000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000073/0001462120-23-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000073/lob-20231114xex991.htm","primary":true,"translateUrl":"","linkName":"lob-20231114xex991.htm","type":"EX-99.1","id":"NTFILE2kZiJirvRikvvLxi","market":"us","size":8168},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000073/lob-20231114.htm","primary":false,"translateUrl":"","linkName":"lob-20231114.htm","type":"8-K","id":"NTFILEpTbNUShuYcVrzFBB","market":"us","size":30949},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000073/lob-20231114_g1.jpg","primary":false,"translateUrl":"","linkName":"lob-20231114_g1.jpg","type":"GRAPHIC","id":"NTFILEDNf3QMr65MpvdYCo","market":"us","size":380799}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-16 01:06","pubTimestamp":1700067998,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17198843","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004628-LOB","pdf_url":"","pub_time":1699565993000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LOB","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462120/0001959173-23-004628-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000195917323004628/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7bYrBVENB9oK5AKU","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-11-10 05:39","pubTimestamp":1699565993,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17174322","market":"us","labels":[],"media":"sec.gov","original_id":"AN146212023000069-LOB","pdf_url":"","pub_time":1699046641000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LOB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000069/0001462120-23-000069-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000069/lob-20230930.htm","primary":true,"translateUrl":"","linkName":"lob-20230930.htm","type":"10-Q","id":"NTFILEHnvefXcgDwF3aH5Z","market":"us","size":3548459},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000069/lob-20230930xex101.htm","primary":false,"translateUrl":"","linkName":"lob-20230930xex101.htm","type":"EX-10.1","id":"NTFILEAtwFmS9PVbt389xf","market":"us","size":19006},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000069/lob-20230930xex311.htm","primary":false,"translateUrl":"","linkName":"lob-20230930xex311.htm","type":"EX-31.1","id":"NTFILE2fmeH4i8vtk53q6m","market":"us","size":10240},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000069/lob-20230930xex312.htm","primary":false,"translateUrl":"","linkName":"lob-20230930xex312.htm","type":"EX-31.2","id":"NTFILE7wG8PEMUnqLwSKye","market":"us","size":10245},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000069/lob-20230930xex32.htm","primary":false,"translateUrl":"","linkName":"lob-20230930xex32.htm","type":"EX-32","id":"NTFILEDAFSVS5R88t2RvQh","market":"us","size":6896},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000069/lob-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"lob-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILEEA7UCx7oAFKZBved","market":"us","size":380799}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-11-04 05:24","pubTimestamp":1699046641,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17113611","market":"us","labels":[],"media":"sec.gov","original_id":"AN146212023000063-LOB","pdf_url":"","pub_time":1698266260000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000063/0001462120-23-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000063/lob-20231025exx991.htm","primary":true,"translateUrl":"","linkName":"lob-20231025exx991.htm","type":"EX-99.1","id":"NTFILE58XfSuRYAjqLoY6s","market":"us","size":562102},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000063/lob-20231025.htm","primary":false,"translateUrl":"","linkName":"lob-20231025.htm","type":"8-K","id":"NTFILEBvJpn8qxfXdbCbVh","market":"us","size":26774},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000063/liveoakbancshareslogo.jpg","primary":false,"translateUrl":"","linkName":"liveoakbancshareslogo.jpg","type":"GRAPHIC","id":"NTFILE8EeuTn5b5MA6Spuy","market":"us","size":380799},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000063/lob-20231025_g1.jpg","primary":false,"translateUrl":"","linkName":"lob-20231025_g1.jpg","type":"GRAPHIC","id":"NTFILEBGpSiSqNxx7jr6AQ","market":"us","size":380799}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-26 04:37","pubTimestamp":1698266260,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16937297","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984623000317-LOB","pdf_url":"","pub_time":1693929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LOB","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462120/000194984623000317/0001949846-23-000317-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000194984623000317/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5K2G8SB2AGvDzZ3C","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-09-06 00:00","pubTimestamp":1693929600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16912277","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984623000298-LOB","pdf_url":"","pub_time":1693238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LOB","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462120/000194984623000298/0001949846-23-000298-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000194984623000298/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFKssX4UKrrdFbvmg","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-08-29 00:00","pubTimestamp":1693238400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16858501","market":"us","labels":[],"media":"sec.gov","original_id":"AN146212023000060-LOB","pdf_url":"","pub_time":1692996525000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000060/0001462120-23-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000060/lob-20230825xex991.htm","primary":true,"translateUrl":"","linkName":"lob-20230825xex991.htm","type":"EX-99.1","id":"NTFILEE7LztVvC6bK32j1w","market":"us","size":5807},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000060/lob-20230825.htm","primary":false,"translateUrl":"","linkName":"lob-20230825.htm","type":"8-K","id":"NTFILEC7SJLP7P8RUM2eoH","market":"us","size":27215},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000060/lob-20230825_g1.jpg","primary":false,"translateUrl":"","linkName":"lob-20230825_g1.jpg","type":"GRAPHIC","id":"NTFILEB9zqJ1N92QXCCaxa","market":"us","size":380799}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-26 04:48","pubTimestamp":1692996525,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16835773","market":"us","labels":[],"media":"sec.gov","original_id":"AN146212023000057-LOB","pdf_url":"","pub_time":1692633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000057/0001462120-23-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000057/lob-20230822_g1.jpg","primary":true,"translateUrl":"","linkName":"lob-20230822_g1.jpg","type":"GRAPHIC","id":"NTFILE6NHBA8ZuZo1kmpgi","market":"us","size":380799},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000057/lob-20230822.htm","primary":false,"translateUrl":"","linkName":"lob-20230822.htm","type":"8-K","id":"NTFILE2LASESuQoJVvicBi","market":"us","size":22458}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-22 00:00","pubTimestamp":1692633600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16967309","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523203875-LOB","pdf_url":"","pub_time":1691121600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"LOB","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462120/000119312523203875/0001193125-23-203875-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000119312523203875/d447471ds8.htm","primary":true,"translateUrl":"","linkName":"d447471ds8.htm","type":"S-8","id":"NTFILEAKgrJQ1CRg55H74i","market":"us","size":63611},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000119312523203875/d447471dex51.htm","primary":false,"translateUrl":"","linkName":"d447471dex51.htm","type":"EX-5.1","id":"NTFILEFEbrUbZHnA3k3ajB","market":"us","size":6925},{"description":"EX-10.