ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
礼来
829.42
+1.88
0.23%
盘后:
830.00
0.7600
+0.09%
19:59 EDT
成交量:
271.46万
成交额:
22.53亿
市值:
7,862.81亿
市盈率:
70.83
高:
846.01
开:
836.96
低:
818.64
收:
827.54
数据加载中...
总览
公司
新闻
公告
礼来在印度推出减肥药Mounjaro 击败诺和诺德占领主要市场
美港电讯
·
03-22
【礼来在印度推出减肥药Mounjaro 击败诺和诺德占领主要市场】礼来公司于周四在印度推出了糖尿病和减肥药物Mounjaro,击败竞争对手诺和诺德,进入世界第一人口大国,印度目前正努力应对其国内肥胖和糖尿病发病率不断上升的问题。美国礼来公司以及丹麦诺和诺德公司的创新减肥药物在全球需求猛增,投资者的兴趣也推高了制药商的估值。
金融界
·
03-22
商务部长会见多家美企
金十财经
·
03-21
商务部部长王文涛会见礼来制药董事长兼首席执行官戴文睿
澎湃新闻
·
03-21
王文涛会见礼来制药董事长兼首席执行官戴文睿
美港电讯
·
03-21
礼来减肥药登陆印度
新浪财经
·
03-21
事实资料-礼来公司在印度推出减肥药,刺激竞争对手关注这一巨大市场
路透中文
·
03-21
BUZZ-美国股市动态-KKR、Micron Technology、Eli Lilly
路透中文
·
03-20
BUZZ-莉莉在印度减肥药Mounjaro上市后崛起
路透中文
·
03-20
市场消息:礼来在印度推出减肥、糖尿病药物Mounjaro。
美港电讯
·
03-20
礼来公司在印度推出减肥药Mounjaro,击败诺和诺德公司,占领主要市场
路透中文
·
03-20
礼来公司在获得印度药品监管部门的批准后,在印度推出减肥药Mounjaro
路透中文
·
03-20
上海国投先导生物医药母基金第一批4家子基金已覆盖26个细胞与基因治疗项目
美港电讯
·
03-18
从“打工皇帝”薪酬看行业风向!阿斯利康降薪16%,礼来涨薪10% →
谈思生物
·
03-16
礼来跌2.66% 股价跌破800美元大关
市场透视
·
03-13
大赞中国新药研发实力!礼来CEO戴文睿最新对话,谈及制药业AI创新以及减肥药革命
聪明投资者
·
03-12
诺和诺德(NVO.US)能否依靠新减肥药CagriSema对抗礼来?
智通财经
·
03-11
更正-礼来计划今年在新兴市场推出减肥药
路透中文
·
03-11
更正-更新版 1-礼来首席财务官表示,礼来计划于 2025 年在新兴市场推出减肥药
路透中文
·
03-10
礼来下跌5.03%,报866.83美元/股,总市值8219.02亿美元
金融界
·
03-08
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LLY/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"礼来","latestPrice":829.42,"timestamp":1745438400000,"preClose":827.54,"halted":0,"volume":2714594,"hourTrading":{"tag":"盘后","latestPrice":830,"preClose":829.24,"latestTime":"19:59 EDT","volume":96011,"amount":79628972.50326,"timestamp":1745452792540},"delay":0,"floatShares":946000000,"shares":947989151,"eps":11.71,"marketStatus":"已收盘","change":1.88,"latestTime":"04-23 16:00:00 EDT","open":836.96,"high":846.01,"low":818.64,"amount":2253488638.37178,"amplitude":0.033074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.71,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":827.54,"dividendRate":0.006269,"preHourTrading":{"tag":"盘前","latestPrice":840,"preClose":827.54,"latestTime":"09:29 EDT","volume":61099,"amount":50685308.43564,"timestamp":1745414999712},"postHourTrading":{"tag":"盘后","latestPrice":830,"preClose":829.24,"latestTime":"19:59 EDT","volume":96011,"amount":79628972.50326,"timestamp":1745452792540},"volumeRatio":0.58943,"impliedVol":0.4542,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":946000000,"roa":"15.33%","roe":"84.26%","lyrEps":11.758762,"volumeRatio":0.58943,"shares":947989151,"dividePrice":5.2,"high":846.01,"amplitude":0.033074,"preClose":827.54,"low":818.64,"week52Low":677.0912,"pbRate":"55.40","psRate":"17.46","week52High":972.53,"institutionHeld":0.8029,"latestPrice":829.42,"eps":11.71,"divideRate":0.006269,"volume":2714594,"delay":0,"ttmEps":11.71,"open":836.96,"prevYearClose":772,"prevWeekClose":839.96,"prevMonthClose":825.91,"prevQuarterClose":825.91,"fiveDayClose":757.18,"twentyDayClose":852.35,"sixtyDayClose":808.17,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521262718","title":"礼来在印度推出减肥药Mounjaro 击败诺和诺德占领主要市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2521262718","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521262718?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 09:14","pubTimestamp":1742606060,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0882574139.USD","LU2237443895.HKD","LU2237443465.HKD","NVO","LU0198837287.USD","LU0943347566.SGD","LU1064131342.USD","LU2089984988.USD","LU0114720955.EUR","LU2491049909.HKD","IE00BJLML261.HKD","LU2324357040.USD","LU2468319806.SGD","SG9999013999.USD","LU0417517546.SGD","LU2237443549.SGD","SGXZ99366536.SGD","LU1548497426.USD","LU1093756168.USD","LU1917777945.USD","LU0094547139.USD","LLY","LU0354030438.USD","LU0672654240.SGD","LU2264538146.SGD","SG9999018857.SGD","LU0354030511.USD","01477","LU1291159041.SGD","LU1551013342.USD","BK4007","LU1974910355.USD","LU1983299246.USD","LU2112291526.USD","LU1988902786.USD","SG9999014898.SGD","LU0096364046.USD","LU1868837300.USD","LU0122379950.USD","LU0006306889.USD","LU2237443382.USD","LU0640476718.USD","IE00BJJMRZ35.SGD","SGXZ31699556.SGD","LU2602419157.SGD","LU0203202063.USD","SG9999001176.USD","SGXZ57979304.SGD","LU2360106947.USD","LU0466842654.USD"],"gpt_icon":0},{"id":"2521261662","title":"【礼来在印度推出减肥药Mounjaro 击败诺和诺德占领主要市场】礼来公司于周四在印度推出了糖尿病和减肥药物Mounjaro,击败竞争对手诺和诺德,进入世界第一人口大国,印度目前正努力应对其国内肥胖和糖尿病发病率不断上升的问题。