ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
礼来
867.89
+8.16
0.95%
成交量:
119.86万
成交额:
10.34亿
市值:
8,227.46亿
市盈率:
74.11
高:
872.00
开:
858.00
低:
851.07
收:
859.73
数据加载中...
总览
公司
新闻
公告
美国启动医保谈判,礼来市值跌破7000亿
医药财经
·
01-19
【美股“七姐妹”|英伟达和特斯拉收涨超3%,本周特斯拉涨超8%、苹果跌约3%】 周五,“Magnificent 7”中,英伟达收涨3.12%,特斯拉涨3.06%,亚马逊涨2.39%,谷歌A涨1.6%,微软涨1.02%,苹果涨0.75%,Meta Platforms涨0.24%。本周,特斯拉累计上涨8.05%——此前两周先后跌4.92%和3.83%,亚马逊涨3.2%,微软反弹2.38%——此前四周先后跌2.39%、1.39%、1.67%、1.04%,谷歌A涨2.06%,英伟达涨1.35%,Meta跌0.50%,苹果跌2.9%——此前两周先后跌4.79%和2.68%。此外,AMD周五收涨2.55%,巴菲特旗下伯克希尔哈撒韦B类股涨1.11%,台积电ADR则收跌1.53%——本周累计上涨1.50%,礼来制药跌4.21%。
金融界
·
01-18
讲解员-Wegovy 加入医疗保险价格谈判对患者和公司意味着什么?
Reuters
·
01-18
礼来下跌3.04%,报734.581美元/股
金融界
·
01-18
TD Cowen下调礼来目标价至900美元
格隆汇
·
01-17
【美股“七姐妹”|苹果收跌超4%,特斯拉回调超3.3%】 周四,“Magnificent 7”中,苹果收跌4.04%,特斯拉跌3.36%,英伟达跌1.92%,谷歌A跌1.35%,亚马逊跌1.2%,Meta Platforms跌0.94%,微软跌0.41%。此外,AMD收跌1.27%,巴菲特旗下伯克希尔哈撒韦B类股则收涨0.94%,礼来制药涨1.45%,台积电ADR涨3.86%。
金融界
·
01-17
【礼来(LLY.US)IL-23p19单抗mirikizumab获批克罗恩病新适应症】1月15日,礼来(LLY.US)宣布,其IL-23p19单抗mirikizumab(Omvoh)已获FDA批准第2项适应症,用于治疗成人中度至重度活动性克罗恩病。Mirikizumab继2023年10月被批准为治疗中度至重度活动性成人溃疡性结肠炎(UC)的同类首创疗法之后,现在又被批准用于治疗两种类型的炎症性肠病(IBD)。
金融界
·
01-16
礼来IL-23p19单抗mirikizumab获批克罗恩病新适应症
智通财经
·
01-16
重磅减肥药销售“遇冷”? 礼来连续两个季度业绩指引不如预期
每日经济新闻
·
01-16
a16z与礼来合作成立5亿美元生物技术基金
投资界
·
01-16
超180亿美元!多家巨头同时宣布大额收购,强生、礼来、GSK等
新康界
·
01-16
来凯医药-B涨超4% LAE102完成I期单剂量递增研究 一季度将启动多次递增剂量研究
智通财经
·
01-16
传奇生物11款早期细胞疗法管线正在推进;礼来GLP-1药物销售不及预期|医药早参
每日经济新闻
·
01-16
礼来公司克罗恩病治疗药物获FDA批准
金融界
·
01-16
市值一天蒸发超3600亿元 医药巨头礼来怎么了?
21世纪经济报道
·
01-15
礼来市值一天蒸发3600亿,发生了什么?
E药经理人
·
01-15
特朗普政策仍迷雾重重,美国生物制药行业2025年能否扭转颓势?
智通财经
·
01-15
股价大跌的礼来否认减重药需求放缓,投资人对代谢药物期待越来越高
第一财经
·
01-15
BUZZ-券商观点:尽管第四季度业绩不佳,但券商认为礼来的减肥药将在 2025 年实现增长
Reuters
·
01-15
礼来股价跌近7%,减肥药去年四季度销售增速不及预期
澎湃新闻
·
01-15
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LLY/news?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"礼来","latestPrice":867.885,"timestamp":1745595868228,"preClose":859.73,"halted":0,"volume":1198592,"delay":0,"floatShares":946000000,"shares":947989151,"eps":11.71,"marketStatus":"交易中","change":8.155,"latestTime":"04-25 11:44:30 EDT","open":858,"high":872,"low":851.0688,"amount":1033821437.9008,"amplitude":0.024346,"askPrice":868.11,"askSize":9,"bidPrice":867.12,"bidSize":10,"shortable":3,"etf":0,"ttmEps":11.71,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":859.73,"dividendRate":0.005992,"preHourTrading":{"tag":"盘前","latestPrice":858.38,"preClose":859.73,"latestTime":"09:29 EDT","volume":7997,"amount":6878118.45798,"timestamp":1745587775130},"postHourTrading":{"tag":"盘后","latestPrice":861.95,"preClose":859.73,"latestTime":"19:59 EDT","volume":149466,"amount":128512540.3791,"timestamp":1745539179178},"volumeRatio":0.755345,"impliedVol":0.4282,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":946000000,"roa":"15.33%","roe":"84.26%","lyrEps":11.758762,"volumeRatio":0.755345,"shares":947989151,"dividePrice":5.2,"high":872,"amplitude":0.024346,"preClose":859.73,"low":851.0688,"week52Low":677.0912,"pbRate":"57.97","psRate":"18.27","week52High":972.53,"institutionHeld":0.8029,"latestPrice":867.885,"committee":0.052632,"eps":11.71,"divideRate":0.005992,"volume":1198592,"delay":0,"ttmEps":11.71,"open":858,"prevYearClose":772,"prevWeekClose":839.96,"prevMonthClose":825.91,"prevQuarterClose":825.91,"fiveDayClose":839.96,"twentyDayClose":821.67,"sixtyDayClose":804.08,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504454949","title":"美国启动医保谈判,礼来市值跌破7000亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2504454949","media":"医药财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504454949?lang=zh_cn&edition=fundamental","pubTime":"2025-01-19 16:21","pubTimestamp":1737274919,"startTime":"0","endTime":"0","summary":"美东时间1月17日,美国政府宣布,将诺和诺德的减肥药Wegovy和糖尿病药物Ozempic等15种高价药物列入2027年医保价格谈判计划。消息公布后,诺和诺德股价下跌超5%,市值已经低于强生屈居第三;礼来制药股价下跌超4%,市值跌破7000亿美元大关。礼来制药的业绩挑战就在美国政府宣布医保谈判计划的前一天,礼来制药在摩根大通医疗健康年会上披露了其2024年全年业绩预期及2025年业绩指引。