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000119312523203875/d447471dex104.htm","primary":false,"translateUrl":"","linkName":"d447471dex104.htm","type":"EX-10.4","id":"NTFILE6hBmTK1TUR1296AA","market":"us","size":4591},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000119312523203875/d447471dex231.htm","primary":false,"translateUrl":"","linkName":"d447471dex231.htm","type":"EX-23.1","id":"NTFILE2n4Dctidjw7JECcF","market":"us","size":2067},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000119312523203875/d447471dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d447471dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEDo7fYmD4o6d9VHpC","market":"us","size":15022},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000119312523203875/g447471g0803031935920.jpg","primary":false,"translateUrl":"","linkName":"g447471g0803031935920.jpg","type":"GRAPHIC","id":"NTFILE3zisbmWXChiFDJKk","market":"us","size":4509},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000119312523203875/g447471g0803031936059.jpg","primary":false,"translateUrl":"","linkName":"g447471g0803031936059.jpg","type":"GRAPHIC","id":"NTFILEEcNp1CFysmj8A6ik","market":"us","size":2605}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-08-04 12:00","pubTimestamp":1691121600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16967310","market":"us","labels":[],"media":"sec.gov","original_id":"AN146212023000053-LOB","pdf_url":"","pub_time":1690948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LOB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000053/0001462120-23-000053-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000053/lob-20230630.htm","primary":true,"translateUrl":"","linkName":"lob-20230630.htm","type":"10-Q","id":"NTFILE38hrKNrQsnpRh5vq","market":"us","size":3441853},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000053/lob-20230603xex101.htm","primary":false,"translateUrl":"","linkName":"lob-20230603xex101.htm","type":"EX-10.1","id":"NTFILE5m8LY6GJDqe3j27D","market":"us","size":38654},{"description":"EX-10.2.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000053/lob-20230630xex1021.htm","primary":false,"translateUrl":"","linkName":"lob-20230630xex1021.htm","type":"EX-10.2 1","id":"NTFILEFpGGKmHqrCxmm2my","market":"us","size":17394},{"description":"EX-10.2.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000053/lob-20230630xex1022.htm","primary":false,"translateUrl":"","linkName":"lob-20230630xex1022.htm","type":"EX-10.2 2","id":"NTFILEC1zxQMjAxXpnfPdk","market":"us","size":31187},{"description":"EX-10.2.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000053/lob-20230630xex1023.htm","primary":false,"translateUrl":"","linkName":"lob-20230630xex1023.htm","type":"EX-10.2 3","id":"NTFILE3TMQhu7Uct3yu2Q8","market":"us","size":11663},{"description":"EX-10.2.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000053/lob-20230630xex1024.htm","primary":false,"translateUrl":"","linkName":"lob-20230630xex1024.htm","type":"EX-10.2 4","id":"NTFILEFxM14aqJQ4xsza9L","market":"us","size":19882},{"description":"EX-10.2.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000053/lob-20230630xex1025.htm","primary":false,"translateUrl":"","linkName":"lob-20230630xex1025.htm","type":"EX-10.2 5","id":"NTFILECYfWE1MnLhRmwik8","market":"us","size":14487},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000053/lob-20230630xex311.htm","primary":false,"translateUrl":"","linkName":"lob-20230630xex311.htm","type":"EX-31.1","id":"NTFILE71isP8NPjW1FoUDY","market":"us","size":10238},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000053/lob-20230630xex312.htm","primary":false,"translateUrl":"","linkName":"lob-20230630xex312.htm","type":"EX-31.2","id":"NTFILEq1CnL26nbiJ1wxbs","market":"us","size":10243},{"description":"EX-32","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000053/lob-20230630xex32.htm","primary":false,"translateUrl":"","linkName":"lob-20230630xex32.htm","type":"EX-32","id":"NTFILE7WiQQNBEXVQeWyG1","market":"us","size":6888},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000053/lob-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"lob-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILEHuMsVzVQKH4J7o4W","market":"us","size":380799}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-08-02 12:00","pubTimestamp":1690948800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16708590","market":"us","labels":[],"media":"sec.gov","original_id":"AN146212023000048-LOB","pdf_url":"","pub_time":1690318073000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000048/0001462120-23-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000048/lob-20230725exx991.htm","primary":true,"translateUrl":"","linkName":"lob-20230725exx991.htm","type":"EX-99.1","id":"NTFILE69R4C7deYCdLhk26","market":"us","size":565226},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000048/lob-20230725.htm","primary":false,"translateUrl":"","linkName":"lob-20230725.htm","type":"8-K","id":"NTFILEETNxvL342RizYRoZ","market":"us","size":26744},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000048/liveoakbancshareslogo.jpg","primary":false,"translateUrl":"","linkName":"liveoakbancshareslogo.jpg","type":"GRAPHIC","id":"NTFILEBWq3JWtBxt5rUpqd","market":"us","size":380799},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000048/lob-20230725_g1.jpg","primary":false,"translateUrl":"","linkName":"lob-20230725_g1.jpg","type":"GRAPHIC","id":"NTFILE5o4dAna94tJGb2bE","market":"us","size":380799}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-26 04:47","pubTimestamp":1690318073,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16496423","market":"us","labels":[],"media":"sec.gov","original_id":"AN146212023000044-LOB","pdf_url":"","pub_time":1684857600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000044/0001462120-23-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000044/lob-20230524_g1.jpg","primary":true,"translateUrl":"","linkName":"lob-20230524_g1.jpg","type":"GRAPHIC","id":"NTFILE9a8UCSxnciFNBxSi","market":"us","size":380799},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000044/lob-20230524.htm","primary":false,"translateUrl":"","linkName":"lob-20230524.htm","type":"8-K","id":"NTFILECUqyWQA8fWXwiRsK","market":"us","size":30532}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-24 