美国礼来公司以及丹麦诺和诺德公司的创新减肥药物在全球需求猛增,投资者的兴趣也推高了制药商的估值。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521261662","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521261662?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 08:12","pubTimestamp":1742602347,"startTime":"0","endTime":"0","summary":"礼来公司于周四在印度推出了糖尿病和减肥药物Mounjaro,击败竞争对手诺和诺德,进入世界第一人口大国,印度目前正努力应对其国内肥胖和糖尿病发病率不断上升的问题。美国礼来公司以及丹麦诺和诺德公司的创新减肥药物在全球需求猛增,投资者的兴趣也推高了制药商的估值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/22081248956006.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1127390331.HKD","LU1035775433.USD","SG9999014906.USD","LU0820561818.USD","LU1868836757.USD","NVO","LU1366192091.USD","LU0708995401.HKD","LU1551013425.SGD","LU1069344957.HKD","LU1868837136.USD","BK4532","LU0256863811.USD","LU1551013342.USD","BK4599","LU2265009873.SGD","BK1191","IE00BJJMRZ35.SGD","IE00B2B36J28.USD","IE00BFTCPJ56.SGD","LU0354030511.USD","LU0471298694.HKD","LU2361044949.HKD","GB00BDT5M118.USD","IE00BJT1NW94.SGD","LU1712237335.SGD","LU0471298777.SGD","SGXZ99366536.SGD","IE00B4R5TH58.HKD","LU1023059063.AUD","SGXZ31699556.SGD","01477","LLY","LU1291159041.SGD","LU1814569148.SGD","SG9999013999.USD","LU0109391861.USD","LU1280957306.USD","LU1267930730.SGD","IE00BJLML261.HKD","LU2361045086.USD","LU2237443382.USD","LU0106261372.USD","LU2063271972.USD","LU2468319806.SGD","LU2237443622.USD","LU1064131342.USD","LU0354030438.USD","LU1093756325.SGD","IE0004445239.USD"],"gpt_icon":0},{"id":"2521228138","title":"商务部长会见多家美企","url":"https://stock-news.laohu8.com/highlight/detail?id=2521228138","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521228138?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:08","pubTimestamp":1742562535,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1670711123.USD","LU0109392836.USD","LU0979878070.USD","LU1366192091.USD","LU0094547139.USD","IE00BMPRXN33.USD","LU2133065610.SGD","LU2361044949.HKD","BK4512","AVGO","LU2023250843.SGD","LU0661504455.SGD","BK4534","LU1623119135.USD","LU0787776722.HKD","LU2237957811.SGD","LU0082616367.USD","LU1917777945.USD","LU2264538146.SGD","LU1720051108.HKD","LU0912757837.SGD","LU2357305700.SGD","SGXZ51526630.SGD","LU2473716301.USD","LLY","LU1868836914.USD","LU0234570918.USD","01477","LU0942090050.USD","LU2237443622.USD","BK4599","LU2106854487.HKD","LU0081259029.USD","LU1868837300.USD","LU0868494617.USD","LU2602419157.SGD","LU0353189763.USD","LU1934455194.USD","LU2125154935.USD","LU0868494708.USD","LU1162221912.USD","IE00BJLML261.HKD","LU0353189680.USD","LU2063271972.USD","IE00BN8TJ469.HKD","159582","BK4551","LU0256863811.USD","LU0456855351.SGD","LU0203347892.USD"],"gpt_icon":0},{"id":"2521406142","title":"商务部部长王文涛会见礼来制药董事长兼首席执行官戴文睿","url":"https://stock-news.laohu8.com/highlight/detail?id=2521406142","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521406142?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 18:00","pubTimestamp":1742551200,"startTime":"0","endTime":"0","summary":"3月21日,商务部部长王文涛会见礼来制药董事长兼首席执行官戴文睿。双方就跨国公司发展、礼来在华业务等进行了交流。王文涛表示,中国政府高度重视人民群众健康,努力推动卫生健康事业高质量发展。戴文睿表示,中国“两会”成功召开,释放了进一步拥抱外资的积极信号,礼来制药备受鼓舞。中国是礼来制药最为重要的战略市场之一,公司承诺将持续加大投入,扩大在华产能,向全球提供更多优质医药产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321180245a69ec253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321180245a69ec253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030438.USD","LU0471298694.HKD","LU2361044949.HKD","LU1093756168.USD","LU0466842654.USD","LU0471298777.SGD","LU1720051017.SGD","LU0058720904.USD","IE00BK4W5M84.HKD","LU0096364046.USD","BK4588","LU2106854487.HKD","LU1983299246.USD","IE00BJJMRZ35.SGD","LU1023059063.AUD","SGXZ99366536.SGD","IE00BJT1NW94.SGD","IE00B2B36J28.USD","IE00BJLML261.HKD","LU0943347566.SGD","SG9999015978.USD","SG9999015986.USD","LU1804176565.USD","LU1712237335.SGD","LU1988902786.USD","SG9999015952.SGD","LU2265009873.SGD","LU0320765059.SGD","LU2602419157.SGD","LU0456855351.SGD","BK4599","LLY","LU1720051108.HKD","LU1366192091.USD","LU1868836591.USD","LU0640476718.USD","LU0006306889.USD","SG9999015945.SGD","LU0097036916.USD","BK4533","LU0122379950.USD","LU2264538146.SGD","LU0823416689.USD","LU2023250504.SGD","LU1868837136.USD","LU0354030511.USD","LU2491049909.HKD","LU2089984988.USD","SG9999017495.SGD","LU0882574055.USD"],"gpt_icon":0},{"id":"2521408776","title":"王文涛会见礼来制药董事长兼首席执行官戴文睿","url":"https://stock-news.laohu8.com/highlight/detail?id=2521408776","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521408776?