美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

礼来

829.42

+1.880.23%

盘前：827.00-2.4200-0.29%08:09 EDT

成交量：271.46万

成交额：22.53亿

市值：7,862.81亿

市盈率：70.83

高：846.01

开：836.96

低：818.64

收：827.54

数据加载中...

总览公司新闻公告

ELI LILLY & Co董事Lilly Endowment Inc出售220030股

老虎公告助手

礼来豪掷270亿美元，在美打造四大生产基地，投资总规模创美国制药业新高

华尔街见闻

【礼来计划投资至少270亿美元在美国新建四个药物生产基地】当地时间周三，美国制药巨头礼来公司宣布，将投资至少270亿美元在美国新建四个生产基地。目前市场对礼来减肥药和糖尿病药物的需求还在不断上升，此外，该公司也在为其他疾病开发新药，寻求多元化其产品线，以巩固其在制药行业的地位。据悉，在计划投资的四个生产基地，其中三个将专注于生产活性药物成分以及进一步强化供应链，例如减肥药Zepbound和糖尿病治疗药物Mounjaro的活性成分替尔泊肽，第四个生产基地则聚焦未来注射疗法。

礼来计划投资至少270亿美元在美建四个生产基地

环球市场播报

【礼来计划今年在美国新建四座工厂投资额或超270亿美元】礼来宣布，计划今年在美国新建四座工厂，其中三座将专注于生产活性药物成分（API）以及进一步强化供应链，另一座工厂则聚焦未来注射疗法。礼来预计，新工厂将创造超3000个高技能岗位，包括工程师、科学家、操作人员和实验室技术人员。此外，该公司预计在工厂开发期间可创造近1万个建筑工作岗位。礼来预计新工厂将在5年内投产。2020年至2024年，礼来在美国的总资本承诺为230亿美元，新工厂项目将使这一数字超过500亿美元。