00:00","pubTimestamp":1684857600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16462024","market":"us","labels":[],"media":"sec.gov","original_id":"AN146212023000041-LOB","pdf_url":"","pub_time":1684339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000041/0001462120-23-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000041/lob-20230516_g1.jpg","primary":true,"translateUrl":"","linkName":"lob-20230516_g1.jpg","type":"GRAPHIC","id":"NTFILEH7nbid88ZUX5pQkT","market":"us","size":380799},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000041/lob-20230516.htm","primary":false,"translateUrl":"","linkName":"lob-20230516.htm","type":"8-K","id":"NTFILEun5V7hLQFWvPdXwi","market":"us","size":52442}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-18 00:00","pubTimestamp":1684339200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16407412","market":"us","labels":[],"media":"sec.gov","original_id":"AN146212023000038-LOB","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LOB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000038/0001462120-23-000038-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000038/lob-20230331.htm","primary":true,"translateUrl":"","linkName":"lob-20230331.htm","type":"10-Q","id":"NTFILE5V92585gs7tkyCZM","market":"us","size":3629760},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000038/lob-20230331xex101.htm","primary":false,"translateUrl":"","linkName":"lob-20230331xex101.htm","type":"EX-10.1","id":"NTFILE9PNccz9bQ1bctTHT","market":"us","size":18416},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000038/lob-20230331xex102.htm","primary":false,"translateUrl":"","linkName":"lob-20230331xex102.htm","type":"EX-10.2","id":"NTFILE4f7eMaHpKaK4Unce","market":"us","size":31794},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000038/lob-20230331xex311.htm","primary":false,"translateUrl":"","linkName":"lob-20230331xex311.htm","type":"EX-31.1","id":"NTFILECciNnNULbtj23haG","market":"us","size":10337},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000038/lob-20230331xex312.htm","primary":false,"translateUrl":"","linkName":"lob-20230331xex312.htm","type":"EX-31.2","id":"NTFILEHyHhS6kFhPqykDg4","market":"us","size":10342},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000038/lob-20230331xex32.htm","primary":false,"translateUrl":"","linkName":"lob-20230331xex32.htm","type":"EX-32","id":"NTFILE4rMrvcHF8wWAw6sK","market":"us","size":6984},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000038/lob-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"lob-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILE3pYvJ37io29LyFr1","market":"us","size":380799}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16384901","market":"us","labels":[],"media":"sec.gov","original_id":"AN146212023000034-LOB","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LOB","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000034/0001462120-23-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000034/lob-20230427exx991.htm","primary":true,"translateUrl":"","linkName":"lob-20230427exx991.htm","type":"EX-99.1","id":"NTFILE6iRSHkxodzo5rr42","market":"us","size":515940},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000034/lob-20230426.htm","primary":false,"translateUrl":"","linkName":"lob-20230426.htm","type":"8-K","id":"NTFILEDM2XZw69tQ5P8E7C","market":"us","size":35972},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000034/liveoakbancshareslogoa.jpg","primary":false,"translateUrl":"","linkName":"liveoakbancshareslogoa.jpg","type":"GRAPHIC","id":"NTFILEG3uNkdvEaTqvD3r7","market":"us","size":380799},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000034/lob-20230426_g1.jpg","primary":false,"translateUrl":"","linkName":"lob-20230426_g1.jpg","type":"GRAPHIC","id":"NTFILEHHu2rWyQQVeZ3m6j","market":"us","size":380799}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16076313","market":"us","labels":[],"media":"sec.gov","original_id":"AN146212023000019-LOB","pdf_url":"","pub_time":1678809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LOB","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000019/0001462120-23-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000019/lob-20230315_g1.jpg","primary":true,"translateUrl":"","linkName":"lob-20230315_g1.jpg","type":"GRAPHIC","id":"NTFILEFX5mkuA8osq2UUrT","market":"us","size":380799},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000019/lob-20230315.htm","primary":false,"translateUrl":"","linkName":"lob-20230315.htm","type":"8-K","id":"NTFILE5ZGzhi3zfNXrc4zm","market":"us","size":24471}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-15 00:00","pubTimestamp":1678809600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"第7.01项：条例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15999332","market":"us","labels":[],"media":"sec.gov","original_id":"AN146212023000016-LOB","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LOB","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000016/0001462120-23-000016-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000016/lob-20221231.htm","primary":true,"translateUrl":"","linkName":"lob-20221231.htm","type":"10-K","id":"NTFILEDY9NagdGtKKg1pPu","market":"us","size":6368755},{"description":"EX-10.5.23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000016/lob-20221231xexx10523.htm","primary":false,"translateUrl":"","linkName":"lob-20221231xexx10523.htm","type":"EX-10.5 23","id":"NTFILEDZ8ghhhhPqzGdV59","market":"us","size":19843},{"description":"EX-10.5.24","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000016/lob-20221231xexx10524.htm","primary":false,"translateUrl":"","linkName":"lob-20221231xexx10524.htm","type":"EX-10.5 24","id":"NTFILE856J3DAvNGXEGoky","market":"us","size":16571},{"description":"EX-10.5.25","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000016/lob-20221231xexx10525.htm","primary":false,"translateUrl":"","linkName":"lob-20221231xexx10525.htm","type":"EX-10.5 25","id":"NTFILEAHeyVaZhSoV9tLaq","market":"us","size":26946},{"description":"EX-10.6.9","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000016/lob-20221231xexx1069.htm","primary":false,"translateUrl":"","linkName":"lob-20221231xexx1069.htm","type":"EX-10.6 