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250119162319a22772b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250119162319a22772b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1712237335.SGD","LU0689472784.USD","LU0943347566.SGD","LU1623119135.USD","LU1868836757.USD","LU0672654240.SGD","IE0004445239.USD","LU0471298777.SGD","LU1917777945.USD","LU2112291526.USD","LU2211815571.USD","LU2237443978.SGD","LU2468319806.SGD","SG9999014880.SGD","BK4581","LU0256863811.USD","LU0820561818.USD","LU1093756325.SGD","LU2461242641.AUD","LU2491049909.HKD","LU1548497426.USD","SG9999018857.SGD","LU0820561909.HKD","LU0096364046.USD","IE00BJT1NW94.SGD","BK4534","SGXZ51526630.SGD","LLY","IE00B1BXHZ80.USD","SG9999018865.SGD","LU1035775433.USD","LU1868836591.USD","LU0079474960.USD","BK4516","LU2089984988.USD","LU1291159041.SGD","LU0106261372.USD","LU1551013425.SGD","SG9999015986.USD","LU1804176565.USD","LU0058720904.USD","LU0882574139.USD","LU0882574055.USD","LU1061106388.HKD","SG9999001176.USD","LU2360106947.USD","LU2491050071.SGD","LU0006306889.USD","LU2023250504.SGD","SG9999014914.USD"],"gpt_icon":1},{"id":"2504145291","title":"【美股“七姐妹”|英伟达和特斯拉收涨超3%,本周特斯拉涨超8%、苹果跌约3%】 周五,“Magnificent 7”中,英伟达收涨3.12%,特斯拉涨3.06%,亚马逊涨2.39%,谷歌A涨1.6%,微软涨1.02%,苹果涨0.75%,Meta Platforms涨0.24%。本周,特斯拉累计上涨8.05%——此前两周先后跌4.92%和3.83%,亚马逊涨3.2%,微软反弹2.38%——此前四周先后跌2.39%、1.39%、1.67%、1.04%,谷歌A涨2.06%,英伟达涨1.35%,Meta跌0.50%,苹果跌2.9%——此前两周先后跌4.79%和2.68%。此外,AMD周五收涨2.55%,巴菲特旗下伯克希尔哈撒韦B类股涨1.11%,台积电ADR则收跌1.53%——本周累计上涨1.50%,礼来制药跌4.21%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504145291","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504145291?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 05:14","pubTimestamp":1737148466,"startTime":"0","endTime":"0","summary":"周五,“Magnificent 7”中,英伟达收涨3.12%,特斯拉涨3.06%,亚马逊涨2.39%,谷歌A涨1.6%,微软涨1.02%,苹果涨0.75%,Meta Platforms涨0.24%。本周,特斯拉累计上涨8.05%——此前两周先后跌4.92%和3.83%,亚马逊涨3.2%,微软反弹2.38%——此前四周先后跌2.39%、1.39%、1.67%、1.04%,谷歌A涨2.06%,英伟达涨1.35%,Meta跌0.50%,苹果跌2.9%——此前两周先后跌4.79%和2.68%。此外,AMD周五收涨2.55%,巴菲特旗下伯克希尔哈撒韦B类股涨1.11%,台积电ADR则收跌1.53%——本周累计上涨1.50%,礼来制药跌4.21%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18051447578630.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["3NVD.UK","LU1721428933.USD","NVD2.UK","LU0724617625.USD","2NVD.UK","IE00B3S45H60.SGD","GOOGL","NVIW.SI","BRK.A","SNVD.UK","01477","NVDA","LU0861579265.USD","LU0965508806.USD","LU1046421795.USD","NVDU","BK4529","IE00BKDWB100.SGD","NVD3.UK","MSFT","LU0545039389.USD","NVDD","LU2433249047.HKD","LU1196500208.SGD","TSM","AMZN","GFS","LU0488056044.USD","LU1868836757.USD","TSLA","AAPL","TSLL","NVDY","LLY","LU2360108059.USD","NVDX","MACW.SI","TSYW.SI","LU1037948541.HKD","BRK.B","NVDS","NVDS.UK","NVD","USAW.SI","BK4554","LU0122379950.USD","BK4591","AMD","03145"],"gpt_icon":0},{"id":"2504611344","title":"讲解员-Wegovy 加入医疗保险价格谈判对患者和公司意味着什么?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504611344","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504611344?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 03:25","pubTimestamp":1737141953,"startTime":"0","endTime":"0","summary":"不过,BMO Capital Markets 的分析师说,纳入医保并不能解决商业保险和无保险患者的用药问题或自付费用问题。另一方面,Wegovy 只有在符合条件的超重或肥胖患者患有既存心脏病的情况下才符合医疗保险的承保条件。对价格的影响 Ozempic 每月的上市价格约为 935 美元,而 Wegovy 每月的上市价格约为 1350 美元,不考虑任何优惠券和回扣,也不考虑任何剂量。诺和诺德表示,它保留了Ozempic上市价格的60%左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5M84.HKD","GB00BDT5M118.USD","LLY","LU2237443382.USD","LU0354030438.USD","LU2491049909.HKD","LU0943347566.SGD","LU1127390331.HKD","IE0004445239.USD","IE00BJT1NW94.SGD","LU1868836757.USD","LU1057294990.SGD","LU1720051108.HKD","BK4585","LU2361044949.HKD","LU1720051017.SGD","SGXZ99366536.SGD","SG9999014898.SGD","LU1814569148.SGD","LU0882574055.USD","LU2468319806.SGD","SG9999015945.SGD","LU0471298777.SGD","LU2023250504.SGD","LU2237443465.HKD","LU0094547139.USD","LU1712237335.SGD","IE00BJLML261.HKD","LU0289739699.SGD","BK4007","LU0122379950.USD","LU0096364046.USD","LU0203202063.USD","LU2361045086.USD","IE0009355771.USD","LU1548497426.USD","SG9999001176.SGD","BK4533","LU0109391861.USD","LU2089984988.USD","LU1023059063.AUD","LU0417517546.SGD","LU1551013425.SGD","LU1366192091.USD","LU0061475181.USD","SG9999017495.SGD","LU0820561909.HKD","LU1983299246.USD","LU2491050071.SGD","LU1093756168.USD"],"gpt_icon":1},{"id":"2504811585","title":"礼来下跌3.04%,报734.581美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504811585","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504811585?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 03:18","pubTimestamp":1737141509,"startTime":"0","endTime":"0","summary":"1月18日,礼来(LLY)盘中下跌3.04%,截至03:18,报734.581美元/股,成交21.83亿美元。财务数据显示,截至2024年09月30日,礼来收入总额315.1亿美元,同比增长27.21%;归母净利润61.8亿美元,同比增长102.58%。