礼来跌0.45% 股价跌破900美元大关

每日全球并购：礼来公司宣布收购Organovo的FXR项目星巴克拟出售中国业务部分股权（2/26）

金十数据整理：每日美股市场要闻速递（2月26日周三）

礼来在美国下调减肥药Zepbound小瓶装的价格

老虎资讯综合

礼来下调美国市场减肥药价格

礼来下调美国市场减肥药价格，中国市场是否跟进

礼来(LLY.US)收购Organovo旗下FXR项目及主打疗法FXR314 用于治疗溃疡性结肠炎

美股异动 | 降低小瓶装减肥药Zepbound价格礼来(LLY.US)逆势涨超2%

美股异动 | 礼来涨超3%，推出低价版Zepbound，对抗廉价仿制药

华尔街见闻

礼来(LLY)涨超2% 推出减肥药Zepbound(替尔泊肽)新剂量规格并下调价格

美股异动｜礼来涨超2.7% 推出10毫克剂量的小瓶装Zepbound

港股那点事

礼来涨2.21% 股价突破900美元大关

嗡嗡声--美国股票走势-礼来、Krispy Kreme、贝宝

BUZZ-礼来公司收购 Organovo FXR 项目，Organovo 公司业绩上升

礼来(LLY.US)降低小瓶装减肥药Zepbound价格以打击仿制药

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LLY/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"礼来","latestPrice":829.42,"timestamp":1745438400000,"preClose":827.54,"halted":0,"volume":2714594,"hourTrading":{"tag":"盘前","latestPrice":827,"preClose":829.42,"latestTime":"08:09 EDT","volume":10027,"amount":8314416.4756000005,"timestamp":1745496589723},"delay":0,"floatShares":946000000,"shares":947989151,"eps":11.71,"marketStatus":"盘前交易","change":1.88,"latestTime":"04-24 08:09:59 EDT","open":836.96,"high":846.01,"low":818.64,"amount":2253488638.37178,"amplitude":0.033074,"askPrice":828.5,"askSize":8,"bidPrice":827.31,"bidSize":6,"shortable":3,"etf":0,"ttmEps":11.71,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":829.42,"dividendRate":0.006269,"preHourTrading":{"tag":"盘前","latestPrice":827,"preClose":829.42,"latestTime":"08:09 EDT","volume":10027,"amount":8314416.4756000005,"timestamp":1745496589723},"postHourTrading":{"tag":"盘后","latestPrice":830,"preClose":829.24,"latestTime":"19:59 EDT","volume":96011,"amount":79628972.50326,"timestamp":1745452792540},"volumeRatio":0.5894306162793033,"impliedVol":0.4542,"impliedVolPercentile":0.8835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":946000000,"roa":"15.33%","roe":"84.26%","lyrEps":11.758762,"volumeRatio":0.5894306162793033,"shares":947989151,"dividePrice":5.2,"high":846.01,"amplitude":0.033074,"preClose":827.54,"low":818.64,"week52Low":677.0912,"pbRate":"55.40","psRate":"17.46","week52High":972.53,"institutionHeld":0.8029,"latestPrice":829.42,"committee":-0.142857,"eps":11.71,"divideRate":0.006269,"volume":2714594,"delay":0,"ttmEps":11.71,"open":836.96,"prevYearClose":772,"prevWeekClose":839.96,"prevMonthClose":825.91,"prevQuarterClose":825.91,"fiveDayClose":757.18,"twentyDayClose":852.35,"sixtyDayClose":808.17,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121699663","title":"ELI LILLY & Co董事Lilly Endowment Inc出售220030股","url":"https://stock-news.laohu8.com/highlight/detail?id=1121699663","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121699663?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:51","pubTimestamp":1740635491,"startTime":"0","endTime":"0","summary":"ELI LILLY & Co（LLY）董事Lilly Endowment Inc于2025年2月25日出售了220,030股普通股票，出售价格区间在$900.00到$911.66。董事的大量减持通常被视为利空信号，投资者需警惕公司股价可能的波动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY"],"gpt_icon":0},{"id":"2514699138","title":"礼来豪掷270亿美元，在美打造四大生产基地，投资总规模创美国制药业新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2514699138","media":"华尔街见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514699138?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 02:46","pubTimestamp":1740595601,"startTime":"0","endTime":"0","summary":"制药巨头礼来周三宣布，将投资至少270亿美元在美国建设四个新生产基地，以满足畅销减肥药Zepbound和糖尿病药 Mounjaro的旺盛需求，并支持其他疾病的新药研发。此举使礼来近年在美制造业总投资超过500亿美元，创下美国制药史上最大规模的扩张投资。周三礼来股价盘中一度涨2.3%。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/d2e34512-6f3a-4203-a093-ff8cb763d9e3.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d2e34512-6f3a-4203-a093-ff8cb763d9e3.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3741962","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741962","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"礼来豪掷270亿美元，在美打造四大生产基地，投资总规模创美国制药业新高","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4585","LU0882574055.USD","LU2211815571.USD","LU2361044865.SGD","LU1127390331.HKD","LU2089984988.USD","BK4581","LU2361045086.USD","LU2602419157.SGD","LU0203201768.USD","LU0385154629.USD","LU2023250504.SGD","LU2237443978.SGD","IE00BJLML261.HKD","LU1712237335.SGD","SG9999015978.USD","LU1989771016.USD","LU0823416689.USD","LU1548497426.USD","LU1974910355.USD","LU0820561818.USD","LU2491050071.SGD","SG9999018857.SGD","BK4533","LU1988902786.USD","LLY","LU1623119135.USD","LU2360106947.USD","LU1366192091.USD","GB00BDT5M118.USD","IE0004445239.USD","LU0006306889.USD","LU0672654240.SGD","IE00B1BXHZ80.USD","LU2237443622.USD","LU0689472784.USD","IE00B4R5TH58.HKD","SG9999015945.SGD","LU0061475181.USD","LU2237438978.USD","LU0354030438.USD","LU2461242641.AUD","SG9999015952.SGD","SG9999014906.USD","LU1280957306.USD","LU2265009873.SGD","LU2237443382.USD","LU1291159041.SGD","LU1057294990.SGD","SGXZ81514606.USD"],"gpt_icon":1},{"id":"2514850439","title":"【礼来计划投资至少270亿美元 在美国新建四个药物生产基地】当地时间周三，美国制药巨头礼来公司宣布，将投资至少270亿美元在美国新建四个生产基地。