9","id":"NTFILEAdAjHKj35ox1di39","market":"us","size":37705},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000016/lob-20221231xexx211.htm","primary":false,"translateUrl":"","linkName":"lob-20221231xexx211.htm","type":"EX-21.1","id":"NTFILEEzJtJGkVkpC1b9aR","market":"us","size":3257},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000016/lob-20221231xexx231.htm","primary":false,"translateUrl":"","linkName":"lob-20221231xexx231.htm","type":"EX-23.1","id":"NTFILEFwWU83CQA4RE8qRj","market":"us","size":2426},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000016/lob-20221231xexx311.htm","primary":false,"translateUrl":"","linkName":"lob-20221231xexx311.htm","type":"EX-31.1","id":"NTFILE8R6n9C3u38sxXnA7","market":"us","size":10357},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000016/lob-20221231xexx312.htm","primary":false,"translateUrl":"","linkName":"lob-20221231xexx312.htm","type":"EX-31.2","id":"NTFILEADkZrHLGxgBsHTMy","market":"us","size":10363},{"description":"EX-32","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000016/lob-20221231xexx32.htm","primary":false,"translateUrl":"","linkName":"lob-20221231xexx32.htm","type":"EX-32","id":"NTFILE8ujv7AUfK2iZEWZb","market":"us","size":7261},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000016/lob-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"lob-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE9nGP7b8C2A8qvj99","market":"us","size":26701}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15966993","market":"us","labels":[],"media":"sec.gov","original_id":"AN146212023000011-LOB","pdf_url":"","pub_time":1676563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LOB","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000011/0001462120-23-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000011/lob-20230217xexx991.htm","primary":true,"translateUrl":"","linkName":"lob-20230217xexx991.htm","type":"EX-99.1","id":"NTFILECz8vwVewaQ9Sm4uk","market":"us","size":43574},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000011/lob-20230213.htm","primary":false,"translateUrl":"","linkName":"lob-20230213.htm","type":"8-K","id":"NTFILEG3NMXX5yq5BChvCg","market":"us","size":36472},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000011/lob-20230213_g1.jpg","primary":false,"translateUrl":"","linkName":"lob-20230213_g1.jpg","type":"GRAPHIC","id":"NTFILEC3KBMDEo1Hkh93Ye","market":"us","size":380799}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-17 00:00","pubTimestamp":1676563200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15962530","market":"us","labels":[],"media":"sec.gov","original_id":"AN146212023000009-LOB","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LOB","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000009/0001462120-23-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000009/lob-20230214_g1.jpg","primary":true,"translateUrl":"","linkName":"lob-20230214_g1.jpg","type":"GRAPHIC","id":"NTFILEnEHZo5X8TihxUVYS","market":"us","size":380799},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462120/000146212023000009/lob-20230214.htm","primary":false,"translateUrl":"","linkName":"lob-20230214.htm","type":"8-K","id":"NTFILEGSBeYcbYdXifCpcZ","market":"us","size":30513}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15954033","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523037694-LOB","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"LOB","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1462120/000119312523037694/0001193125-23-037694-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312523037694/d261950dsc13g.htm","primary":true,"translateUrl":"","linkName":"d261950dsc13g.htm","type":"SC 13G","id":"NTFILEE9dKRqrJFHut7aXp","market":"us","size":29154}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOB\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"LOB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.52,"defaultRemindTime":1753300800000,"name":null,"time":"盘后","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-06-03","symbol":"LOB","amount":0.03,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"Live Oak Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-17"},{"market":"US","date":"2025-04-23","symbol":"LOB","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.21},{"date":"2025-02-25","symbol":"LOB","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"Live Oak Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-11"},{"market":"US","date":"2025-01-22","symbol":"LOB","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-09","value":0.01,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-15","value":0.01,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.02,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-06-21","value":0.01,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-16","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1696564800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOB","date":"2025-07-11","current":24.906298,"percent":0.757131,"low":5.598894,"twenty":9.15985,"median":20.210516,"eighty":26.418706,"high":192.565137,"avg":26.189082,"sd":28.74958,"marketCap":1484539879},"quantilePoints":[{"date":"2020-07-17","current":77.70172,"twenty":11.532282,"median":27.598732,"eighty":47.881818,"marketCap":626275865},{"date":"2020-07-24","current":93.578509,"twenty":11.548685,"median":27.637117,"eighty":48.003322,"marketCap":645878869},{"date":"2020-07-31","current":99.828814,"twenty":11.548685,"median":27.637117,"eighty":48.288638,"marketCap":689018473},{"date":"2020-08-07","current":110.171454,"twenty":11.548685,"median":27.637117,"eighty":48.469651,"marketCap":760403376},{"date":"2020-08-14","current":112.872886,"twenty":11.548685,"median":27.637117,"eighty":48.570002,"marketCap":779048661},{"date":"2020-08-21","current":115.398138,"twenty":11.548685,"median":27.637117,"eighty":48.871056,"marketCap":796477949},{"date":"2020-08-28","current":121.799358,"twenty":11.548685,"median":27.637117,"eighty":49.071758,"marketCap":840659169},{"date":"2020-09-04","current":139.123761,"twenty":11.548685,"median":27.637117,"eighty":49.292531,"marketCap":960232195},{"date":"2020-09-11","current":136.128694,"twenty":11.548685,"median":27.637117,"eighty":49.493233,"marketCap":939560248},{"date":"2020-09-18","current":153.629277,"twenty":11.548685,"median":27.637117,"eighty":49.774217,"marketCap":1060349270},{"date":"2020-09-25","current":139.769755,"twenty":11.548685,"median":27.637117,"eighty":49.874568,"marketCap":964690850},{"date":"2020-10-02","current":157.975059,"twenty":11.548685,"median":27.637117,"eighty":50.095341,"marketCap":1090343860},{"date":"2020-10-09","current":180.584873,"twenty":11.548685,"median":27.637117,"eighty":50.296043,"marketCap":1246396791},{"date":"2020-10-16","current":189.628798,"twenty":11.548685,"median":27.637117,"eighty":50.476676,"marketCap":1308817964},{"date":"2020-10-23","current":37.182058,"twenty":11.548685,"median":27.637117,"eighty":50.597097,"marketCap":1367816353},{"date":"2020-10-30","current":41.11976,"twenty":11.548685,"median":27.637117,"eighty":50.597097,"marketCap":1512672608},{"date":"2020-11-06","current":43.750212,"twenty":11.548685,"median":27.637117,"eighty":50.597097,"marketCap":1609439040},{"date":"2020-11-13","current":47.926368,"twenty":11.548685,"median":27.637117,"eighty":50.597097,"marketCap":1763067312},{"date":"2020-11-20","current":48.31305,"twenty":11.548685,"median":27.637117,"eighty":50.597097,"marketCap":1777292152},{"date":"2020-11-27","current":48.920691,"twenty":11.548685,"median":27.637117,"eighty":50.677378,"marketCap":1799645472},{"date":"2020-12-04","current":48.556106,"twenty":11.548685,"median":27.637