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 17:56","pubTimestamp":1742551017,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0058720904.USD","LU0466842654.USD","LU1917777945.USD","LU1093756168.USD","LU1720051108.HKD","LU2468319806.SGD","LU0471298694.HKD","LU1127390331.HKD","SGXZ57979304.SGD","LU0354030511.USD","LU0114720955.EUR","SG9999015986.USD","SG9999013999.USD","IE00B2B36J28.USD","BK1574","LU1267930730.SGD","LU2361044949.HKD","LU0256863811.USD","IE00BFTCPJ56.SGD","BK4581","IE0002141913.USD","LU1551013425.SGD","LU0238689110.USD","LU2491050154.USD","LU1974910355.USD","LU2237443549.SGD","LLY","SG9999018865.SGD","LU2211815571.USD","LU2237438978.USD","LU0198837287.USD","LU1069344957.HKD","LU0943347566.SGD","LU2361045086.USD","LU2063271972.USD","SGXZ99366536.SGD","LU2361044865.SGD","SG9999014906.USD","LU1868836591.USD","IE00B4R5TH58.HKD","LU1291159041.SGD","LU2237443978.SGD","01477","LU2360106947.USD","LU0006306889.USD","LU1868836914.USD","BK4534","BK4599","LU0471298777.SGD","SG9999018857.SGD"],"gpt_icon":0},{"id":"2521453462","title":"礼来减肥药登陆印度","url":"https://stock-news.laohu8.com/highlight/detail?id=2521453462","media":"新浪财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521453462?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 01:09","pubTimestamp":1742490591,"startTime":"0","endTime":"0","summary":"礼来公司周四在印度市场正式推出糖尿病及减肥药物Mounjaro。这款明星产品自2022年在美国首次上市以来,全球销售额已突破200亿美元大关。世界肥胖联合会最新数据显示,印度成年人口中肥胖症比例预计将在2035年攀升至11%。诺和诺德宣布,计划在2026年前将其重磅减肥药Wegovy引入印度市场。当前,诺和诺德与礼来的产品同属GLP-1受体激动剂阵营,该类药物通过模拟肠道激素调节血糖、延缓胃排空来增强饱腹感,近年来在全球市场迅速风靡并引发供应短缺潮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321011155971dbb1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321011155971dbb1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930730.SGD","LU0354030511.USD","LU0820561909.HKD","LU2211815571.USD","BK4516","LU1366192091.USD","NVO","LU0058720904.USD","LU2264538146.SGD","LU1291159041.SGD","LU2237443895.HKD","SG9999014880.SGD","LU2237443549.SGD","LU0106261372.USD","LU2361044865.SGD","LU0006306889.USD","LU2361045086.USD","LU0640476718.USD","LU0471298694.HKD","LU1814569148.SGD","LU1069344957.HKD","LU0689472784.USD","LU1868837300.USD","LU2112291526.USD","LU2491050154.USD","LU0203201768.USD","LU2089984988.USD","LU1720051017.SGD","LU2361044949.HKD","LU1064131342.USD","IE00BJLML261.HKD","LU1035775433.USD","SGXZ81514606.USD","LU0097036916.USD","SG9999015978.USD","IE0004445239.USD","LU2023250504.SGD","SG9999014906.USD","SG9999015945.SGD","SG9999018857.SGD","LU2265009873.SGD","SGXZ57979304.SGD","LLY","LU1551013342.USD","SG9999001176.USD","LU1917777945.USD","LU0289739699.SGD","LU0203202063.USD","LU0417517546.SGD","SG9999015952.SGD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2521146961","title":"事实资料-礼来公司在印度推出减肥药,刺激竞争对手关注这一巨大市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2521146961","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521146961?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 00:02","pubTimestamp":1742486562,"startTime":"0","endTime":"0","summary":"路透3月20日 - 礼来公司于周四在印度推出其糖尿病和减肥药Mounjaro,自2022年在美国首次推出以来,该药在全球的销售额已超过200亿美元。根据世界肥胖联合会地图集的数据,预计到2035年,印度成年人中将有约11%的人肥胖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q319Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5M84.HKD","LLY","LU1035775433.USD","LU2237443382.USD","SG9999014914.USD","BK4516","LU2491049909.HKD","LU0256863902.USD","IE00BFTCPJ56.SGD","LU0943347566.SGD","SG9999014880.SGD","SGXZ31699556.SGD","LU1057294990.SGD","LU1291159041.SGD","LU0114720955.EUR","LU2461242641.AUD","LU0058720904.USD","LU0820561818.USD","LU2112291526.USD","SG9999018865.SGD","IE00B4R5TH58.HKD","LU1988902786.USD","LU1868836591.USD","LU0471298694.HKD","LU0354030511.USD","SG9999015986.USD","IE0002141913.USD","LU0708995401.HKD","LU0471298777.SGD","BK4599","LU1623119135.USD","LU2237443465.HKD","SG9999015952.SGD","SG9999014906.USD","LU0106261372.USD","IE00B2B36J28.USD","LU2237443622.USD","LU0289739699.SGD","LU1267930730.SGD","LU2361045086.USD","SGXZ51526630.SGD","SG9999001176.SGD","LU2089984988.USD","LU2237443978.SGD","LU1551013425.SGD","SG9999001176.USD","LU2491050071.SGD","BK4581","LU1093756168.USD","LU2063271972.USD"],"gpt_icon":0},{"id":"2520660874","title":"BUZZ-美国股市动态-KKR、Micron Technology、Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2520660874","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520660874?