大事提醒:2月6日,礼来将于(美东)盘前披露2024财年年报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180323229607d3da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180323229607d3da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BK4W5L77.USD","LU1551013425.SGD","SG9999013999.USD","IE0009355771.USD","LU1069344957.HKD","LU1548497426.USD","SG9999014914.USD","LU0385154629.USD","IE00B2B36J28.USD","LU2089984988.USD","IE00BJLML261.HKD","LU2237443622.USD","SG9999014880.SGD","LU1917777945.USD","SG9999015978.USD","LU1267930730.SGD","LU0198837287.USD","IE0002141913.USD","IE00BJJMRZ35.SGD","LU0114720955.EUR","LU1804176565.USD","LU0943347566.SGD","LU0882574139.USD","LU1551013342.USD","LU2357305700.SGD","LU1061106388.HKD","LU0882574055.USD","SG9999015945.SGD","LU0061475181.USD","LU2112291526.USD","SG9999018857.SGD","LU1868837300.USD","IE00BK4W5M84.HKD","LU1127390331.HKD","LU0466842654.USD","LU0354030438.USD","LU1720051108.HKD","LU1868836591.USD","LU0689472784.USD","LU0096364046.USD","LU2106854487.HKD","LU0320765059.SGD","SG9999015986.USD","LLY","LU0256863811.USD","BK4007","LU2237443465.HKD","SGXZ51526630.SGD","LU0203202063.USD","LU0708995401.HKD"],"gpt_icon":0},{"id":"2504240136","title":"TD Cowen下调礼来目标价至900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504240136","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504240136?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 17:34","pubTimestamp":1737106466,"startTime":"0","endTime":"0","summary":"格隆汇1月17日|TD Cowen:将礼来的目标价从1050美元下调至900美元,维持“买入”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117173439960731d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117173439960731d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TD","LLY"],"gpt_icon":0},{"id":"2504923683","title":"【美股“七姐妹”|苹果收跌超4%,特斯拉回调超3.3%】 周四,“Magnificent 7”中,苹果收跌4.04%,特斯拉跌3.36%,英伟达跌1.92%,谷歌A跌1.35%,亚马逊跌1.2%,Meta Platforms跌0.94%,微软跌0.41%。此外,AMD收跌1.27%,巴菲特旗下伯克希尔哈撒韦B类股则收涨0.94%,礼来制药涨1.45%,台积电ADR涨3.86%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504923683","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504923683?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 05:17","pubTimestamp":1737062222,"startTime":"0","endTime":"0","summary":"周四,“Magnificent 7”中,苹果收跌4.04%,特斯拉跌3.36%,英伟达跌1.92%,谷歌A跌1.35%,亚马逊跌1.2%,Meta Platforms跌0.94%,微软跌0.41%。此外,AMD收跌1.27%,巴菲特旗下伯克希尔哈撒韦B类股则收涨0.94%,礼来制药涨1.45%,台积电ADR涨3.86%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17051747536485.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B1BXHZ80.USD","NVDS","NVDS.UK","NVDX","LU1429558221.USD","BK1574","USAW.SI","TSLA","GFS","2NVD.UK","AAPL","BRK.A","SNVD.UK","TSYW.SI","IE00BJLML261.HKD","LU1035773651.USD","03145","SG9999002232.USD","BK4141","MACW.SI","LU1880398471.USD","TSLL","LLY","LU0175139822.USD","LU2247934214.USD","01477","IE00B4JS1V06.HKD","LU1267930573.SGD","IE00BJT1NW94.SGD","MSFT","NVD","LU2244417387.USD","NVDD","NVDY","GOOGL","NVD3.UK","LU0251132253.USD","LU2023250843.SGD","LU2433249047.HKD","TSM","NVD2.UK","AMD","NVIW.SI","AMZN","NVDA","3NVD.UK","NVDU","BRK.B","LU2420271590.USD"],"gpt_icon":0},{"id":"2503916699","title":"【礼来(LLY.US)IL-23p19单抗mirikizumab获批克罗恩病新适应症】1月15日,礼来(LLY.US)宣布,其IL-23p19单抗mirikizumab(Omvoh)已获FDA批准第2项适应症,用于治疗成人中度至重度活动性克罗恩病。Mirikizumab继2023年10月被批准为治疗中度至重度活动性成人溃疡性结肠炎(UC)的同类首创疗法之后,现在又被批准用于治疗两种类型的炎症性肠病(IBD)。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503916699","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503916699?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 21:15","pubTimestamp":1737033339,"startTime":"0","endTime":"0","summary":"1月15日,礼来(LLY.US)宣布,其IL-23p19单抗mirikizumab(Omvoh)已获FDA批准第2项适应症,用于治疗成人中度至重度活动性克罗恩病。Mirikizumab继2023年10月被批准为治疗中度至重度活动性成人溃疡性结肠炎(UC)的同类首创疗法之后,现在又被批准用于治疗两种类型的炎症性肠病(IBD)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16211547534225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2023250504.SGD","LU2461242641.AUD","LU0094547139.USD","LU0109391861.USD","LU2491049909.HKD","LU1983299246.USD","LU2491050071.SGD","LU0106261372.USD","LU1868837300.USD","LU2237443465.HKD","LU2237443978.SGD","LU0672654240.SGD","LU0320765059.SGD","LU0122379950.USD","LU1974910355.USD","LU0006306889.USD","SG9999001176.USD","IE0004445239.USD","LU2112291526.USD","SG9999001176.SGD","IBD","LU0823416689.USD","LU0203202063.USD","IE00BFTCPJ56.SGD","LU0058720904.USD","LU1988902786.USD","LU1023059063.AUD","SGXZ99366536.SGD","BK4585","LU0256863811.USD","LU1712237335.SGD","LU2237443549.SGD","LLY","LU1061106388.HKD","LU2264538146.SGD","LU2063271972.USD","GB00BDT5M118.USD","IE0002141913.USD","LU0820561818.USD","BK4516","LU0385154629.USD","LU0820561909.HKD","LU2237438978.USD","IE00BK4W5L77.USD","SGXZ31699556.SGD","LU1057294990.SGD","LU1035775433.USD","LU0079474960.USD","LU2361045086.USD","LU1069344957.HKD"],"gpt_icon":0},{"id":"2503999019","title":"礼来IL-23p19单抗mirikizumab获批克罗恩病新适应症","url":"https://stock-news.laohu8.com/highlight/detail?id=2503999019","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503999019?