目前市场对礼来减肥药和糖尿病药物的需求还在不断上升，此外，该公司也在为其他疾病开发新药，寻求多元化其产品线，以巩固其在制药行业的地位。 据悉，在计划投资的四个生产基地，其中三个将专注于生产活性药物成分以及进一步强化供应链，例如减肥药Zepbound和糖尿病治疗药物Mounjaro的活性成分替尔泊肽，第四个生产基地则聚焦未来注射疗法。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514850439","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514850439?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 00:33","pubTimestamp":1740587592,"startTime":"0","endTime":"0","summary":"当地时间周三，美国制药巨头礼来公司宣布，将投资至少270亿美元在美国新建四个生产基地。目前市场对礼来减肥药和糖尿病药物的需求还在不断上升，此外，该公司也在为其他疾病开发新药，寻求多元化其产品线，以巩固其在制药行业的地位。 据悉，在计划投资的四个生产基地，其中三个将专注于生产活性药物成分以及进一步强化供应链，例如减肥药Zepbound和糖尿病治疗药物Mounjaro的活性成分替尔泊肽，第四个生产基地则聚焦未来注射疗法。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27003348413778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4533","LU1720051017.SGD","LU0256863811.USD","IE00B1BXHZ80.USD","BK4585","SG9999014906.USD","LU1127390331.HKD","LU1814569148.SGD","LU0823416689.USD","BK1574","LU2237443978.SGD","LU0096364046.USD","SG9999001176.USD","LU0203202063.USD","LU1989771016.USD","SGXZ51526630.SGD","LU2324357040.USD","GB00BDT5M118.USD","LLY","LU0203201768.USD","BK4007","LU1280957306.USD","LU1868836914.USD","LU1868837136.USD","LU2361045086.USD","BK1191","LU2360106947.USD","LU2468319806.SGD","LU1548497426.USD","LU1551013425.SGD","SGXZ99366536.SGD","LU0198837287.USD","IE00BK4W5M84.HKD","IE00BJT1NW94.SGD","LU2461242641.AUD","LU2265009873.SGD","LU0061475181.USD","LU0079474960.USD","LU0320765059.SGD","LU1267930730.SGD","LU0882574139.USD","LU2602419157.SGD","LU1023059063.AUD","01477","LU2237443549.SGD","LU0943347566.SGD","SG9999018865.SGD","LU1061106388.HKD","LU0471298777.SGD","LU2491050154.USD"],"gpt_icon":0},{"id":"2514385439","title":"礼来计划投资至少270亿美元在美建四个生产基地","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385439","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385439?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:21","pubTimestamp":1740583260,"startTime":"0","endTime":"0","summary":"礼来公司周三表示，鉴于其畅销的减肥和糖尿病注射剂需求飙升，且公司正在开发针对其他疾病的新药，它将投资至少270亿美元在美国建设四个新的生产基地。　　这一举措使礼来公司近年来在美国的制造业投资总额超过500亿美元。　　诺和诺德也同样在制造业投资了数十亿美元，以增加Wegovy和Ozempic的供应，并在2024年宣布将以110亿美元从合同制造商卡乐康手中收购三个生产基地。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-26/doc-inemvstc7177379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1061106388.HKD","SG9999014898.SGD","SG9999014914.USD","LU1064131342.USD","LU0198837287.USD","SGXZ31699556.SGD","LU0823416689.USD","BK4516","SGXZ99366536.SGD","LU1868836591.USD","IE00B1BXHZ80.USD","LU1127390331.HKD","LU0106261372.USD","LU1366192091.USD","LU1623119135.USD","LU2360106947.USD","LU0203202063.USD","IE00BJT1NW94.SGD","LU1291159041.SGD","LU1804176565.USD","IE00BK4W5M84.HKD","LU0289739699.SGD","BK4007","LU2237443622.USD","LU2361044949.HKD","LU0354030511.USD","LU1551013425.SGD","LU1989771016.USD","LU2237443978.SGD","SG9999013999.USD","LU0466842654.USD","LU0882574055.USD","LU0122379950.USD","LU2324357040.USD","IE0002141913.USD","LU1023059063.AUD","LU0097036916.USD","LU0114720955.EUR","LU0256863811.USD","LU1988902786.USD","LU2461242641.AUD","LU2063271972.USD","SG9999015978.USD","LLY","LU2237443465.HKD","IE00B2B36J28.USD","SG9999001176.USD","LU0061475181.USD","SG9999017495.SGD","LU2237443549.SGD"],"gpt_icon":1},{"id":"2514851162","title":"【礼来计划今年在美国新建四座工厂 投资额或超270亿美元】礼来宣布，计划今年在美国新建四座工厂，其中三座将专注于生产活性药物成分（API）以及进一步强化供应链，另一座工厂则聚焦未来注射疗法。礼来预计，新工厂将创造超3000个高技能岗位，包括工程师、科学家、操作人员和实验室技术人员。此外，该公司预计在工厂开发期间可创造近1万个建筑工作岗位。礼来预计新工厂将在5年内投产。2020年至2024年，礼来在美国的总资本承诺为230亿美元，新工厂项目将使这一数字超过500亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851162","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851162?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:06","pubTimestamp":1740582379,"startTime":"0","endTime":"0","summary":"礼来宣布，计划今年在美国新建四座工厂，其中三座将专注于生产活性药物成分（API）以及进一步强化供应链，另一座工厂则聚焦未来注射疗法。礼来预计，新工厂将创造超3000个高技能岗位，包括工程师、科学家、操作人员和实验室技术人员。此外，该公司预计在工厂开发期间可创造近1万个建筑工作岗位。礼来预计新工厂将在5年内投产。2020年至2024年，礼来在美国的总资本承诺为230亿美元，新工厂项目将使这一数字超过500亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26230648413172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0466842654.USD","LU2324357040.USD","LU0689472784.USD","LU2089984988.USD","LU2237443622.USD","LU0417517546.SGD","LU2237443549.SGD","LU0320765059.SGD","LU0289739699.SGD","API","LU1868836757.USD","SGXZ51526630.SGD","LU2106854487.HKD","LU1974910355.USD","LU0079474960.USD","LU1366192091.USD","LU1035775433.USD","LU0820561909.HKD","LU1061106388.HKD","LU2491049909.HKD","SG9999018857.SGD","IE00B4R5TH58.HKD","BK4551","LU1983299246.USD","LU0096364046.USD","SGXZ57979304.SGD","LU0882574139.USD","LU0385154629.USD","LU1720051108.HKD","LU2237443895.HKD","LU0097036916.USD","LU1093756168.USD","LU1868837300.USD","LLY","BK4503","LU0006306889.USD","LU0708995401.HKD","LU1868837136.USD","LU2361044949.HKD","IE00BK4W5M84.HKD","SGXZ99366536.SGD","LU2491050071.SGD","LU1868836591.USD","LU1093756325.SGD","LU0109391861.USD","BK4585","IE00BK4W5L77.USD","LU0106261372.USD","LU1804176565.USD","SG9999015945.SGD"],"gpt_icon":0},{"id":"2514856924","title":"礼来跌0.45% 股价跌破900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856924?