117,"eighty":50.677378,"marketCap":1786233480},{"date":"2020-12-11","current":48.456674,"twenty":11.548685,"median":27.637117,"eighty":50.677378,"marketCap":1782575664},{"date":"2020-12-18","current":54.743005,"twenty":11.548685,"median":27.664043,"eighty":50.878081,"marketCap":2013830920},{"date":"2020-12-24","current":53.185232,"twenty":11.548685,"median":27.664043,"eighty":50.998502,"marketCap":1956525136},{"date":"2020-12-31","current":52.433966,"twenty":11.548685,"median":27.664043,"eighty":51.098853,"marketCap":1928888304},{"date":"2021-01-08","current":52.743311,"twenty":11.562949,"median":27.702746,"eighty":51.575915,"marketCap":1940268176},{"date":"2021-01-15","current":54.32318,"twenty":11.596303,"median":27.752272,"eighty":52.783084,"marketCap":1998386808},{"date":"2021-01-22","current":53.892306,"twenty":11.627471,"median":27.827231,"eighty":52.856001,"marketCap":1982536272},{"date":"2021-01-29","current":27.220982,"twenty":11.653919,"median":27.828136,"eighty":52.856001,"marketCap":1620818912},{"date":"2021-02-05","current":29.432516,"twenty":11.665007,"median":27.827231,"eighty":52.80297,"marketCap":1752500288},{"date":"2021-02-12","current":31.725959,"twenty":11.680822,"median":27.839869,"eighty":52.712377,"marketCap":1889058752},{"date":"2021-02-19","current":33.289049,"twenty":11.702074,"median":27.935416,"eighty":52.63946,"marketCap":1982129848},{"date":"2021-02-26","current":39.54624,"twenty":11.716989,"median":28.040158,"eighty":52.513512,"marketCap":2354701778},{"date":"2021-03-05","current":37.989076,"twenty":11.755853,"median":28.142058,"eighty":52.387564,"marketCap":2261983526},{"date":"2021-03-12","current":43.880468,"twenty":11.758063,"median":28.232083,"eighty":52.097744,"marketCap":2612774700},{"date":"2021-03-19","current":46.291561,"twenty":11.758063,"median":28.328045,"eighty":52.097744,"marketCap":2756338445},{"date":"2021-03-26","current":49.126032,"twenty":11.760273,"median":28.635124,"eighty":51.993531,"marketCap":2925111300},{"date":"2021-04-01","current":48.968162,"twenty":11.760273,"median":28.861146,"eighty":51.993531,"marketCap":2915711293},{"date":"2021-04-09","current":50.343342,"twenty":11.758063,"median":29.493947,"eighty":52.097744,"marketCap":2997593630},{"date":"2021-04-16","current":51.427926,"twenty":11.758063,"median":29.979274,"eighty":52.097744,"marketCap":3062172976},{"date":"2021-04-23","current":26.562317,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2830799292},{"date":"2021-04-30","current":25.667409,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2735427144},{"date":"2021-05-07","current":27.16014,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2894510419},{"date":"2021-05-14","current":25.335981,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2700106220},{"date":"2021-05-21","current":23.851578,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2541910341},{"date":"2021-05-28","current":24.502774,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2611309623},{"date":"2021-06-04","current":23.269141,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2479838934},{"date":"2021-06-11","current":23.305544,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2483718397},{"date":"2021-06-18","current":22.787822,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2428543812},{"date":"2021-06-25","current":24.838484,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2647086893},{"date":"2021-07-02","current":24.0255,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2560445553},{"date":"2021-07-09","current":25.056897,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2670363670},{"date":"2021-07-16","current":23.103309,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2462165825},{"date":"2021-07-23","current":15.627775,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2600102286},{"date":"2021-07-30","current":15.594094,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2594498617},{"date":"2021-08-06","current":16.094391,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2677736546},{"date":"2021-08-13","current":15.550363,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2587222727},{"date":"2021-08-20","current":14.967289,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2490212702},{"date":"2021-08-27","current":16.141245,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2685531994},{"date":"2021-09-03","current":15.568584,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2590254291},{"date":"2021-09-10","current":14.75124,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2454267023},{"date":"2021-09-17","current":15.092234,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2511000565},{"date":"2021-09-24","current":15.620644,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2598915900},{"date":"2021-10-01","current":17.359453,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2888213654},{"date":"2021-10-08","current":17.362056,"twenty":11.760273,"median":30.321756,"eighty":51.993531,"marketCap":2888646734},{"date":"2021-10-15","current":18.390243,"twenty":11.760273,"median":30.321756,"eighty":51.993531,"marketCap":3059713520},{"date":"2021-10-22","current":18.970714,"twenty":11.760273,"median":30.321756,"eighty":51.993531,"marketCap":3156290465},{"date":"2021-10-29","current":23.244483,"twenty":11.760273,"median":30.321756,"eighty":51.993531,"marketCap":3868718828},{"date":"2021-11-05","current":25.200608,"twenty":11.760273,"median":29.777001,"eighty":51.993531,"marketCap":4194288392},{"date":"2021-11-12","current":24.32182,"twenty":11.760273,"median":28.861146,"eighty":51.993531,"marketCap":4048026473},{"date":"2021-11-19","current":25.315346,"twenty":11.760273,"median":28.319516,"eighty":51.993531,"marketCap":4213384904},{"date":"2021-11-26","current":23.956745,"twenty":11.760273,"median":28.152665,"eighty":51.993531,"marketCap":3987264844},{"date":"2021-12-03","current":21.528996,"twenty":11.760273,"median":27.791918,"eighty":51.993531,"marketCap":3583200017},{"date":"2021-12-10","current":22.530345,"twenty":11.760273,"median":27.613076,"eighty":51.993531,"marketCap":3749860483},{"date":"2021-12-17","current":20.381618,"twenty":11.760273,"median":27.291242,"eighty":51.993531,"marketCap":3392234900},{"date":"2021-12-23","current":21.815841,"twenty":11.760273,"median":27.01424,"eighty":51.993531,"marketCap":3630941296},{"date":"2021-12-31","current":22.762428,"twenty":11.760273,"median":26.564324,"eighty":51.993531,"marketCap":3788487518},{"date":"2022-01-07","current":23.489971,"twenty":11.762483,"median":26.245287,"eighty":51.889317,"marketCap":3909576763},{"date":"2022-01-14","current":21.077868,"twenty":11.762483,"median":25.563982,"eighty":51.889317,"marketCap":3508116005},{"date":"2022-01-21","current":16.889936,"twenty":11.762483,"median":25.44573,"eighty":51.889317,"marketCap":2811093327},{"date":"2022-01-28","current":14.339872,"twenty":11.762483,"median":25.205823,"eighty":51.889317,"marketCap":2394686943},{"date":"2022-02-04","current":15.708559,"twenty":11.764693,"median":25.046785,"eighty":51.785104,"marketCap":2623250869},