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 21:09","pubTimestamp":1737032991,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,1月15日,礼来宣布,其IL-23p19单抗mirikizumab已获FDA批准第2项适应症,用于治疗成人中度至重度活动性克罗恩病。Mirikizumab通过靶向IL-23p19这一特定蛋白来减轻胃肠道内的炎症。Mirikizumab是15多年来首个在克罗恩病适应症获批时公布了两年III期疗效数据的生物制剂治疗药物。此次批准是基于mirikizumab在成人中度至重度活动性克罗恩病患者中进行的III期VIVID-1研究的积极结果,这些患者对皮质类固醇、免疫调节剂和/或生物制剂反应不佳、失去反应或不耐受。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501162113569605f471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501162113569605f471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB00BDT5M118.USD","LU0203201768.USD","LU0466842654.USD","LU1366192091.USD","SG9999001176.SGD","LU1023059063.AUD","LU0320765059.SGD","IE00BK4W5L77.USD","SG9999014898.SGD","IE0002141913.USD","LU1804176565.USD","LU1868837136.USD","LU2237438978.USD","SG9999014880.SGD","LU0006306889.USD","LU0106261372.USD","BK4007","LU0882574139.USD","LU0820561818.USD","LU0943347566.SGD","LU0672654240.SGD","SG9999001176.USD","LU1868836757.USD","BK4585","LU2237443978.SGD","IE00BK4W5M84.HKD","LU0823416689.USD","LU1061106388.HKD","SGXZ57979304.SGD","LU1069344957.HKD","LU2237443895.HKD","SG9999013999.USD","SG9999015952.SGD","LU1551013425.SGD","SG9999017495.SGD","LU0385154629.USD","LU0094547139.USD","LU0640476718.USD","LU2461242641.AUD","LU0471298777.SGD","LU2602419157.SGD","LU0289739699.SGD","LU0882574055.USD","LU1868836591.USD","IE00BJJMRZ35.SGD","SG9999018865.SGD","LU1623119135.USD","LU1057294990.SGD","LU1983299246.USD","LLY"],"gpt_icon":0},{"id":"2503499901","title":"重磅减肥药销售“遇冷”? 礼来连续两个季度业绩指引不如预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2503499901","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503499901?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 21:08","pubTimestamp":1737032919,"startTime":"0","endTime":"0","summary":"礼来连续两个季度业绩指引不如预期美东时间1月14日周二,美国制药巨头礼来发布了2024年全年业绩预期及2025年业绩指引。其中,公司重磅糖尿病药物Mounjaro的第四季度营收约为35亿美元,低于市场预期的44亿美元。值得一提的是,这已是礼来连续第二个季度未能准确预估出热门减肥和糖尿病药物的市场需求。早在2024年10月30日,礼来发布三季度财报时,将全年业绩最高预期由466亿美元下调至460亿美元,第二天盘前礼来的股价就大跌了10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501162109189605f2e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501162109189605f2e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0203201768.USD","SG9999015952.SGD","LU0466842654.USD","SG9999017495.SGD","SG9999018865.SGD","BK4585","LU2602419157.SGD","IE00BK4W5M84.HKD","LU0471298777.SGD","LU0882574055.USD","LU1868836757.USD","LU0882574139.USD","LU0006306889.USD","LU2461242641.AUD","LU0943347566.SGD","LU0823416689.USD","LU1983299246.USD","LU0106261372.USD","LU1061106388.HKD","BK4007","LU1023059063.AUD","LU1069344957.HKD","LU1551013425.SGD","LLY","SGXZ57979304.SGD","IE0002141913.USD","LU0320765059.SGD","GB00BDT5M118.USD","LU1623119135.USD","LU0672654240.SGD","SG9999001176.USD","LU0289739699.SGD","LU1366192091.USD","LU0640476718.USD","LU2237443895.HKD","LU1868836591.USD","SG9999013999.USD","LU1804176565.USD","LU0094547139.USD","IE00BJJMRZ35.SGD","SG9999014898.SGD","LU1868837136.USD","LU2237438978.USD","LU0385154629.USD","SG9999014880.SGD","IE00BK4W5L77.USD","LU2237443978.SGD","LU1057294990.SGD","SG9999001176.SGD","LU0820561818.USD"],"gpt_icon":1},{"id":"2503166963","title":"a16z与礼来合作成立5亿美元生物技术基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2503166963","media":"投资界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503166963?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 17:21","pubTimestamp":1737019312,"startTime":"0","endTime":"0","summary":"投资界1月16日消息,Andreessen Horowitz Bio+Health近日宣布,与礼来合作成立生物技术生态系统风险基金,该基金规模为5 亿美元。旨在推动医疗保健领域的变革性进展,通过投资治疗平台和尖端技术公司,开发新药和疾病治疗方法,改善患者生活。