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 23:56","pubTimestamp":1742486210,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30,道琼斯工业平均指数.DJI上涨0.42%,报42142.37点;标普500指数.SPX上涨0.37%,报5695.08,纳斯达克综合指数.IXIC上涨0.52%,报17,843.01点。标普500指数.PG.INX涨幅最大的三只股票: ** Darden Restaurants IncDRI.N,上涨5.9%. ** Zeekr Intelligent Technology Holding Ltd <ZK.N>,下跌9.6%. BUZZ——花旗将啤酒需求放缓评级下调至“中性”,导致股价下跌 nL4N3Q30PH ** Akebia Therapeutics Inc AKBA.O:。BUZZ - 受与私营公司Betaliq合并计划影响而下跌 nL4N3Q30W2 ** Microchip Technology Inc MCHP.O:。BUZZ——同店销售额降幅低于预期后上涨 nL4N3Q30XJ ** Elevation Oncology Inc ELEV.O:。BUZZ - Wells Fargo upgrades KKR to 'overweight',","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q319U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0231483743.USD","COTY","LU1880383366.USD","BKKT","KKR","LU0633140560.USD","SG9999017495.SGD","FIVE","ZK","EPAM","YRD","ELEV","CVNA","LU0058720904.USD","NOVA","RIVN","LU0348805143.USD","LU0882574055.USD","LENZ","BECN","PRA","ACN","DRI","AKBA","LU1564329032.USD","SCVL","CNNE","ASO","QXO","OPTN","BGSF","CLDX","LU2764263203.CNY","WINT","VVPR","SAG","LU2326559502.SGD","JBL","IE00B64PRP62.GBP","STZ","LLY","PII","SPRY","EYEN","PSTV","LU0985320562.USD","LU1366333091.USD","MCHP"],"gpt_icon":1},{"id":"2520746819","title":"BUZZ-莉莉在印度减肥药Mounjaro上市后崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2520746819","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520746819?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 22:44","pubTimestamp":1742481874,"startTime":"0","endTime":"0","summary":"3月20日 - ** 制药商礼来公司股价上涨1.77%,至852.32美元** 礼来公司在印度推出 其重磅糖尿病和减肥药Mounjaro,击败了竞争对手诺和诺德NOVOb.CO。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q3171:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756325.SGD","LU0882574055.USD","LLY","LU0823416689.USD","LU1551013425.SGD","LU2361044865.SGD","LU0061475181.USD","LU0466842654.USD","LU2264538146.SGD","LU0320765059.SGD","LU1267930730.SGD","LU1720051108.HKD","LU2237443549.SGD","SG9999014914.USD","LU1127390331.HKD","LU1988902786.USD","LU2361044949.HKD","LU2237438978.USD","SGXZ57979304.SGD","SG9999015952.SGD","SGXZ31699556.SGD","LU1868836591.USD","IE00BJJMRZ35.SGD","LU2468319806.SGD","IE00B2B36J28.USD","SG9999001176.SGD","LU0385154629.USD","SG9999017495.SGD","LU0096364046.USD","LU1712237335.SGD","LU1291159041.SGD","IE00BJLML261.HKD","LU0006306889.USD","LU1868837300.USD","LU1974910355.USD","BK4007","LU0471298777.SGD","BK4588","LU0109391861.USD","LU2089984988.USD","SG9999015986.USD","LU0058720904.USD","LU2023250504.SGD","LU0943347566.SGD","LU0708995401.HKD","LU0094547139.USD","LU2491050154.USD","LU2106854487.HKD","LU1983299246.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2520104077","title":"市场消息:礼来在印度推出减肥、糖尿病药物Mounjaro。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520104077","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520104077?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 15:31","pubTimestamp":1742455913,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4516","LU1974910355.USD","LU1712237335.SGD","LU2106854487.HKD","LU0672654240.SGD","LU0882574139.USD","LU1917777945.USD","LU1868837136.USD","LU0689472784.USD","LU0708995401.HKD","LU2237443549.SGD","LU2491050154.USD","BK4599","LU2237438978.USD","LU1267930730.SGD","LU0823416689.USD","IE00BJT1NW94.SGD","LU0238689110.USD","LU2264538146.SGD","LU1093756325.SGD","LU2112291526.USD","LU2089984988.USD","LU0198837287.USD","LU0456855351.SGD","LU1093756168.USD","LU0079474960.USD","LU0203202063.USD","IE00BFTCPJ56.SGD","IE00BK4W5L77.USD","LU2468319806.SGD","LU0061475181.USD","LU0006306889.USD","LU2491049909.HKD","LU2023250504.SGD","LU2361045086.USD","LU1057294990.SGD","LLY","LU2461242641.AUD","LU0114720955.EUR","IE00B2B36J28.USD","LU2237443895.HKD","LU0289739699.SGD","SG9999015952.SGD","LU0096364046.USD","LU1280957306.USD","LU0471298777.SGD","LU0882574055.USD","BK4585","LU2361044949.HKD","SG9999014898.SGD"],"gpt_icon":0},{"id":"2520095371","title":"礼来公司在印度推出减肥药Mounjaro,击败诺和诺德公司,占领主要市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2520095371","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520095371?