美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

兰亭集势

1.22

+0.06505.63%

盘后：1.220.00000.00%13:32 EDT

成交量：5,307.00

成交额：6,303.18

市值：2,243.47万

市盈率：15.41

高：1.22

开：1.21

低：1.18

收：1.16

数据加载中...

总览公司新闻资讯公告

兰亭集势上涨6.02%，报1.48美元/股，总市值2720.92万美元

兰亭集势上涨4.66%，报1.235美元/股，总市值2270.49万美元

兰亭集势上涨11.8%，报1.23美元/股，总市值2260.93万美元

兰亭集势上涨12.0%，报1.12美元/股，总市值2059.07万美元

兰亭集势上涨6.6%，报1.13美元/股，总市值2077.46万美元

兰亭集势盘中异动大幅上涨6.60%

兰亭集势盘中异动早盘大幅拉升6.25%

兰亭集势上涨10.0%，报1.1美元/股

兰亭集势盘中异动早盘股价大涨7.00%报1.070美元

兰亭集势盘中异动快速跳水6.42%报1.02美元

兰亭集势盘中异动股价大跌6.03%报1.09美元

兰亭集势上涨3.03%，报1.19美元/股

兰亭集势盘中异动大幅下挫7.35%报1.07美元

兰亭集势上涨21.35%，报1.25美元/股

兰亭集势盘中异动快速拉升9.70%

兰亭集势盘中异动股价大跌9.27%报1.06美元

兰亭集势盘中异动早盘股价大涨7.26%

兰亭集势下跌6.4%，报1.17美元/股

兰亭集势盘中异动快速下挫8.80%

兰亭集势上涨11.62%，报1.25美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LITB/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITB\",,,,,undefined,":{"symbol":"LITB","market":"US","secType":"STK","nameCN":"兰亭集势","latestPrice":1.22,"timestamp":1751562000000,"preClose":1.155,"halted":0,"volume":5307,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"13:32 EDT","volume":10,"amount":12.6,"timestamp":1751563959525},"delay":0,"floatShares":5374698,"shares":18389063,"eps":0.079146,"marketStatus":"美国独立日休市","change":0.065,"latestTime":"07-03 13:00:00 EDT","open":1.21,"high":1.22,"low":1.18,"amount":6303.1807,"amplitude":0.034632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.079146,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":1,"adrRate":12,"listingDate":1370491200000,"exchange":"NYSE","adjPreClose":1.155,"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"13:32 EDT","volume":10,"amount":12.6,"timestamp":1751563959525},"volumeRatio":0.809689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITB\",,,,,undefined,":{"symbol":"LITB","floatShares":5374698,"roa":"2.15%","roe":"-220.81%","lyrEps":-0.135071,"volumeRatio":0.809689,"shares":18389063,"dividePrice":0,"high":1.22,"amplitude":0.034632,"preClose":1.155,"low":1.18,"week52Low":0.91,"pbRate":"-1.75","psRate":"0.10","week52High":5.7,"institutionHeld":0,"latestPrice":1.22,"eps":0.079146,"divideRate":0,"volume":5307,"delay":0,"ttmEps":0.079146,"open":1.21,"prevYearClose":1.68,"prevWeekClose":1.18,"prevMonthClose":1.147,"prevQuarterClose":1.147,"fiveDayClose":1.13,"twentyDayClose":1.27,"sixtyDayClose":2.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LITB\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523406699","title":"兰亭集势上涨6.02%，报1.48美元/股，总市值2720.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523406699","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523406699?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:52","pubTimestamp":1743429175,"startTime":"0","endTime":"0","summary":"3月31日，兰亭集势盘中上涨6.02%，截至21:52，报1.48美元/股，成交4.83万美元，总市值2720.92万美元。财务数据显示，截至2024年12月31日，兰亭集势收入总额2.55亿美元，同比减少59.44%；归母净利润-248.9万美元，同比增长74.05%。2024年,该公司将重点转移到服装设计上,并推出了第一个专有品牌Ador.com,以满足全球对高端时尚日益增长的需求。此外,兰亭集势还为电子商务公司提供一整套服务,包括广告、供应链管理、支付处理、订单履行以及运输和交付解决方案。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/31215249188114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4122","LITB","BK4220","BK4094"],"gpt_icon":0},{"id":"2522802538","title":"兰亭集势上涨4.66%，报1.235美元/股，总市值2270.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522802538","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522802538?