该基金将投资于从公司创建到成长的各个阶段,重点推动新药的开发,实现新的模式平台,并扩大新兴卫生技术的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116172711abacfd91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116172711abacfd91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837136.USD","LU1551013425.SGD","LU0094547139.USD","BK4581","LU0471298694.HKD","LU2491050071.SGD","SG9999015986.USD","LU0114720955.EUR","LU0672654240.SGD","LU1064131342.USD","SGXZ51526630.SGD","LU0354030511.USD","LU0006306889.USD","SG9999001176.USD","LU0354030438.USD","LU2237443382.USD","LU2112291526.USD","SGXZ57979304.SGD","IE00B2B36J28.USD","SG9999018857.SGD","BK4588","LU0203202063.USD","LU2237443622.USD","LU2361044949.HKD","LU1988902786.USD","SG9999014906.USD","LU1917777945.USD","SG9999013999.USD","LU0708995401.HKD","LU0256863811.USD","LLY","LU2106854487.HKD","SG9999018865.SGD","LU2063271972.USD","GB00BDT5M118.USD","IE0002141913.USD","LU2361044865.SGD","IE0009355771.USD","LU1868836914.USD","LU0097036916.USD","LU0385154629.USD","SG9999017495.SGD","LU1366192091.USD","IE00B1BXHZ80.USD","LU1127390331.HKD","SG9999014880.SGD","LU0256863902.USD","IE00B4R5TH58.HKD","LU2491049909.HKD","LU1989771016.USD"],"gpt_icon":1},{"id":"2503952238","title":"超180亿美元!多家巨头同时宣布大额收购,强生、礼来、GSK等","url":"https://stock-news.laohu8.com/highlight/detail?id=2503952238","media":"新康界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503952238?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:36","pubTimestamp":1737016594,"startTime":"0","endTime":"0","summary":"约146亿美元,强生加强中枢神经系统疾病管线强生公司与Intra-Cellular Therapies今日宣布,双方已达成最终协议,强生公司将斥资约146亿美元,收购Intra-Cellular Therapies。根据协议条款,GSK将支付10亿美元的预付款,并在达到监管批准里程碑后,额外支付1.5亿美元的潜在里程碑付款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116165424abacf558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116165424abacf558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006306889.USD","JNJ","IE0004445239.USD","LU2264538146.SGD","LU1983299246.USD","SGXZ31699556.SGD","LU0823416689.USD","LU2491050071.SGD","BK4516","SG9999014880.SGD","LU0320765059.SGD","LU1127390331.HKD","LU1366192091.USD","LU2468319806.SGD","LU0882574139.USD","LU1291159041.SGD","IE00BJT1NW94.SGD","LU2112291526.USD","LU1066051225.USD","LU1674673428.USD","LU0094547139.USD","LU1804176565.USD","IE00BVYPNV92.GBP","LU1718418525.SGD","SG9999002224.SGD","BK4599","LU2361044949.HKD","LU0345769631.USD","LU1551013425.SGD","IE00B19Z3B42.SGD","LU1829250122.USD","LU0122379950.USD","LU0354030438.USD","GSK.UK","IE0002270589.USD","LU1280957306.USD","GSK","LU0689472784.USD","LU1988902786.USD","LU0234570918.USD","LU0708995401.HKD","LU2237443549.SGD","LU1066051811.HKD","LLY","LU1814569148.SGD","LU1935042991.SGD","SG9999001176.USD","LU0061475181.USD","LU1868837300.USD","LU1551013342.USD"],"gpt_icon":0},{"id":"2503598029","title":"来凯医药-B涨超4% LAE102完成I期单剂量递增研究 一季度将启动多次递增剂量研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2503598029","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503598029?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 11:40","pubTimestamp":1736998839,"startTime":"0","endTime":"0","summary":"消息面上,来凯医药近日宣布,其自主研发的LAE102针对超重/肥胖在中国开展的I期临床试验取得重大进展:单剂量递增研究已成功完成。公司表示,积极的SAD研究结果支持继续对LAE102针对肥胖症治疗的研究。公司计划在2025年第一季度启动I期MAD研究,并与礼来合作尽快启动美国一期研究。I期MAD研究是一项随机、双盲、安慰剂对照研究,旨在评估皮下给药的LAE102在60名超重/肥胖受试者中的安全性、耐受性、药代动力学和药效动力学。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116114942abacab0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116114942abacab0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1291159041.SGD","LU1917777945.USD","LLY","LU0238689110.USD","LU1989771016.USD","LU0097036916.USD","LU0058720904.USD","LU0096364046.USD","LU0820561909.HKD","LU2211815571.USD","SG9999015986.USD","LU1868836914.USD","LU2237443465.HKD","SG9999014914.USD","LU0198837287.USD","IE00B1BXHZ80.USD","LU0466842654.USD","LU1093756168.USD","LU1551013425.SGD","LU2491050071.SGD","LU2461242641.AUD","BK4007","SG9999014898.SGD","LU2491049909.HKD","SGXZ31699556.SGD","LU0882574055.USD","02105","BK4534","BK4585","LU2324357040.USD","LU1988902786.USD","LU0006306889.USD","IE00BJLML261.HKD","SG9999015952.SGD","LU1057294990.SGD","LU1069344957.HKD","SG9999015945.SGD","LU2237443978.SGD","LU0122379950.USD","LU0471298694.HKD","LU1366192091.USD","LU1983299246.USD","LU2237443622.USD","SG9999018865.SGD","IE0004445239.USD","LU2264538146.SGD","SG9999014880.SGD","IE00B2B36J28.USD","LU0385154629.USD","IE00BJJMRZ35.SGD","BK4588"],"gpt_icon":1},{"id":"2503601058","title":"传奇生物11款早期细胞疗法管线正在推进;礼来GLP-1药物销售不及预期|医药早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2503601058","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503601058?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 07:49","pubTimestamp":1736984952,"startTime":"0","endTime":"0","summary":"每经记者:陈星每经编辑:董兴生| 2025年1月16日 星期四 |NO.1 传奇生物11款早期细胞疗法管线正在推进北京时间1月15日,传奇生物首席执行官黄颖博士在第43届摩根大通医疗健康年会发表演讲。