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 15:06","pubTimestamp":1742454391,"startTime":"0","endTime":"0","summary":"更新版 5-礼来公司在印度推出减肥药Mounjaro,击败诺和诺德公司,占领主要市场礼来公司击败诺和诺德公司,在印度推出减肥药Mounjaro的5毫克小瓶售价约为50美元,2.5毫克小瓶售价约为40美元分析师称,该药物的价格可能会限制其在印度的普及诺和诺德的韦格维已在印度获批更新3月20日的报导,诺和诺德在第11段中就Wegovy的上市时间发表了评论Rishika Sadam","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q30D8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","SG9999014906.USD","LU1917777945.USD","BK4516","LU2357305700.SGD","LU1712237335.SGD","LU1989771016.USD","LU0256863902.USD","LU1093756168.USD","LU1720051108.HKD","LU2602419157.SGD","LU1868836591.USD","IE00B1BXHZ80.USD","LU1548497426.USD","LU1814569148.SGD","LU1974910355.USD","LU2106854487.HKD","LU2360106947.USD","LU2237443382.USD","LU2265009873.SGD","SG9999001176.SGD","LLY","LU0006306889.USD","LU1988902786.USD","BK4599","LU0820561909.HKD","LU1366192091.USD","LU1551013342.USD","LU2089984988.USD","LU1061106388.HKD","GB00BDT5M118.USD","LU0471298694.HKD","LU0689472784.USD","LU0122379950.USD","BK4007","LU0943347566.SGD","LU1291159041.SGD","LU1551013425.SGD","LU0114720955.EUR","SG9999015978.USD","LU0109391861.USD","LU0471298777.SGD","LU1868836914.USD","IE00BJLML261.HKD","LU0106261372.USD","LU0823416689.USD","LU2063271972.USD","LU2237443465.HKD","SG9999014898.SGD","SG9999015945.SGD"],"gpt_icon":0},{"id":"2520310564","title":"礼来公司在获得印度药品监管部门的批准后,在印度推出减肥药Mounjaro","url":"https://stock-news.laohu8.com/highlight/detail?id=2520310564","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520310564?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 14:44","pubTimestamp":1742453045,"startTime":"0","endTime":"0","summary":"礼来公司在获得印度药品监管部门的批准后,在印度推出减肥药Mounjaro路透3月20日 - 礼来公司(Eli Lilly <LLY.N>)周四表示,该公司在印度推出了重磅糖尿病和减肥药Mounjaro,此前已获得该国药品监管机构的批准。 (为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q30C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","IE00BJLML261.HKD","LU0943347566.SGD","LU1623119135.USD","LU0672654240.SGD","LU2211815571.USD","SG9999014880.SGD","LU2468319806.SGD","BK4581","LU1023059063.AUD","LU0094547139.USD","BK4007","LU1974910355.USD","LU0256863902.USD","LU2237443895.HKD","SGXZ31699556.SGD","LU2237443382.USD","SG9999018857.SGD","IE00BFTCPJ56.SGD","BK4585","SG9999013999.USD","LU1988902786.USD","LU0061475181.USD","LU0198837287.USD","SGXZ51526630.SGD","LLY","LU1720051017.SGD","SG9999018865.SGD","LU2237443549.SGD","LU2063271972.USD","LU1069344957.HKD","LU2361045086.USD","LU0417517546.SGD","SG9999015978.USD","LU2265009873.SGD","LU2324357040.USD","LU1720051108.HKD","LU0882574139.USD","LU0882574055.USD","LU0471298694.HKD","LU1989771016.USD","LU2237443622.USD","SG9999001176.USD","LU2360106947.USD","LU0006306889.USD","LU0640476718.USD","LU1868836914.USD","SG9999015952.SGD","SG9999001176.SGD","SG9999014914.USD"],"gpt_icon":0},{"id":"2520367093","title":"上海国投先导生物医药母基金第一批4家子基金已覆盖26个细胞与基因治疗项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2520367093","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520367093?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 21:43","pubTimestamp":1742305411,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0203202063.USD","LU0198837287.USD","LU2089984988.USD","399441","LU1623119135.USD","SGXZ51526630.SGD","LU0354030511.USD","LU1152091168.USD","LU1023059063.AUD","LU0203201768.USD","BK4581","LU0456855351.SGD","LU1868836591.USD","LU1226287875.USD","LU1093756325.SGD","LU2063271972.USD","BK4599","LU1917777945.USD","LU1720051108.HKD","LU1280957306.USD","01093","IE00BZ08YS42.EUR","LLY","LU0640476718.USD","LU2112291526.USD","SG9999014906.USD","IE00BJLML261.HKD","LU0471298777.SGD","LU1291159041.SGD","LU2324357040.USD","LU0326950275.SGD","161726","LU1974910355.USD","LU2491050071.SGD","LU1960683339.HKD","IE00BZ08YR35.GBP","SG9999015945.SGD","LU2106854487.HKD","LU0140636845.USD","BK4533","LU0106261372.USD","LU1226287792.SGD","SG9999004220.SGD","LU0882574055.USD","LU1226288253.USD","BK4534","LU0823416689.USD","BK4516","LU0072913022.USD"],"gpt_icon":0},{"id":"2519306242","title":"从“打工皇帝”薪酬看行业风向!阿斯利康降薪16%,礼来涨薪10% →","url":"https://stock-news.laohu8.com/highlight/detail?id=2519306242","media":"谈思生物","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519306242?