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580322,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时32分，礼来股票出现异动，股价急速下跌0.45%。最近的财报数据显示，该股实现营业收入450.43亿美元，净利润105.90亿美元，每股收益11.76美元，毛利366.24亿美元，市盈率76.67倍。礼来股票所在的制药行业中，整体跌幅为0.35%。临床试验正在进行中，以测试礼来和诺和诺德的产品用于其他健康状况，美国FDA已经批准了semaglutide用于减少主要不良心血管事件，tirzepatide用于超重或肥胖人群的阻塞性睡眠呼吸暂停。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223202abddecd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223202abddecd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443465.HKD","LU2491050154.USD","SG9999015978.USD","LU1814569148.SGD","SG9999015945.SGD","LU0708995401.HKD","LU1035775433.USD","LU0672654240.SGD","LU0198837287.USD","LU1720051108.HKD","LU0354030438.USD","LU2237438978.USD","LU2237443549.SGD","IE00BJLML261.HKD","LU2360106947.USD","LU2264538146.SGD","LU1868836757.USD","IE00BFTCPJ56.SGD","IE00BK4W5M84.HKD","LU1917777945.USD","SG9999001176.USD","LU0256863811.USD","IE00BK4W5L77.USD","IE00BJT1NW94.SGD","IE0009355771.USD","LU0238689110.USD","BK4588","LU0471298694.HKD","LU1868836914.USD","LU2112291526.USD","LU2361044949.HKD","LU0882574139.USD","LU0640476718.USD","LU2468319806.SGD","SG9999014914.USD","BK4581","IE0004445239.USD","LU0943347566.SGD","LLY","SG9999014898.SGD","LU2237443978.SGD","LU1093756168.USD","LU2211815571.USD","LU1720051017.SGD","LU0289739699.SGD","SG9999014880.SGD","LU1868837300.USD","LU2063271972.USD","GB00BDT5M118.USD","LU1023059063.AUD"],"gpt_icon":1},{"id":"2514853483","title":"每日全球并购：礼来公司宣布收购Organovo的FXR项目   星巴克拟出售中国业务部分股权（2/26）","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853483","media":"晨哨并购","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853483?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:43","pubTimestamp":1740577380,"startTime":"0","endTime":"0","summary":"-每日资讯-1、礼来收购Organovo FXR项目礼来公司宣布收购Organovo旗下的FXR项目及其主打疗法FXR314，这是一款用于治疗溃疡性结肠炎等疾病的潜在“best-in-class”口服FXR小分子激动剂。根据协议，Organovo将获得预付款及后续里程碑款项，而礼来则获得该项目的全球商业开发权。 3、星巴克拟出售中国业务部分股权据报道，星巴克正考虑出售其中国业务的部分股权，以重振其在第二大市场的业务活力。此次收购对象包括周荣超等个人及多家投资企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-26/doc-inemvnmi4066536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0882574139.USD","BK4534","LU1280957306.USD","LU1057294990.SGD","LU2357305700.SGD","LU0456855351.SGD","LU1712237335.SGD","LU1720051108.HKD","LU1868836757.USD","LU2461242641.AUD","IE0004445239.USD","LU2106854487.HKD","LU0289739699.SGD","LU0058720904.USD","LU2112291526.USD","IE00BK4W5M84.HKD","SGXZ81514606.USD","LU1093756325.SGD","LU0320765059.SGD","LLY","LU1988902786.USD","LU2211815571.USD","LU2361045086.USD","LU2491050154.USD","IE00B2B36J28.USD","LU2491050071.SGD","LU0094547139.USD","LU1061106388.HKD","LU0471298694.HKD","LU0203201768.USD","SGXZ99366536.SGD","SG9999014914.USD","FXR","SBUX","SGXZ51526630.SGD","BK4535","SG9999018865.SGD","SG9999015945.SGD","BK4588","LU0882574055.USD","LU2237443622.USD","LU2468319806.SGD","LU2324357040.USD","LU0471298777.SGD","IE00B4R5TH58.HKD","LU1868836914.USD","LU0256863811.USD","LU0823416689.USD","LU1868837136.USD","LU0096364046.USD"],"gpt_icon":1},{"id":"2514837004","title":"金十数据整理：每日美股市场要闻速递（2月26日周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837004","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837004?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:23","pubTimestamp":1740576216,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["3NVD.UK","IE000KEQY171.SGD","LU1435385759.SGD","NVD2.UK","FXE","IE00BWXC8680.SGD","LU0149725797.USD","LU0965509101.SGD","MEURmain","LU2462157665.USD","2NVD.UK","LU1242518931.SGD","NVIW.SI","LU1242518857.USD","LU2095319765.USD","ADBE","LU2317271919.USD","SNVD.UK","PFE","NVDA","IE0002141913.USD","LU1496350171.SGD","NVDU","LU1983299246.USD","CART","NVD3.UK","NVDL","NVDD","EURmain","LU0648001328.SGD","LU1894683348.USD","161631","AAPL","NVDY","LLY","NVDX","LU2111349929.HKD","MACW.SI","STLA","UNH","NVDS","NVDS.UK","NVD","META","BP","ON","LU2237443895.HKD","SG9999013999.USD","EUO"],"gpt_icon":1},{"id":"1144537690","title":"礼来在美国下调减肥药Zepbound小瓶装的价格","url":"https://stock-news.laohu8.com/highlight/detail?id=1144537690","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144537690?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 18:29","pubTimestamp":1740565745,"startTime":"0","endTime":"0","summary":"这两个剂量的药物月费用均减少50美元。","market":"us","thumbnail":"https://static.tigerbbs.com/29efa350daa441b346e69b72c0f2f49e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/29efa350daa441b346e69b72c0f2f49e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"83ee8187a7c6b491c0a55b1ec36d2adb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY"],"gpt_icon":0},{"id":"2514288793","title":"礼来下调美国市场减肥药价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2514288793","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514288793?