NO.4 礼来GLP-1药物销售不及预期礼来在今年的JPM会议上分享了其2024年销售业绩基本情况,预计2024年全年收入约为450亿美元,虽然这一数字相比2023年增长了32%,但相比去年10月份第三季度财报中提出的收入预期下限低了4亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116075018abac6c2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116075018abac6c2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1551013425.SGD","LU0094547139.USD","BK4581","LU0417517546.SGD","LU2089984988.USD","LU2468319806.SGD","LU0672654240.SGD","SG9999001176.SGD","LU2491049909.HKD","LEGN","LU0289739699.SGD","LU0823416689.USD","LU1127390331.HKD","IE0004445239.USD","LU0820561818.USD","LU1623119135.USD","LU2491050071.SGD","SGXZ99366536.SGD","LU1868836591.USD","LU2264538146.SGD","SG9999015978.USD","LU0882574139.USD","LU0820561909.HKD","BK4585","BK4590","LU0122379950.USD","GLP","LU0466842654.USD","SG9999013999.USD","LU0354030511.USD","LLY","LU1868836914.USD","LU2237443382.USD","LU0079474960.USD","LU1057294990.SGD","IE00B2B36J28.USD","BK4516","LU2491050154.USD","SG9999015945.SGD","LU2237438978.USD","BK4144","LU1868837300.USD","LU2023250504.SGD","LU0708995401.HKD","LU0006306889.USD","LU0256863902.USD","LU2237443895.HKD","LU2324357040.USD","IE00B4R5TH58.HKD","BK4588"],"gpt_icon":1},{"id":"2503602656","title":"礼来公司克罗恩病治疗药物获FDA批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2503602656","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503602656?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 07:24","pubTimestamp":1736983494,"startTime":"0","endTime":"0","summary":"礼来表示,该公司治疗中度至重度活动性克罗恩病的药物已获得美国食品药品管理局的批准。克罗恩病是一种炎症性肠病,可导致慢性腹痛。这家总部位于印第安纳波利斯的公司周三表示,这款由该公司开发、品牌名称为Omvoh的药物目前已在美国获准用于治疗两种类型的炎症性肠病。该药此前已于2023年10月获准用于治疗成人溃疡性结肠炎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116073558abac68e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116073558abac68e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJLML261.HKD","SG9999014898.SGD","LU0061475181.USD","LU2237443549.SGD","LU1057294990.SGD","IE00B4R5TH58.HKD","SG9999014906.USD","SG9999018865.SGD","LU0882574055.USD","LLY","SGXZ51526630.SGD","LU2063271972.USD","BK4007","LU1868837136.USD","IE00BFTCPJ56.SGD","LU0820561909.HKD","LU1551013342.USD","IE00BK4W5L77.USD","LU2264538146.SGD","LU1804176565.USD","LU1868837300.USD","SG9999015986.USD","LU1069344957.HKD","LU1868836757.USD","LU0943347566.SGD","LU0203201768.USD","LU0471298777.SGD","LU2237443978.SGD","LU0203202063.USD","LU0708995401.HKD","LU2265009873.SGD","LU0256863811.USD","LU0820561818.USD","LU1023059063.AUD","GB00BDT5M118.USD","SG9999014880.SGD","BK4516","LU0256863902.USD","SGXZ99366536.SGD","IE00BK4W5M84.HKD","LU2361045086.USD","BK4533","LU0289739699.SGD","LU2023250504.SGD","LU0823416689.USD","LU0466842654.USD","LU2360106947.USD","LU0094547139.USD","LU2491050071.SGD","IE00B2B36J28.USD"],"gpt_icon":0},{"id":"2503625190","title":"市值一天蒸发超3600亿元 医药巨头礼来怎么了?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503625190","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503625190?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:33","pubTimestamp":1736955236,"startTime":"0","endTime":"0","summary":"1月15日,礼来(LLY.US)开盘持续下跌,截至北京时间22时44分,股价下跌0.99%,报737.55美元。消息面上,1月14日,礼来发布消息称,预计2024年全年全球收入约为450亿美元,同比增长32%,其中第四季度预计全球收入约为135亿美元,比2023年第四季度增长45%,但比近期发布的财务指引的低端低约4亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501153298346757.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501153298346757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BJLML261.HKD","LU0943347566.SGD","LU2237443978.SGD","LU2112291526.USD","BK4581","LU1093756325.SGD","BK4007","LU1974910355.USD","LU2491049909.HKD","LU1983299246.USD","GB00BDT5M118.USD","LU2237443895.HKD","SG9999018857.SGD","IE00BFTCPJ56.SGD","LU0820561909.HKD","BK4585","BK4588","LU0096364046.USD","SG9999014906.USD","LLY","IE00B1BXHZ80.USD","LU1035775433.USD","LU1868836591.USD","LU0385154629.USD","LU0079474960.USD","BK4516","IE0009355771.USD","BK4599","LU2361044949.HKD","LU0320765059.SGD","LU0417517546.SGD","LU0708995401.HKD","SG9999015986.USD","LU0109391861.USD","LU0289739699.SGD","LU1064131342.USD","LU0203201768.USD","LU0882574139.USD","LU0882574055.USD","LU0471298694.HKD","LU1061106388.HKD","LU2237443622.USD","LU0203202063.USD","09939","LU0006306889.USD","LU1551013342.USD","LU0640476718.USD","LU2023250504.SGD","SG9999014914.USD","LU0466842654.USD"],"gpt_icon":1},{"id":"2503643073","title":"礼来市值一天蒸发3600亿,发生了什么?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503643073","media":"E药经理人","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503643073?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 21:10","pubTimestamp":1736946615,"startTime":"0","endTime":"0","summary":"甚至由于其超高基数,市值一夜之间蒸发了500亿美元。