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 19:00","pubTimestamp":1742122818,"startTime":"0","endTime":"0","summary":"例如,阿斯利康近两年股价陷入停滞,其CEO帕斯卡尔·索里奥的薪酬降幅达到了16%。随后,BioNTech在疫情期间的发展势头迅猛。主要原因是阿斯利康近两年股价表现停滞不前,对其薪酬结构中占比最大的“长期激励计划”造成了直接冲击。与此同时,诺华的情况与阿斯利康形成了鲜明对比。从薪酬结构来看,纳拉西姆汉的基础薪资为187万瑞士法郎,根据诺华业务表现获得的年度奖励约为450万瑞士法郎,养老金及福利部分约为173万瑞士法郎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316212528ab68019d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316212528ab68019d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863902.USD","SG9999015952.SGD","LU1127390331.HKD","SG9999018857.SGD","LU2023250504.SGD","LU2461242641.AUD","LU2237443622.USD","LU0672654240.SGD","LU2468319806.SGD","LU1623119135.USD","IE00BFTCPJ56.SGD","LU1291159041.SGD","LU0122379950.USD","SG9999001176.USD","LU0109394709.USD","BK4568","SG9999001176.SGD","LU2106854487.HKD","LU1093756168.USD","LU2237443549.SGD","LU0289739699.SGD","LU0466842654.USD","LU0882574055.USD","SG9999014914.USD","LU2237443895.HKD","BK4585","LU0354030438.USD","LU1551013342.USD","LU0079474960.USD","LU1983299246.USD","LU1868836757.USD","LU0256863811.USD","LU1868836591.USD","LU2237443465.HKD","LU2360106947.USD","LU1814569148.SGD","BK4599","SGXZ99366536.SGD","LLY","LU0640476718.USD","IE00B4R5TH58.HKD","LU1035775433.USD","LU1069344957.HKD","LU0198837287.USD","LU0203201768.USD","BK4588","SG9999015986.USD","AZN","IE00B1BXHZ80.USD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2519856277","title":"礼来跌2.66% 股价跌破800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856277?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:27","pubTimestamp":1741879672,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时27分,礼来股票出现波动,股价快速跳水2.66%。截至发稿,该股报800.00美元/股,成交量100.518万股,换手率0.11%,振幅2.55%。礼来股票所在的制药行业中,整体跌幅为0.94%。礼来制药公司的主要产品包括治疗癌症的Verzenio;治疗心脏代谢疾病的 Mounjaro、Zepbound、Jardiance、Trulicity、Humalog 和 Humulin;以及治疗免疫学疾病的 Taltz 和 Olumiant。美银透露诺和诺德已储备新型灌装技术,单位生产成本有望降低34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323275298a66b0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323275298a66b0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1804176565.USD","LU2211815571.USD","SG9999015978.USD","SGXZ31699556.SGD","LU0198837287.USD","LU2089984988.USD","LU1988902786.USD","IE00B1BXHZ80.USD","LU0203201768.USD","BK4581","LU2237443382.USD","BK4588","LU1064131342.USD","LU1093756325.SGD","GB00BDT5M118.USD","IE0002141913.USD","LU0689472784.USD","LU1720051108.HKD","LU1868836914.USD","LU1057294990.SGD","IE00BK4W5M84.HKD","LU2491050154.USD","LU0640476718.USD","LLY","LU1712237335.SGD","LU0466842654.USD","LU1548497426.USD","LU1366192091.USD","LU1814569148.SGD","LU2265009873.SGD","LU2602419157.SGD","LU1868836757.USD","LU2324357040.USD","SG9999015952.SGD","LU2237443465.HKD","LU1127390331.HKD","LU0385154629.USD","SG9999014898.SGD","LU1974910355.USD","SG9999018865.SGD","IE00B4R5TH58.HKD","LU2491050071.SGD","IE0004445239.USD","LU0417517546.SGD","LU2023250504.SGD","BK4533","LU0061475181.USD","LU2357305700.SGD","SG9999018857.SGD","LU0708995401.HKD"],"gpt_icon":1},{"id":"2518055435","title":"大赞中国新药研发实力!礼来CEO戴文睿最新对话,谈及制药业AI创新以及减肥药革命","url":"https://stock-news.laohu8.com/highlight/detail?id=2518055435","media":"聪明投资者","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518055435?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 15:01","pubTimestamp":1741762895,"startTime":"0","endTime":"0","summary":"今年2月份,挪威银行投资管理公司CEO尼古拉·坦根在自己的播客节目中邀请了礼来公司CEO戴文睿,讨论这家制药巨头的非凡历程,包括减肥药变革、制药业流程优化与AI创新。作为全球市值最高的医药公司,截至3月11日,礼来最新市值为7868亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312151645ab60d4b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312151645ab60d4b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015952.SGD","LU0354030438.USD","SG9999017495.SGD","LU2237443382.USD","LU0106261372.USD","LU1804176565.USD","LU0823416689.USD","LU0203201768.USD","IE0009355771.USD","LU1127390331.HKD","LU2237443895.HKD","BK4581","LU0385154629.USD","LU0289739699.SGD","LU2023250504.SGD","SGXZ31699556.SGD","LU0061475181.USD","LU1093756325.SGD","LU1983299246.USD","BK4588","SG9999018857.SGD","LU1868836914.USD","BK4007","LU1267930730.SGD","LU1868837136.USD","LU0006306889.USD","LU1868836591.USD","LU0943347566.SGD","LU0238689110.USD","SG9999015945.SGD","SG9999001176.USD","LLY","LU0466842654.USD","LU1093756168.USD","SG9999015978.USD","LU0320765059.SGD","LU1868837300.USD","LU2211815571.USD","LU0417517546.SGD","LU0708995401.HKD","LU2491049909.HKD","LU2357305700.SGD","LU2264538146.SGD","LU1989771016.USD","BK4516","LU0640476718.USD","LU2324357040.USD","IE00BJJMRZ35.SGD","LU0354030511.USD","LU0079474960.USD"],"gpt_icon":1},{"id":"2518710050","title":"诺和诺德(NVO.US)能否依靠新减肥药CagriSema对抗礼来?