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 18:23","pubTimestamp":1740565418,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"83ee8187a7c6b491c0a55b1ec36d2adb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0882574139.USD","BK4534","SG9999014906.USD","IE00BK4W5L77.USD","BK4516","LU2357305700.SGD","LU0456855351.SGD","LU1989771016.USD","LU1093756168.USD","LU2237443465.HKD","LU2602419157.SGD","LU1868836757.USD","LU2461242641.AUD","SGXZ57979304.SGD","LU0097036916.USD","IE0004445239.USD","IE00BFTCPJ56.SGD","LU1814569148.SGD","LU1548497426.USD","LU2360106947.USD","SG9999018857.SGD","SG9999001176.SGD","IE00BK4W5M84.HKD","BK4533","LU1093756325.SGD","LU0320765059.SGD","LLY","LU0820561909.HKD","IE00B2B36J28.USD","LU1551013342.USD","LU2089984988.USD","LU2491050154.USD","LU1061106388.HKD","LU0471298694.HKD","IE00BJT1NW94.SGD","LU0943347566.SGD","LU0672654240.SGD","LU1267930730.SGD","LU2264538146.SGD","SG9999014914.USD","SGXZ51526630.SGD","SG9999017495.SGD","SG9999015945.SGD","LU2237443622.USD","LU2237443549.SGD","IE00BJLML261.HKD","LU0256863811.USD","LU2063271972.USD","LU0198837287.USD","LU0096364046.USD"],"gpt_icon":0},{"id":"2514887118","title":"礼来下调美国市场减肥药价格，中国市场是否跟进","url":"https://stock-news.laohu8.com/highlight/detail?id=2514887118","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514887118?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 18:07","pubTimestamp":1740564440,"startTime":"0","endTime":"0","summary":"当地时间2月25日，礼来美国市场宣布，下调减肥药Zepbound小瓶装的价格。公开资料显示，此次降价后，这两个剂量的药物月费用均减少50美元。替尔泊肽已进入中国市场销售。今年1月2日，礼来中国宣布穆峰达正式在中国上市，同时覆盖降糖以及减肥两项适应证。在全球市场，礼来的替尔泊肽直面与诺和诺德的司美格鲁肽竞争，后者属于GLP-1R单靶点药物，但上市时间更早。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226180819abddaa51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226180819abddaa51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930730.SGD","LU0672654240.SGD","LU1720051108.HKD","BK4599","LU1983299246.USD","LU2237443622.USD","LU1868836914.USD","SG9999014880.SGD","LU0096364046.USD","LU0106261372.USD","LU1093756168.USD","SGXZ31699556.SGD","LU2089984988.USD","LU2264538146.SGD","LU0471298694.HKD","LU0061475181.USD","SG9999014898.SGD","SG9999018857.SGD","LU0354030438.USD","SG9999013999.USD","LU1868837300.USD","LU1064131342.USD","IE00B1BXHZ80.USD","LU0238689110.USD","LU0823416689.USD","YINN","LLY","LU2491050071.SGD","LU1868836591.USD","IE00BJJMRZ35.SGD","LU0058720904.USD","BK4581","LU0417517546.SGD","LU0882574055.USD","LU1551013425.SGD","LU1989771016.USD","LU2360106947.USD","LU2324357040.USD","SG9999014914.USD","IE00B4R5TH58.HKD","SG9999018865.SGD","LU1868836757.USD","LU0079474960.USD","LU0354030511.USD","LU0689472784.USD","SGXZ81514606.USD","LU2211815571.USD","LU2491050154.USD","LU1280957306.USD","LU0943347566.SGD"],"gpt_icon":1},{"id":"2514269840","title":"礼来(LLY.US)收购Organovo旗下FXR项目及主打疗法FXR314 用于治疗溃疡性结肠炎","url":"https://stock-news.laohu8.com/highlight/detail?id=2514269840","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514269840?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 07:56","pubTimestamp":1740527802,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Organovo Holdings今日宣布，礼来将收购该公司旗下的FXR项目及主打疗法FXR314。目前，Organovo已获得美国FDA的临床试验许可，正在进行其主打疗法FXR314用于治疗溃疡性结肠炎的2期试验。Organovo同时推动FXR314在治疗肝脏疾病方面的应用，包括代谢相关性脂肪性肝炎和原发性胆汁性胆管炎。根据协议，Organovo将获得一笔预付款，并在FXR314达成关键监管和商业里程碑时获得相应款项。礼来则将获得Organovo的FXR项目在全球范围内的全部商业开发权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3ae64dabd38a125634a5edcda736adba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4533","LU1551013342.USD","FXR","LU0256863902.USD","IE00BFTCPJ56.SGD","LU1720051017.SGD","LU1804176565.USD","IE0002141913.USD","LU1917777945.USD","LU1127390331.HKD","LU1814569148.SGD","SG9999014898.SGD","BK4588","SG9999001176.USD","LU1291159041.SGD","LU0354030511.USD","LU0058720904.USD","LU2324357040.USD","IE00BK4W5L77.USD","LLY","LU1064131342.USD","LU0203201768.USD","LU0109391861.USD","LU1868836757.USD","LU2468319806.SGD","LU2264538146.SGD","LU0417517546.SGD","LU1548497426.USD","LU1551013425.SGD","LU0354030438.USD","LU0471298694.HKD","LU2361044949.HKD","SGXZ99366536.SGD","LU1366192091.USD","SG9999015945.SGD","LU2491049909.HKD","IE00BJLML261.HKD","LU0114720955.EUR","LU2089984988.USD","LU0079474960.USD","LU1267930730.SGD","LU2265009873.SGD","LU2237443622.USD","SG9999001176.SGD","LU1057294990.SGD","LU1023059063.AUD","LU2237443549.SGD","LU0943347566.SGD","SG9999018865.SGD","SG9999014906.USD"],"gpt_icon":1},{"id":"2514013064","title":"美股异动 | 降低小瓶装减肥药Zepbound价格 礼来(LLY.US)逆势涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013064","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013064?