也就是说,自去年下半年以来,两家GLP-1“双姝”的市值合计蒸发3000多亿美元,约合2万亿元。早在2024年10月30日,礼来发布Q3财报时,将全年业绩最高预期由466亿美元下调至460亿美元,第二天盘前礼来的股价就大跌了10%。并且,在这场大跌后,诺和诺德始终没有回涨的态势,如今的市值仅剩3605.48亿美元,相当于一年半以前的水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115211404ababdfb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115211404ababdfb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443549.SGD","LU2491050071.SGD","LU2491049909.HKD","NVO","BK4599","LU0061475181.USD","LU1551013342.USD","LU1127390331.HKD","BK4585","LU2237443465.HKD","LU1061106388.HKD","LU0820561909.HKD","LU0079474960.USD","LU0820561818.USD","SG9999015952.SGD","LU0203201768.USD","LU0109391861.USD","LU1551013425.SGD","LU2461242641.AUD","SG9999015978.USD","LU1868836914.USD","LU1366192091.USD","LU1917777945.USD","LU0094547139.USD","LU1064131342.USD","LU0466842654.USD","BK4533","IE00BFTCPJ56.SGD","LU1267930730.SGD","LU0471298694.HKD","LU0106261372.USD","LU0203202063.USD","LU1057294990.SGD","LU2237443382.USD","LU2237443622.USD","LU1974910355.USD","SG9999014906.USD","BK4534","LU0689472784.USD","SG9999013999.USD","SG9999014880.SGD","LU1712237335.SGD","LU2237443895.HKD","SGXZ31699556.SGD","LU2361044865.SGD","LLY","LU2237438978.USD","BK4007","SGXZ99366536.SGD","IE00BJT1NW94.SGD","LU1868836591.USD"],"gpt_icon":1},{"id":"2503648305","title":"特朗普政策仍迷雾重重,美国生物制药行业2025年能否扭转颓势?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503648305","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503648305?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 20:55","pubTimestamp":1736945706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,继去年面临投资者回报下滑局面后,生物制药行业期望将在2025年扭转颓势,但对于候任总统唐纳德·特朗普在药品定价改革和疫苗等热点问题上的政策重点仍持谨慎态度。下一批15种即将进行价格谈判的药品名单应于2月1日前确定,本周有可能公布,不过,最终名单也有可能在特朗普1月20日就职后发生变动。专利到期摩根士丹利估计,到本十年末,2025年美国大型生物制药企业约1750亿美元的收入对应的专利将会到期。","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238293.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NVO","BK1574","JNJ","BK1191","LLY"],"gpt_icon":1},{"id":"2503489636","title":"股价大跌的礼来否认减重药需求放缓,投资人对代谢药物期待越来越高","url":"https://stock-news.laohu8.com/highlight/detail?id=2503489636","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503489636?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 20:50","pubTimestamp":1736945413,"startTime":"0","endTime":"0","summary":"当地时间1月14日,礼来股价大跌近7%,创下2021年以来最大单日跌幅,原因是公司将第四季度减重药的销售预期下调。Ricks进一步强调,减重药的需求没有出现放缓的迹象,但他承认,2024财年为该公司在减重药领域的首个商业年,无论是从规模还是增长率来看。代谢药物仍然是礼来收入的巨大驱动力。投资人对于代谢药物的期待过高,已经多次引发资本市场的剧烈波动。当天,礼来盘前股价一度大涨近10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115205055ababd9bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115205055ababd9bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0203202063.USD","IE00BJT1NW94.SGD","LU2491049909.HKD","LU1623119135.USD","LU1093756168.USD","IE00B1BXHZ80.USD","LU0354030438.USD","LU1023059063.AUD","BK4581","LU2237443382.USD","BK4588","LU1551013425.SGD","LU1093756325.SGD","LU2063271972.USD","LU0097036916.USD","IE0002141913.USD","LU0689472784.USD","LU0256863902.USD","LU1057294990.SGD","IE00BK4W5M84.HKD","LU2491050154.USD","LLY","LU2112291526.USD","BK4585","LU2237443549.SGD","LU0466842654.USD","IE00BJLML261.HKD","LU1366192091.USD","LU1989771016.USD","LU2265009873.SGD","LU2237443465.HKD","SG9999001176.USD","LU1868837136.USD","LU1127390331.HKD","LU0385154629.USD","LU1983299246.USD","LU1974910355.USD","LU2237443622.USD","SGXZ57979304.SGD","SGXZ99366536.SGD","LU2237443978.SGD","SG9999013999.USD","LU0094547139.USD","LU2237443895.HKD","SG9999017495.SGD","LU0061475181.USD","LU2461242641.AUD","BK4007","LU0708995401.HKD","LU2361044865.SGD"],"gpt_icon":1},{"id":"2503486816","title":"BUZZ-券商观点:尽管第四季度业绩不佳,但券商认为礼来的减肥药将在 2025 年实现增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2503486816","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503486816?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 20:49","pubTimestamp":1736945358,"startTime":"0","endTime":"0","summary":"** LLY股价创下2021年3月以来最差表现;在美国上市的诺和诺德 股价也下跌4.1%。2025 年强劲增长** Jefferies 称,Zepbound 用于阻塞性睡眠呼吸暂停的药物于 12 月获批,其与 NVO 药物的正面对比研究结果优于 NVO 药物,这将有助于推动美国市场的强劲增长。