{"date":"2022-02-11","current":15.752963,"twenty":11.764693,"median":24.915384,"eighty":51.785104,"marketCap":2630666111},{"date":"2022-02-18","current":16.627983,"twenty":11.764693,"median":24.839616,"eighty":51.785104,"marketCap":2776789996},{"date":"2022-02-25","current":16.630595,"twenty":11.764693,"median":24.673074,"eighty":51.785104,"marketCap":2777226186},{"date":"2022-03-04","current":15.38206,"twenty":11.764693,"median":24.487068,"eighty":51.785104,"marketCap":2568727032},{"date":"2022-03-11","current":14.901452,"twenty":11.764693,"median":24.392447,"eighty":51.785104,"marketCap":2488467943},{"date":"2022-03-18","current":15.099964,"twenty":11.764693,"median":24.279939,"eighty":51.785104,"marketCap":2521618436},{"date":"2022-03-25","current":14.190988,"twenty":11.764693,"median":24.089244,"eighty":51.785104,"marketCap":2369824073},{"date":"2022-04-01","current":13.623549,"twenty":11.764693,"median":23.983494,"eighty":51.785104,"marketCap":2275064538},{"date":"2022-04-08","current":12.341918,"twenty":11.764693,"median":23.904989,"eighty":51.785104,"marketCap":2061038651},{"date":"2022-04-14","current":12.310467,"twenty":11.764693,"median":23.854392,"eighty":51.785104,"marketCap":2055786482},{"date":"2022-04-22","current":12.446755,"twenty":11.764693,"median":23.727902,"eighty":51.785104,"marketCap":2078545881},{"date":"2022-04-29","current":11.436118,"twenty":11.755853,"median":23.592741,"eighty":51.785104,"marketCap":1853531647},{"date":"2022-05-06","current":11.858565,"twenty":11.746137,"median":23.511754,"eighty":51.785104,"marketCap":1922000692},{"date":"2022-05-13","current":10.574878,"twenty":11.660194,"median":23.390482,"eighty":51.785104,"marketCap":1713944555},{"date":"2022-05-20","current":9.953304,"twenty":11.532282,"median":23.313084,"eighty":51.785104,"marketCap":1613201584},{"date":"2022-05-27","current":10.807293,"twenty":11.466955,"median":23.223261,"eighty":51.785104,"marketCap":1751613667},{"date":"2022-06-03","current":10.799186,"twenty":11.43348,"median":23.161888,"eighty":51.785104,"marketCap":1750299628},{"date":"2022-06-10","current":9.823584,"twenty":11.411793,"median":23.08866,"eighty":51.785104,"marketCap":1592176964},{"date":"2022-06-17","current":9.234439,"twenty":11.363791,"median":22.961026,"eighty":51.785104,"marketCap":1496690147},{"date":"2022-06-24","current":9.920874,"twenty":11.334059,"median":22.811561,"eighty":51.889317,"marketCap":1607945429},{"date":"2022-07-01","current":9.272274,"twenty":11.326349,"median":22.785272,"eighty":51.889317,"marketCap":1502822328},{"date":"2022-07-08","current":8.915544,"twenty":11.285326,"median":22.738959,"eighty":51.889317,"marketCap":1445004623},{"date":"2022-07-15","current":8.696642,"twenty":11.232743,"median":22.658121,"eighty":51.889317,"marketCap":1409525576},{"date":"2022-07-22","current":9.469556,"twenty":11.208463,"median":22.534195,"eighty":51.889317,"marketCap":1534797271},{"date":"2022-07-29","current":8.441831,"twenty":11.118368,"median":22.509087,"eighty":51.889317,"marketCap":1650664974},{"date":"2022-08-05","current":8.577902,"twenty":11.082973,"median":22.367174,"eighty":51.784341,"marketCap":1677271403},{"date":"2022-08-12","current":9.560669,"twenty":11.039906,"median":22.253931,"eighty":51.077411,"marketCap":1869435901},{"date":"2022-08-19","current":8.809009,"twenty":11.019321,"median":22.09481,"eighty":50.379714,"marketCap":1722460771},{"date":"2022-08-26","current":8.2907,"twenty":10.944436,"median":22.019486,"eighty":49.822166,"marketCap":1621113742},{"date":"2022-09-02","current":7.59289,"twenty":10.89576,"median":21.981825,"eighty":49.313784,"marketCap":1484668174},{"date":"2022-09-09","current":7.990036,"twenty":10.866344,"median":21.843732,"eighty":49.134643,"marketCap":1562323690},{"date":"2022-09-16","current":7.850923,"twenty":10.851309,"median":21.596796,"eighty":48.622394,"marketCap":1535122323},{"date":"2022-09-23","current":7.249595,"twenty":10.831375,"median":21.163921,"eighty":48.035958,"marketCap":1417542219},{"date":"2022-09-30","current":6.865911,"twenty":10.810055,"median":20.275716,"eighty":47.225923,"marketCap":1342519093},{"date":"2022-10-07","current":7.581671,"twenty":10.792058,"median":19.708836,"eighty":46.45698,"marketCap":1482474515},{"date":"2022-10-14","current":7.438071,"twenty":10.759286,"median":18.84577,"eighty":45.869186,"marketCap":1454395684},{"date":"2022-10-21","current":6.538322,"twenty":10.73621,"median":18.390243,"eighty":44.978098,"marketCap":1278464261},{"date":"2022-10-28","current":7.073549,"twenty":10.714413,"median":17.528648,"eighty":43.638922,"marketCap":1446986415},{"date":"2022-11-04","current":6.68056,"twenty":10.697926,"median":17.359453,"eighty":41.991516,"marketCap":1366595308},{"date":"2022-11-11","current":7.613731,"twenty":10.681972,"median":17.189563,"eighty":41.084036,"marketCap":1557487604},{"date":"2022-11-18","current":6.95363,"twenty":10.674845,"median":16.876897,"eighty":40.581789,"marketCap":1422455496},{"date":"2022-11-25","current":7.056838,"twenty":10.642016,"median":16.672387,"eighty":40.300673,"marketCap":1443568008},{"date":"2022-12-02","current":7.355711,"twenty":10.597086,"median":16.649735,"eighty":40.175571,"marketCap":1504706324},{"date":"2022-12-09","current":6.839672,"twenty":10.565649,"median":16.607292,"eighty":39.76899,"marketCap":1399143764},{"date":"2022-12-16","current":6.115066,"twenty":10.511896,"median":16.549021,"eighty":39.274968,"marketCap":1250916336},{"date":"2022-12-23","current":6.757965,"twenty":10.470263,"median":16.474884,"eighty":38.316296,"marketCap":1382429692},{"date":"2022-12-30","current":6.493495,"twenty":10.4191,"median":16.348602,"eighty":37.372084,"marketCap":1328328880},{"date":"2023-01-06","current":6.740764,"twenty":10.400743,"median":16.300032,"eighty":37.372084,"marketCap":1378910940},{"date":"2023-01-13","current":6.908477,"twenty":10.372955,"median":16.202893,"eighty":37.372084,"marketCap":1413218772},{"date":"2023-01-20","current":6.631106,"twenty":10.290708,"median":16.146451,"eighty":37.372084,"marketCap":1356478896},{"date":"2023-01-27","current":8.274236,"twenty":10.221579,"median":16.141245,"eighty":37.372084,"marketCap":1457986563},{"date":"2023-02-03","current":9.19943,"twenty":10.136533,"median":16.141245,"eighty":37.372084,"marketCap":1621013166},{"date":"2023-02-10","current":8.586801,"twenty":9.998747,"median":16.141245,"eighty":37.372084,"marketCap":1513063118},{"date":"2023-02-17","current":8.761838,"twenty":9.894895,"median":16.141245,"eighty":37.372084,"marketCap":1543905989},{"date":"2023-02-24","current":8.751136,"twenty":9.678456,"median":16.141245,"eighty":37.372084,"marketCap":1542020234},{"date":"2023-03-03","current":8.650923,"twenty":9.570861,"median":16.141245,"eighty":37.372084,"marketCap":1524361828},{"date":"2023-03-10","current":7.152732,"twenty":9.464834,"median":16.141245,"eighty":37.372084,"marketCap":1260368671},{"date":"2023-03-17","current":6.483808,"twenty":9.332927,"median":16.141245,"eighty":37.372084,"marketCap":1142498816},{"date":"2023-03-24","current":6.153104,"twenty":9.277029,"median":16.141245,"eighty