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:19","pubTimestamp":1740496771,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，礼来(LLY.US)逆势涨超2%，报902.26美元。消息面上，礼来正在加大对廉价 Zepbound 仿制品的打击力度，该公司在官网宣布，将降低畅销减肥药Zepbound“小瓶装”的价格。据一份声明称，该公司将把 2.5 毫克和 5 毫克 Zepbound 药瓶的价格分别降至每月 349 美元和 499 美元。这比目前的价格低了约 50 美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"83ee8187a7c6b491c0a55b1ec36d2adb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1868837300.USD","LU2357305700.SGD","LU2112291526.USD","LU0708995401.HKD","IE00BK4W5M84.HKD","LU0456855351.SGD","LU1989771016.USD","LU2063271972.USD","LU0097036916.USD","LLY","LU1093756325.SGD","LU2491050154.USD","LU2089984988.USD","SG9999018865.SGD","LU0689472784.USD","LU0882574055.USD","LU0354030438.USD","IE0009355771.USD","LU1548497426.USD","LU0203202063.USD","LU1127390331.HKD","LU1093756168.USD","LU0943347566.SGD","LU0256863902.USD","LU0058720904.USD","IE00B2B36J28.USD","LU1917777945.USD","LU2324357040.USD","LU0203201768.USD","LU0122379950.USD","BK4516","IE00BFTCPJ56.SGD","LU1814569148.SGD","LU0061475181.USD","LU0385154629.USD","LU1974910355.USD","LU1983299246.USD","IE00BJJMRZ35.SGD","LU1868836914.USD","LU0320765059.SGD","SG9999015978.USD","SG9999014898.SGD","LU1720051108.HKD","BK4534","LU2237443895.HKD","LU2023250504.SGD","SGXZ81514606.USD","LU2211815571.USD","LU0823416689.USD","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2514096884","title":"美股异动 | 礼来涨超3%，推出低价版Zepbound，对抗廉价仿制药","url":"https://stock-news.laohu8.com/highlight/detail?id=2514096884","media":"华尔街见闻","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514096884?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:10","pubTimestamp":1740496219,"startTime":"0","endTime":"0","summary":"Zepbound 2.5毫克和5毫克规格的小瓶装产品月度价格将分别降至349美元和499美元，较此前降低约50美元。在过去，由于减肥药供给不足，患者们不得不转而使用那些价格更便宜的复合仿制药。","market":"hk","thumbnail":"https://static.tigerbbs.com/29922589e7aeaa4d228f2ea258a506e4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/29922589e7aeaa4d228f2ea258a506e4"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3741847","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"83ee8187a7c6b491c0a55b1ec36d2adb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741847","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"礼来推出低价版Zepbound，对抗廉价仿制药","news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0203202063.USD","LU1093756168.USD","SG9999018865.SGD","LU2237443465.HKD","LU1064131342.USD","LU2361045086.USD","LU0417517546.SGD","SGXZ81514606.USD","LU0882574055.USD","LU2491050071.SGD","LU2063271972.USD","LU2106854487.HKD","SG9999015978.USD","LU0882574139.USD","IE00B1BXHZ80.USD","LU2265009873.SGD","LU1291159041.SGD","SG9999015945.SGD","LU2112291526.USD","IE00B4R5TH58.HKD","LU0106261372.USD","LU1061106388.HKD","BK4007","LLY","LU1989771016.USD","SGXZ57979304.SGD","IE0002141913.USD","LU0122379950.USD","LU1551013342.USD","LU0471298694.HKD","LU0238689110.USD","SG9999018857.SGD","LU0672654240.SGD","LU0114720955.EUR","LU0256863811.USD","LU1548497426.USD","LU1917777945.USD","LU2237443895.HKD","LU2089984988.USD","SGXZ51526630.SGD","LU0456855351.SGD","LU1868836591.USD","LU2237443549.SGD","LU1804176565.USD","SG9999014898.SGD","BK4534","LU2361044865.SGD","LU1057294990.SGD","LU2491049909.HKD","LU0820561818.USD"],"gpt_icon":0},{"id":"2514301839","title":"礼来(LLY)涨超2% 推出减肥药Zepbound(替尔泊肽)新剂量规格并下调价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2514301839","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514301839?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:46","pubTimestamp":1740494778,"startTime":"0","endTime":"0","summary":"金吾财讯 | 礼来(LLY)涨超2%，截至发稿，报095美元。消息面上，礼来宣布推出减肥药Zepbound(替尔泊肽)新剂量规格并下调价格。新增7.5毫克和10毫克单剂量瓶装，现有规格包括2.5/5/10/12.5毫克四种。通过自费优惠计划，7.5毫克和10毫克剂量首购及45天内续费价格分别从599/699美元降至499美元/月。该价格仅通过其专属平台LillyDirect自费药房实施，通过绕开第三方供应链直接向患者提供优惠。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285792","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","LU2106854487.HKD","LU1712237335.SGD","LU0672654240.SGD","LU0882574139.USD","SG9999013999.USD","LU1917777945.USD","SG9999001176.USD","LU0689472784.USD","SG9999018857.SGD","LU1291159041.SGD","LU0708995401.HKD","LU2237438978.USD","LU1267930730.SGD","LU2265009873.SGD","LU0823416689.USD","BK4007","LU2112291526.USD","LU0198837287.USD","LU0456855351.SGD","LU1064131342.USD","LU0640476718.USD","LU0079474960.USD","IE00BFTCPJ56.SGD","BK4533","LU0471298694.HKD","LU2602419157.SGD","SG9999014880.SGD","LU0061475181.USD","LU1069344957.HKD","SG9999014914.USD","LU0122379950.USD","LU1035775433.USD","LU0106261372.USD","SG9999018865.SGD","LU0354030511.USD","LU1057294990.SGD","LLY","LU2461242641.AUD","LU0114720955.EUR","SG9999017495.SGD","SGXZ81514606.USD","LU0466842654.USD","LU0096364046.USD","SG9999015986.USD","IE0002141913.USD","LU1023059063.AUD","LU2361044949.HKD","LU1989771016.USD","LU0109391861.USD"],"gpt_icon":0},{"id":"2514018334","title":"美股异动｜礼来涨超2.7% 推出10毫克剂量的小瓶装Zepbound","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018334","media":"港股那点事","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018334?