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518710050","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518710050?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 19:54","pubTimestamp":1741694055,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,全球减肥药市场争夺战硝烟弥漫,诺和诺德最新公布的CagriSema三期临床试验数据引发机构激烈争议。然而,在剂量达标方面,CagriSema的表现略低于预期。CagriSema联合胰淀素机制未能突破GLP-1类药物在糖尿病患者中的减重瓶颈,与礼来的Zepbound疗效重叠,削弱了其定价权。CagriSema上市推迟至2027年第一季度,而礼来Orforglipron的III期数据预计在2025年下半年公布,这可能重塑竞争格局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2106854487.HKD","LU1712237335.SGD","LU2237443382.USD","BK4588","IE00BJJMRZ35.SGD","LU1917777945.USD","IE0009355771.USD","SG9999001176.USD","LU0689472784.USD","LU1291159041.SGD","LU2491050154.USD","LU2237443549.SGD","LU0203201768.USD","LU2237443978.SGD","BK4599","SG9999001176.SGD","LU1548497426.USD","LU0238689110.USD","LU2357305700.SGD","IE0004445239.USD","LU0456855351.SGD","GB00BDT5M118.USD","LU0640476718.USD","LU0079474960.USD","LU0094547139.USD","LU1814569148.SGD","LU2602419157.SGD","LU2360106947.USD","NVO","LU1069344957.HKD","SG9999014914.USD","LU1035775433.USD","SG9999018865.SGD","LU2324357040.USD","LU2361045086.USD","LU1366192091.USD","LLY","LU2063271972.USD","IE00BJLML261.HKD","LU0114720955.EUR","LU2461242641.AUD","LU0320765059.SGD","LU0289739699.SGD","LU2491050071.SGD","IE00BZ1G4Q59.USD","LU0466842654.USD","SG9999015952.SGD","LU0882574055.USD","SG9999014898.SGD","LU0109391861.USD"],"gpt_icon":1},{"id":"2518420875","title":"更正-礼来计划今年在新兴市场推出减肥药","url":"https://stock-news.laohu8.com/highlight/detail?id=2518420875","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518420875?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:15","pubTimestamp":1741626940,"startTime":"0","endTime":"0","summary":"更新版 2-更正-礼来计划今年在新兴市场推出减肥药第3、4和8段增加了首席财务官的话,第7、9和10段增加了背景介绍。路透3月10日 - 礼来LLY.N财务总监周一表示,随着产能的增加,礼来计划于2025年下半年在印度、巴西和墨西哥等主要新兴市场推出其糖尿病和减肥药大片。礼来公司的这种药物去年在中国 有限上市,但该公司预计今年会有更大规模的上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT1E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","SG9999014914.USD","LU1093756168.USD","LU0689472784.USD","LU1720051017.SGD","LU0203201768.USD","LU2357305700.SGD","SIVBQ","LU1989771016.USD","LLY","LU0823416689.USD","SGXZ51526630.SGD","LU0109391861.USD","LU1280957306.USD","LU0820561909.HKD","LU2602419157.SGD","LU0058720904.USD","LU0198837287.USD","LU1983299246.USD","LU2361045086.USD","BK4516","LU2023250504.SGD","LU0882574139.USD","LU1868836914.USD","IE0009355771.USD","LU2360106947.USD","LU1548497426.USD","LU1064131342.USD","SGXZ81514606.USD","LU2237443978.SGD","LU0466842654.USD","BK4211","LU0820561818.USD","LU2237443549.SGD","SG9999014898.SGD","SG9999018865.SGD","LU1035775433.USD","LU1267930730.SGD","IE00BK4W5M84.HKD","LU0708995401.HKD","LU1988902786.USD","LU2211815571.USD","LU1127390331.HKD","IE0004445239.USD","IE00BJJMRZ35.SGD","LU1868837300.USD","LU1057294990.SGD","LU1720051108.HKD","SG9999001176.USD","LU0471298694.HKD"],"gpt_icon":1},{"id":"2518220490","title":"更正-更新版 1-礼来首席财务官表示,礼来计划于 2025 年在新兴市场推出减肥药","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220490","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220490?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:17","pubTimestamp":1741616229,"startTime":"0","endTime":"0","summary":"更正-更新版 1-礼来首席财务官表示,礼来计划于 2025 年在新兴市场推出减肥药更正后的标题和报道称该药物将于2025年而不是2026年上市。路透3月10日 - 礼来LLY.N首席财务官卢卡斯-蒙塔斯周一表示,礼来计划于2025年在中国、印度、巴西和墨西哥等国推出其糖尿病和减肥特效药 \"Mounjaro\"。该药于去年获得了中国监管机构的批准 。去年 2 月,礼来公司首席执行官大卫-里克斯告诉 路透,该公司预计最早将于明年在印度推出 Mounjaro。