":37.372084,"marketCap":1084226079},{"date":"2023-03-31","current":6.118612,"twenty":9.197784,"median":16.135168,"eighty":37.326706,"marketCap":1078148296},{"date":"2023-04-05","current":6.063376,"twenty":9.178927,"median":16.135168,"eighty":37.326706,"marketCap":1068415320},{"date":"2023-04-14","current":6.14874,"twenty":9.124507,"median":16.142927,"eighty":37.417463,"marketCap":1083457192},{"date":"2023-04-21","current":6.020694,"twenty":9.038075,"median":16.144609,"eighty":37.462841,"marketCap":1060894384},{"date":"2023-04-28","current":7.197024,"twenty":8.881541,"median":16.144609,"eighty":37.462841,"marketCap":1022675495},{"date":"2023-05-05","current":6.486361,"twenty":8.809278,"median":16.14553,"eighty":37.50822,"marketCap":921692380},{"date":"2023-05-12","current":6.252697,"twenty":8.784047,"median":16.14553,"eighty":37.50822,"marketCap":888489424},{"date":"2023-05-19","current":7.178906,"twenty":8.751136,"median":16.14553,"eighty":37.50822,"marketCap":1020101074},{"date":"2023-05-26","current":6.867051,"twenty":8.661817,"median":16.14553,"eighty":37.50822,"marketCap":975787387},{"date":"2023-06-02","current":7.091587,"twenty":8.639889,"median":16.14553,"eighty":37.50822,"marketCap":1007693242},{"date":"2023-06-09","current":7.899292,"twenty":8.591803,"median":16.14553,"eighty":37.50822,"marketCap":1122465691},{"date":"2023-06-16","current":7.992849,"twenty":8.520922,"median":16.14553,"eighty":37.50822,"marketCap":1135759797},{"date":"2023-06-23","current":7.631097,"twenty":8.483166,"median":16.146451,"eighty":37.564317,"marketCap":1084355920},{"date":"2023-06-30","current":8.261044,"twenty":8.434654,"median":16.156864,"eighty":37.620414,"marketCap":1173869568},{"date":"2023-07-07","current":8.105116,"twenty":8.345872,"median":16.156864,"eighty":37.620414,"marketCap":1151712725},{"date":"2023-07-14","current":8.928414,"twenty":8.345872,"median":16.156864,"eighty":37.620414,"marketCap":1268700858},{"date":"2023-07-21","current":9.533413,"twenty":8.345872,"median":16.156864,"eighty":37.620414,"marketCap":1354669411},{"date":"2023-07-28","current":25.731675,"twenty":8.345872,"median":16.193179,"eighty":37.620414,"marketCap":1610854288},{"date":"2023-08-04","current":26.283981,"twenty":8.345872,"median":16.300032,"eighty":37.620414,"marketCap":1645429789},{"date":"2023-08-11","current":26.53201,"twenty":8.345872,"median":16.358316,"eighty":37.620414,"marketCap":1660956897},{"date":"2023-08-18","current":24.002115,"twenty":8.345872,"median":16.499169,"eighty":37.620414,"marketCap":1502580398},{"date":"2023-08-25","current":23.605269,"twenty":8.345872,"median":16.55889,"eighty":37.620414,"marketCap":1477737026},{"date":"2023-09-01","current":22.917874,"twenty":8.345872,"median":16.615736,"eighty":37.620414,"marketCap":1434704756},{"date":"2023-09-08","current":21.897412,"twenty":8.345872,"median":16.652793,"eighty":37.620414,"marketCap":1370821798},{"date":"2023-09-15","current":22.776143,"twenty":8.345872,"median":16.688059,"eighty":37.620414,"marketCap":1425832123},{"date":"2023-09-22","current":21.195845,"twenty":8.345872,"median":16.886403,"eighty":37.620414,"marketCap":1326902265},{"date":"2023-09-29","current":20.310027,"twenty":8.345872,"median":17.255332,"eighty":37.620414,"marketCap":1271448308},{"date":"2023-10-06","current":20.636008,"twenty":8.345872,"median":17.363357,"eighty":37.620414,"marketCap":1291855364},{"date":"2023-10-13","current":20.30294,"twenty":8.345872,"median":17.748948,"eighty":37.620414,"marketCap":1271004677},{"date":"2023-10-20","current":19.466729,"twenty":8.355822,"median":18.554233,"eighty":37.620414,"marketCap":1218656142},{"date":"2023-10-27","current":21.624766,"twenty":8.441831,"median":18.84577,"eighty":37.788706,"marketCap":1287257422},{"date":"2023-11-03","current":22.835274,"twenty":8.484444,"median":19.169094,"eighty":37.788706,"marketCap":1359315370},{"date":"2023-11-10","current":22.21581,"twenty":8.559296,"median":19.870513,"eighty":37.788706,"marketCap":1322440495},{"date":"2023-11-17","current":24.599544,"twenty":8.599352,"median":20.127848,"eighty":37.788706,"marketCap":1464337070},{"date":"2023-11-24","current":24.457566,"twenty":8.639889,"median":20.275716,"eighty":37.788706,"marketCap":1455885550},{"date":"2023-12-01","current":25.107676,"twenty":8.679321,"median":20.409239,"eighty":37.788706,"marketCap":1494584616},{"date":"2023-12-08","current":27.386795,"twenty":8.735102,"median":20.636008,"eighty":37.732609,"marketCap":1630253755},{"date":"2023-12-15","current":32.864154,"twenty":8.792726,"median":20.966718,"eighty":37.732609,"marketCap":1956304506},{"date":"2023-12-21","current":32.079539,"twenty":8.875031,"median":21.179883,"eighty":37.732609,"marketCap":1909598737},{"date":"2023-12-29","current":34.754702,"twenty":8.92584,"median":21.489881,"eighty":37.82878,"marketCap":2068843169},{"date":"2024-01-05","current":32.131847,"twenty":9.051788,"median":21.557515,"eighty":37.868854,"marketCap":1912712455},{"date":"2024-01-12","current":31.010969,"twenty":9.126294,"median":21.642297,"eighty":37.868854,"marketCap":1845989927},{"date":"2024-01-19","current":29.91998,"twenty":9.186334,"median":21.829786,"eighty":37.908928,"marketCap":1781046667},{"date":"2024-01-26","current":24.332082,"twenty":9.196138,"median":21.897412,"eighty":37.868854,"marketCap":1798092221},{"date":"2024-02-02","current":21.826421,"twenty":9.196138,"median":21.968278,"eighty":37.868854,"marketCap":1612928878},{"date":"2024-02-09","current":22.713969,"twenty":9.196138,"median":21.984083,"eighty":37.868854,"marketCap":1678516858},{"date":"2024-02-16","current":24.446799,"twenty":9.196138,"median":22.03204,"eighty":37.868854,"marketCap":1806569579},{"date":"2024-02-23","current":23.728309,"twenty":9.196138,"median":22.069702,"eighty":37.868854,"marketCap":1753474548},{"date":"2024-03-01","current":24.06336,"twenty":9.197784,"median":22.14255,"eighty":37.82878,"marketCap":1778234173},{"date":"2024-03-08","current":24.626777,"twenty":9.197784,"median":22.26045,"eighty":37.82878,"marketCap":1819869565},{"date":"2024-03-15","current":23.015283,"twenty":9.197784,"median":22.320239,"eighty":37.82878,"marketCap":1700783389},{"date":"2024-03-22","current":24.784291,"twenty":9.197784,"median":22.477702,"eighty":37.82878,"marketCap":1831509567},{"date":"2024-03-28","current":24.972097,"twenty":9.197784,"median":22.517212,"eighty":37.82878,"marketCap":1845388031},{"date":"2024-04-05","current":23.990661,"twenty":9.196138,"median":22.593677,"eighty":37.868854,"marketCap":1772861864},{"date":"2024-04-12","current":23.216733,"twenty":9.196138,"median":22.713969,"eighty":37.868854,"marketCap":1715670110},{"date":"2024-04-19","current":22.322846,"twenty":9.196138,"median":22.722503,"eighty":37.868854,"marketCap":1649613665},{"date":"2024-04-26","current":17.107517,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1540497710},{"date":"2024-05-03","current":17.372015,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1564315207},{"date":"2024-05-10","current":17.731333,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1596671051},{"date":"2024-05