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:42","pubTimestamp":1740494520,"startTime":"0","endTime":"0","summary":"格隆汇2月25日｜礼来(LLY.US)涨超2.7%，报905.4美元。消息面上，礼来公司宣布，畅销减肥药Zepbound 2.5毫克和5毫克规格的小瓶装产品月度价格将分别降至349美元和499美元，较此前降低约50美元。另外，礼来还推出了10毫克剂量的小瓶装Zepbound，月度价格为499美元。礼来公司高管表示，自Zepbound上市以来，已有超过10%的患者开始服用小剂量Zepbound。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-25/doc-inemtimv4271576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0079474960.USD","IE00B1BXHZ80.USD","SG9999014906.USD","LU1069344957.HKD","LU0354030438.USD","LU2211815571.USD","LU2360106947.USD","LU1814569148.SGD","LU0354030511.USD","LU1868836914.USD","LU1093756168.USD","IE00B4R5TH58.HKD","LU0114720955.EUR","IE00BJT1NW94.SGD","LU0058720904.USD","LU2237443622.USD","LU2468319806.SGD","LU2023250504.SGD","LU2491050154.USD","LU2237443978.SGD","SG9999015952.SGD","LU0640476718.USD","LU1127390331.HKD","LU0820561818.USD","LU2461242641.AUD","LLY","LU2491050071.SGD","LU1057294990.SGD","SGXZ99366536.SGD","LU0061475181.USD","BK4534","LU2112291526.USD","LU0094547139.USD","LU0456855351.SGD","LU1623119135.USD","LU1868837300.USD","BK4533","LU1974910355.USD","LU2237438978.USD","BK4007","SG9999018857.SGD","IE00BJLML261.HKD","BK4599","LU0672654240.SGD","LU0109391861.USD","LU0203201768.USD","LU1061106388.HKD","SG9999001176.USD","LU0256863902.USD","IE0004445239.USD"],"gpt_icon":0},{"id":"2514901580","title":"礼来涨2.21% 股价突破900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514901580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514901580?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493974,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，礼来股票出现异动，股价大幅上涨2.21%。礼来股票所在的制药行业中，整体涨幅为1.21%。该信息摘要如下：智通财经获悉，TD Cowen预计，随着礼来和诺和诺德继续占据主导地位，到2030年，GLP-1类减重药物的全球销售额将达到1390亿美元，比之前的预测增长38%以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522325598924cf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522325598924cf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1061106388.HKD","LU1057294990.SGD","SG9999018857.SGD","BK4581","LU0203202063.USD","LU2237443622.USD","LU2468319806.SGD","LU1623119135.USD","LU0943347566.SGD","IE00BJLML261.HKD","LU1989771016.USD","GB00BDT5M118.USD","SG9999001176.USD","IE00BK4W5L77.USD","LU0096364046.USD","LU2106854487.HKD","LU0882574055.USD","LU0456855351.SGD","SGXZ51526630.SGD","IE0009355771.USD","LU0882574139.USD","SGXZ81514606.USD","BK4585","LU2361045086.USD","LU0354030438.USD","LU1551013342.USD","LU1917777945.USD","LU2491049909.HKD","IE00BJJMRZ35.SGD","SGXZ57979304.SGD","LU0471298777.SGD","LU1983299246.USD","BK4534","IE00B2B36J28.USD","LU0094547139.USD","SGXZ99366536.SGD","LU2264538146.SGD","LU1267930730.SGD","LLY","LU1868837300.USD","LU2265009873.SGD","LU1548497426.USD","LU1069344957.HKD","LU2361044865.SGD","LU2324357040.USD","LU1093756325.SGD","LU0203201768.USD","LU0106261372.USD","LU1280957306.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2514156097","title":"嗡嗡声--美国股票走势-礼来、Krispy Kreme、贝宝","url":"https://stock-news.laohu8.com/highlight/detail?id=2514156097","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514156097?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:30","pubTimestamp":1740493809,"startTime":"0","endTime":"0","summary":"nL3N3PG0XA ** JOYY Inc YY.O:BUZZ - 因百度收购该公司直播业务交易而上涨   nL3N3PG0YU ** Hims & Hers Health Inc HIMS.N:BUZZ - 因警告可能停止复方制剂Wegovy而下滑。nL3N3PG0XL ** Amer Sports Inc AS.N:BUZZ - 因年度预测大幅低于预期而下滑   nL3N3PG0ZA ** Unity Software U.N：BUZZ - 在6亿美元可转换交易定价后下滑  nL6N3PG0HC ** Civitas Resources Inc CIVI.N:BUZZ - 因第四季度利润不及预期而下跌    nL3N3PG10V ** Metsera Inc MTSR.O:BUZZ - 美国银行以 \"买入 \"评级开始覆盖减肥药开发商Metsera。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG1DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHGG","LLY","02020","DOMH","BBNX","ONVO","NVDS","PTLO","89888","HRMY","CSCO","SNVD.UK","BKSY","PYPL","CIVI","AU","ZM","YY","IART","EVER","NTRA","NIO.SI","CAKE","82020","DNUT","NVIW.SI","SRE","NEM","MTSR","HD","AS","KDP","CLF","PLNT"],"gpt_icon":1},{"id":"2514091019","title":"BUZZ-礼来公司收购 Organovo FXR 项目，Organovo 公司业绩上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091019","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091019?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 21:42","pubTimestamp":1740490950,"startTime":"0","endTime":"0","summary":"2月25日 -  ** Organovo Holdings ONVO.O的股价盘前上涨两倍多，达到1.35美元 ** ONVO称 ，它正在向礼来LLY.N出售其FXR项目，包括主要资产FXR314。** LLY 将获得 Organovo FXR 项目的所有商业和知识产权，用于全球开发。