** Morningstar 称,虽然预计 LLY 2025 年收入接近其 610 亿美元展望的高端水平,反映出其在 NVO 市场的份额增加和市场增长,但市场并未充分考虑定价逆风和即将到来的竞争所带来的长期压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013425.SGD","SG9999014898.SGD","LU1623119135.USD","LU2211815571.USD","LU1057294990.SGD","IE00B4R5TH58.HKD","SG9999014906.USD","SG9999018865.SGD","LU0882574055.USD","LLY","LU1868837136.USD","LU0471298694.HKD","LU0820561909.HKD","LU1551013342.USD","LU0238689110.USD","LU1804176565.USD","LU0689472784.USD","SG9999017495.SGD","LU2491049909.HKD","LU0198837287.USD","LU1069344957.HKD","LU2237443895.HKD","IE00B1BXHZ80.USD","LU0943347566.SGD","SG9999001176.SGD","LU1035775433.USD","LU0417517546.SGD","LU0708995401.HKD","BK4599","LU1127390331.HKD","LU0097036916.USD","LU2237443622.USD","SG9999014880.SGD","BK4516","LU2237443382.USD","SGXZ99366536.SGD","IE00BK4W5M84.HKD","LU2106854487.HKD","LU1712237335.SGD","BK4533","SG9999015945.SGD","SG9999018857.SGD","LU1814569148.SGD","LU0823416689.USD","LU2360106947.USD","LU0109391861.USD","SG9999015952.SGD","LU0079474960.USD","LU1267930730.SGD","LU2112291526.USD"],"gpt_icon":1},{"id":"2503913036","title":"礼来股价跌近7%,减肥药去年四季度销售增速不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913036","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913036?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 16:40","pubTimestamp":1736930406,"startTime":"0","endTime":"0","summary":"手握明星减肥药替尔泊肽的礼来公布了2024年第四季度预期收入,由于不及此前财务指引而股价下跌明显。当地时间1月14日,美国礼来公司(LLY.US)发布消息称,公司预计2024年全年全球收入约为450亿美元,同比增长32%,其中第四季度预计全球收入约为135亿美元,比2023年第四季度增长45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501153298029428.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501153298029428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0820561818.USD","LU1093756325.SGD","LU0882574055.USD","LLY","LU0823416689.USD","LU0456855351.SGD","LU0079474960.USD","LU0061475181.USD","LU1551013425.SGD","LU0466842654.USD","LU0320765059.SGD","LU0820561909.HKD","LU1035775433.USD","LU1267930730.SGD","LU2491049909.HKD","SG9999013999.USD","SG9999014898.SGD","LU0354030438.USD","SG9999018865.SGD","LU1366192091.USD","LU1023059063.AUD","LU2360106947.USD","SG9999014906.USD","BK4581","SGXZ81514606.USD","SG9999015945.SGD","SG9999001176.SGD","LU2468319806.SGD","LU0385154629.USD","LU1974910355.USD","LU1291159041.SGD","LU0006306889.USD","BK4588","LU0109391861.USD","LU1093756168.USD","IE00BJT1NW94.SGD","IE00B4R5TH58.HKD","LU0943347566.SGD","LU0708995401.HKD","LU2112291526.USD","LU0094547139.USD","LU0256863902.USD","LU1064131342.USD","LU2237443382.USD","LU2361045086.USD","LU2491050154.USD","LU2324357040.USD","LU0203201768.USD","LU2106854487.HKD","IE0004445239.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.52,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"LLY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":5.32},{"date":"2024-11-15","symbol":"LLY","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-30","symbol":"LLY","fiscalQuarterEnding":"2024/09","expectedEps":1.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-10","value":0.5,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.5172,"hold":0.1724,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-04-24","current":70.33146,"percent":0.640816,"low":21.223959,"twenty":29.770677,"median":50.444351,"eighty":86.502754,"high":139.115155,"avg":60.829085,"sd":32.825451,"marketCap":744810161622},"quantilePoints":[{"date":"2020-05-01","current":25.167257,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139257982326},{"date":"2020-05-08","current":25.147599,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139149208272},{"date":"2020-05-15","current":26.084634,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144334104835},{"date":"2020-05-22","current":24.762628,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":137019049719},{"date":"2020-05-29","current":25.055861,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138641596021},{"date":"2020-06-05","current":24.443184,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135251471346},{"date":"2020-06-12","current":23.51434,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":130111897305},{"date":"2020-06-19","current":26.200944,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144977684653},{"date":"2020-06-26","current":26.674376,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147597326447},{"date":"2020-07-02","current":26.844746,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148540034913},{"date":"2020-07-10","current":26.761199,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148077745185},{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-24","current":70.33146,"twenty":29.770677,"median":50.444351,"eighty":86.502754,"marketCap":744810161622}],"updateTime":1745592588933}}}