-17","current":16.108446,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1628338353},{"date":"2024-05-24","current":15.03188,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1519512647},{"date":"2024-05-31","current":15.018534,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1518163568},{"date":"2024-06-07","current":14.515841,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1467348259},{"date":"2024-06-14","current":14.627056,"twenty":9.196138,"median":22.762428,"eighty":37.868854,"marketCap":1478590584},{"date":"2024-06-21","current":14.862833,"twenty":9.194491,"median":22.769286,"eighty":37.908928,"marketCap":1502424313},{"date":"2024-06-28","current":15.054123,"twenty":9.189577,"median":22.783721,"eighty":38.032131,"marketCap":1521761112},{"date":"2024-07-05","current":14.938459,"twenty":9.189577,"median":22.783721,"eighty":38.032131,"marketCap":1510069094},{"date":"2024-07-12","current":16.317531,"twenty":9.189577,"median":22.783721,"eighty":38.032131,"marketCap":1649473924},{"date":"2024-07-15","current":16.571102,"twenty":9.189577,"median":22.783721,"eighty":38.032131,"marketCap":1675106425},{"date":"2024-08-02","current":17.540528,"twenty":9.165062,"median":22.784496,"eighty":38.492542,"marketCap":1938316077},{"date":"2024-08-09","current":16.122311,"twenty":9.165062,"median":22.729427,"eighty":38.492542,"marketCap":1781596032},{"date":"2024-08-16","current":16.391288,"twenty":9.165062,"median":22.693129,"eighty":38.492542,"marketCap":1811319323},{"date":"2024-08-23","current":16.590983,"twenty":9.165062,"median":22.607875,"eighty":38.492542,"marketCap":1833386615},{"date":"2024-08-30","current":17.512025,"twenty":9.165062,"median":22.607875,"eighty":38.492542,"marketCap":1935166368},{"date":"2024-09-06","current":17.035203,"twenty":9.165062,"median":22.607875,"eighty":38.492542,"marketCap":1882475080},{"date":"2024-09-13","current":17.593534,"twenty":9.165062,"median":22.504658,"eighty":38.492542,"marketCap":1944173426},{"date":"2024-09-20","current":20.262925,"twenty":9.165062,"median":22.373689,"eighty":38.492542,"marketCap":2239154569},{"date":"2024-09-27","current":18.824307,"twenty":9.165062,"median":22.291965,"eighty":38.492542,"marketCap":2080179998},{"date":"2024-10-04","current":18.85691,"twenty":9.165062,"median":22.23487,"eighty":38.492542,"marketCap":2083782822},{"date":"2024-10-11","current":18.481972,"twenty":9.165062,"median":22.19054,"eighty":38.492542,"marketCap":2042350356},{"date":"2024-10-18","current":20.466696,"twenty":9.165062,"median":22.132283,"eighty":38.492542,"marketCap":2261672213},{"date":"2024-10-25","current":22.555086,"twenty":9.165062,"median":22.026294,"eighty":38.492542,"marketCap":1888695234},{"date":"2024-10-31","current":21.573727,"twenty":9.165062,"median":21.992534,"eighty":38.492542,"marketCap":1806519156},{"date":"2024-11-08","current":24.980804,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2091817557},{"date":"2024-11-15","current":26.200432,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2193945612},{"date":"2024-11-22","current":25.590618,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2142881585},{"date":"2024-11-29","current":25.579825,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2141977797},{"date":"2024-12-06","current":24.592249,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2059281185},{"date":"2024-12-13","current":24.009418,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2010476628},{"date":"2024-12-20","current":20.857811,"twenty":9.161471,"median":21.975364,"eighty":38.494625,"marketCap":1746570503},{"date":"2024-12-27","current":21.456832,"twenty":9.161471,"median":21.948833,"eighty":38.494625,"marketCap":1796730742},{"date":"2025-01-03","current":20.798448,"twenty":9.161471,"median":21.815841,"eighty":38.494625,"marketCap":1741599668},{"date":"2025-01-10","current":20.66893,"twenty":9.160931,"median":21.638753,"eighty":38.574355,"marketCap":1730754211},{"date":"2025-01-17","current":21.559367,"twenty":9.160931,"median":21.567244,"eighty":38.574355,"marketCap":1805316729},{"date":"2025-01-24","current":20.53276,"twenty":9.160931,"median":21.560064,"eighty":38.260324,"marketCap":1590755034},{"date":"2025-01-31","current":20.749387,"twenty":9.160931,"median":21.469447,"eighty":37.230509,"marketCap":1607538022},{"date":"2025-02-07","current":20.872338,"twenty":9.160931,"median":21.37505,"eighty":35.083257,"marketCap":1617063501},{"date":"2025-02-14","current":20.444938,"twenty":9.160931,"median":21.259857,"eighty":34.382837,"marketCap":1583951121},{"date":"2025-02-21","current":19.238851,"twenty":9.160931,"median":21.179136,"eighty":33.596461,"marketCap":1490510705},{"date":"2025-02-28","current":18.524566,"twenty":9.160931,"median":21.060401,"eighty":32.81633,"marketCap":1435172207},{"date":"2025-03-07","current":17.300914,"twenty":9.16039,"median":20.857811,"eighty":32.100462,"marketCap":1340371008},{"date":"2025-03-14","current":16.206068,"twenty":9.16039,"median":20.749387,"eighty":32.100462,"marketCap":1255548884},{"date":"2025-03-21","current":16.11495,"twenty":9.16039,"median":20.673678,"eighty":32.100462,"marketCap":1248489603},{"date":"2025-03-28","current":16.285509,"twenty":9.16039,"median":20.643094,"eighty":32.100462,"marketCap":1261703544},{"date":"2025-04-04","current":14.550506,"twenty":9.16039,"median":20.53276,"eighty":32.100462,"marketCap":1127285868},{"date":"2025-04-11","current":13.96825,"twenty":9.160931,"median":20.46277,"eighty":32.090001,"marketCap":1082176207},{"date":"2025-04-17","current":14.056471,"twenty":9.160931,"median":20.378149,"eighty":32.090001,"marketCap":1089011004},{"date":"2025-04-25","current":20.20002,"twenty":9.16039,"median":20.262925,"eighty":31.865825,"marketCap":1204022207},{"date":"2025-05-02","current":20.406533,"twenty":9.16039,"median":20.260421,"eighty":31.457825,"marketCap":1216331408},{"date":"2025-05-09","current":20.368837,"twenty":9.16039,"median":20.221013,"eighty":30.701992,"marketCap":1214084534},{"date":"2025-05-16","current":21.600761,"twenty":9.16039,"median":20.221013,"eighty":29.914182,"marketCap":1287513388},{"date":"2025-05-23","current":20.636647,"twenty":9.16039,"median":20.221013,"eighty":28.650288,"marketCap":1230047328},{"date":"2025-05-30","current":21.355907,"twenty":9.16039,"median":20.221013,"eighty":27.649401,"marketCap":1272918833},{"date":"2025-06-06","current":20.866198,"twenty":9.16039,"median":20.221013,"eighty":27.257417,"marketCap":1243729723},{"date":"2025-06-13","current":21.983347,"twenty":9.16039,"median":20.221013,"eighty":26.984909,"marketCap":1310317380},{"date":"2025-06-20","current":21.401817,"twenty":9.15985,"median":20.210516,"eighty":26.761364,"marketCap":1275655312},{"date":"2025-06-27","current":22.832686,"twenty":9.15985,"median":20.210516,"eighty":26.676932,"marketCap":1360942242},{"date":"2025-07-03","current":24.69205,"twenty":9.15985,"median":20.210516,"eighty":26.549156,"marketCap":1471769643},{"date":"2025-07-11","current":24.906298,"twenty":9.15985,"median":20.210516,"eighty":26.418706,"marketCap":1484539879}],"updateTime":1752343800485}}}