** ONVO 表示，收购将使礼来公司能够从中期阶段开始进一步开发 FXR314 ** 2024 年，ONVO 下跌约 68(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG18U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ51526630.SGD","IE00BFTCPJ56.SGD","SG9999018865.SGD","IE00BJT1NW94.SGD","LU0882574055.USD","LLY","LU1023059063.AUD","BK4581","BK4139","LU2491049909.HKD","SG9999015952.SGD","BK4585","LU1983299246.USD","SG9999015986.USD","LU1868836591.USD","LU2324357040.USD","BK4599","SG9999001176.USD","LU2360106947.USD","LU0203201768.USD","LU1093756325.SGD","LU1720051108.HKD","LU2237443978.SGD","ONVO","LU1868836757.USD","LU1267930730.SGD","LU0354030511.USD","LU1280957306.USD","LU0820561818.USD","LU2602419157.SGD","LU1035775433.USD","LU1551013425.SGD","SG9999018857.SGD","LU0096364046.USD","IE00B2B36J28.USD","LU0320765059.SGD","LU2023250504.SGD","LU2237443382.USD","LU0417517546.SGD","LU1868837300.USD","LU0471298694.HKD","SG9999013999.USD","LU0708995401.HKD","LU2357305700.SGD","LU2361044949.HKD","LU2361045086.USD","SG9999017495.SGD","LU0256863902.USD","SG9999001176.SGD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2514992390","title":"礼来(LLY.US)降低小瓶装减肥药Zepbound价格 以打击仿制药","url":"https://stock-news.laohu8.com/highlight/detail?id=2514992390","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514992390?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 21:10","pubTimestamp":1740489051,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国医药巨头礼来正在加大对廉价 Zepbound 仿制品的打击力度，该公司在官网宣布，将降低畅销减肥药Zepbound“小瓶装”的价格。据一份声明称，该公司将把 2.5 毫克和 5 毫克 Zepbound 药瓶的价格分别降至每月 349 美元和 499 美元。礼来公司的 Zepbound 和糖尿病药物 Mounjaro 去年被从 FDA 的短缺名单中除名，但正在进行的诉讼允许这些公司暂时继续销售仿制药。Hims 周一晚间表示，将停止生产部分诺和诺德药物。Zepbound 约有 10% 的新患者正在使用自费药瓶。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1804176565.USD","LU0203202063.USD","IE00BFTCPJ56.SGD","LU1069344957.HKD","LU2211815571.USD","SG9999018857.SGD","SGXZ31699556.SGD","LU2264538146.SGD","LU2491049909.HKD","LU1988902786.USD","LU0354030511.USD","IE00B1BXHZ80.USD","SG9999014914.USD","LU0122379950.USD","LU0256863811.USD","LU0006306889.USD","BK4588","LU0456855351.SGD","LU1551013425.SGD","LU2063271972.USD","GB00BDT5M118.USD","LU0820561818.USD","LU0820561909.HKD","LU0689472784.USD","LU1917777945.USD","LLY","LU2468319806.SGD","LU0320765059.SGD","SG9999014906.USD","LU2237443549.SGD","LU0109391861.USD","LU1989771016.USD","IE00BJJMRZ35.SGD","LU0079474960.USD","LU0943347566.SGD","LU1868836757.USD","LU0114720955.EUR","LU2324357040.USD","LU1127390331.HKD","LU0385154629.USD","SG9999014898.SGD","LU1974910355.USD","IE00B4R5TH58.HKD","LU2023250504.SGD","IE00BK4W5L77.USD","LU0061475181.USD","LU2461242641.AUD","BK4007","SGXZ51526630.SGD","BK4516"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.11,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"LLY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":5.32},{"date":"2024-11-15","symbol":"LLY","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-30","symbol":"LLY","fiscalQuarterEnding":"2024/09","expectedEps":1.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-10","value":0.5,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.5172,"hold":0.1724,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-04-23","current":70.172044,"percent":0.640816,"low":21.223959,"twenty":29.733921,"median":50.380077,"eighty":86.502754,"high":139.115155,"avg":60.793102,"sd":32.839191,"marketCap":743121942018},"quantilePoints":[{"date":"2020-04-24","current":26.708072,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147783774169},{"date":"2020-05-01","current":25.167257,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139257982326},{"date":"2020-05-08","current":25.147599,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139149208272},{"date":"2020-05-15","current":26.084634,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144334104835},{"date":"2020-05-22","current":24.762628,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":137019049719},{"date":"2020-05-29","current":25.055861,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138641596021},{"date":"2020-06-05","current":24.443184,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135251471346},{"date":"2020-06-12","current":23.51434,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":130111897305},{"date":"2020-06-19","current":26.200944,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144977684653},{"date":"2020-06-26","current":26.674376,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147597326447},{"date":"2020-07-02","current":26.844746,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148540034913},{"date":"2020-07-10","current":26.761199,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148077745185},{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-23","current":70.172044,"twenty":29.733921,"median":50.380077,"eighty":86.502754,"marketCap":743121942018}],"updateTime":1745496599811}}}