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT14K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","LU2211815571.USD","IE0004445239.USD","LU0094547139.USD","LU0820561909.HKD","LU1057294990.SGD","SGXZ99366536.SGD","LU0203201768.USD","SG9999001176.USD","SG9999014898.SGD","IE0009355771.USD","LU1712237335.SGD","SG9999001176.SGD","SIVBQ","LU0385154629.USD","LU0354030511.USD","SG9999014880.SGD","LU0672654240.SGD","LU0079474960.USD","IE00BJT1NW94.SGD","IE0002141913.USD","LU1804176565.USD","LU2602419157.SGD","SG9999014906.USD","LU0943347566.SGD","LU0882574139.USD","LU1551013342.USD","BK4599","LU2491050071.SGD","LU1061106388.HKD","LU0882574055.USD","BK4516","LU1023059063.AUD","SGXZ31699556.SGD","SG9999018857.SGD","BK4533","LU1127390331.HKD","LU0466842654.USD","LU0096364046.USD","LU0097036916.USD","LU2461242641.AUD","LU2264538146.SGD","SG9999015986.USD","LLY","LU0256863811.USD","BK4007","LU1623119135.USD","SG9999015952.SGD","SGXZ51526630.SGD","LU1983299246.USD"],"gpt_icon":1},{"id":"2517587434","title":"礼来下跌5.03%,报866.83美元/股,总市值8219.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517587434","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517587434?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:39","pubTimestamp":1741365593,"startTime":"0","endTime":"0","summary":"3月8日,礼来盘中下跌5.03%,截至00:39,报866.83美元/股,成交14.24亿美元,总市值8219.02亿美元。财务数据显示,截至2024年12月31日,礼来收入总额450.43亿美元,同比增长32.0%;归母净利润105.9亿美元,同比增长102.08%。大事提醒:3月5日,礼来获富国银行上调目标价至1100美元,最新评级Overweight。在全球范围内,礼来的员工致力于为需要的人发现并带来改变生活的药物,提高对疾病的了解和管理,并通过慈善事业和志愿服务回馈社区。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/08003948604775.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GB00BDT5M118.USD","LU1093756325.SGD","LU1988902786.USD","LU0122379950.USD","LLY","LU1551013342.USD","LU1069344957.HKD","LU0256863811.USD","IE00B4R5TH58.HKD","IE00B2B36J28.USD","LU1868836757.USD","LU2357305700.SGD","LU0006306889.USD","LU2361044949.HKD","LU0820561909.HKD","SG9999014880.SGD","LU1804176565.USD","LU0097036916.USD","SG9999015978.USD","IE00BK4W5L77.USD","IE00BFTCPJ56.SGD","LU1291159041.SGD","LU2265009873.SGD","BK4533","IE0004445239.USD","SG9999015945.SGD","LU0882574055.USD","LU2063271972.USD","IE00BJLML261.HKD","LU0820561818.USD","SG9999017495.SGD","LU1064131342.USD","LU2237443382.USD","LU1061106388.HKD","LU0417517546.SGD","LU2237443465.HKD","LU0672654240.SGD","SG9999018857.SGD","LU0471298777.SGD","LU1814569148.SGD","LU1093756168.USD","LU1267930730.SGD","SGXZ57979304.SGD","LU0689472784.USD","LU0823416689.USD","LU1551013425.SGD","LU2106854487.HKD","LU2324357040.USD","LU0058720904.USD","LU1280957306.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.11,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"LLY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":5.32},{"date":"2024-11-15","symbol":"LLY","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-30","symbol":"LLY","fiscalQuarterEnding":"2024/09","expectedEps":1.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-10","value":0.5,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.5172,"hold":0.1724,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-04-22","current":69.364786,"percent":0.633469,"low":17.08766,"twenty":29.724423,"median":50.344748,"eighty":86.502754,"high":139.115155,"avg":60.749803,"sd":32.861785,"marketCap":734573085301},"quantilePoints":[{"date":"2020-04-24","current":26.708072,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147783774169},{"date":"2020-05-01","current":25.167257,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139257982326},{"date":"2020-05-08","current":25.147599,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139149208272},{"date":"2020-05-15","current":26.084634,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144334104835},{"date":"2020-05-22","current":24.762628,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":137019049719},{"date":"2020-05-29","current":25.055861,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138641596021},{"date":"2020-06-05","current":24.443184,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135251471346},{"date":"2020-06-12","current":23.51434,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":130111897305},{"date":"2020-06-19","current":26.200944,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144977684653},{"date":"2020-06-26","current":26.674376,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147597326447},{"date":"2020-07-02","current":26.844746,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148540034913},{"date":"2020-07-10","current":26.761199,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148077745185},{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-22","current":69.364786,"twenty":29.724423,"median":50.344748,"eighty":86.502754,"marketCap":734573085301}],"updateTime":1745464367881}}}