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 02:02","pubTimestamp":1743098529,"startTime":"0","endTime":"0","summary":"3月28日，兰亭集势盘中上涨4.66%，截至02:02，报1.235美元/股，成交17.05万美元，总市值2270.49万美元。财务数据显示，截至2024年12月31日，兰亭集势收入总额2.55亿美元，同比减少59.44%；归母净利润-248.9万美元，同比增长74.05%。大事提醒：3月25日，兰亭集势2024财年年报归属股东应占溢利-248.9万美元，同比增长74.05%，基本每股收益-0.01美元。2024年,该公司将重点转移到服装设计上,并推出了第一个专有品牌Ador.com,以满足全球对高端时尚日益增长的需求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/28020249098381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4122","BK4094","BK4220","LITB"],"gpt_icon":0},{"id":"2522336504","title":"兰亭集势上涨11.8%，报1.23美元/股，总市值2260.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522336504","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522336504?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 01:48","pubTimestamp":1743011292,"startTime":"0","endTime":"0","summary":"3月27日，兰亭集势盘中上涨11.8%，截至01:48，报1.23美元/股，成交8.07万美元，总市值2260.93万美元。财务数据显示，截至2024年12月31日，兰亭集势收入总额2.55亿美元，同比减少59.44%；归母净利润-248.9万美元，同比增长74.05%。大事提醒：3月25日，兰亭集势2024财年年报归属股东应占溢利-248.9万美元，同比增长74.05%，基本每股收益-0.01美元。2024年,该公司将重点转移到服装设计上,并推出了第一个专有品牌Ador.com,以满足全球对高端时尚日益增长的需求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27014849073307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4220","BK4094","BK4122","LITB"],"gpt_icon":0},{"id":"2520293191","title":"兰亭集势上涨12.0%，报1.12美元/股，总市值2059.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520293191","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520293191?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 03:50","pubTimestamp":1742327401,"startTime":"0","endTime":"0","summary":"3月19日，兰亭集势盘中上涨12.0%，截至03:50，报1.12美元/股，成交17.49万美元，总市值2059.07万美元。财务数据显示，截至2024年09月30日，兰亭集势收入总额1.98亿美元，同比减少60.0%；归母净利润-294.1万美元，同比增长44.76%。大事提醒：3月24日，兰亭集势将披露2024财年年报。2024年,该公司将重点转移到服装设计上,并推出了第一个专有品牌Ador.com,以满足全球对高端时尚日益增长的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031904001694b90610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031904001694b90610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","LITB","BK4122","BK4220"],"gpt_icon":0},{"id":"2512987661","title":"兰亭集势上涨6.6%，报1.13美元/股，总市值2077.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512987661","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512987661?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 01:43","pubTimestamp":1739900595,"startTime":"0","endTime":"0","summary":"2月19日，兰亭集势盘中上涨6.6%，截至01:43，报1.13美元/股，成交1.29万美元，总市值2077.46万美元。财务数据显示，截至2024年09月30日，兰亭集势收入总额1.98亿美元，同比减少60.0%；归母净利润-294.1万美元，同比增长44.76%。大事提醒：3月24日，兰亭集势将披露2024财年年报。2024年,该公司将重点转移到服装设计上,并推出了第一个专有品牌Ador.com,以满足全球对高端时尚日益增长的需求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19014348243217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4220","BK4094","BK4122","LITB"],"gpt_icon":0},{"id":"2512198399","title":"兰亭集势盘中异动 大幅上涨6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512198399?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 01:43","pubTimestamp":1739900591,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时43分，兰亭集势股票出现波动，股价快速上涨6.60%。截至发稿，该股报1.13美元/股，成交量5411股，换手率0.03%，振幅7.54%。兰亭集势股票所在的服装制造行业中，整体涨幅为0.02%。兰亭集势公司简介：兰亭集势贸易（深圳）有限公司是一家在线零售公司，直接向世界各地的消费者提供产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219014311abd3d767&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219014311abd3d767&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LITB","BK4122","BK4220","BK4094"],"gpt_icon":0},{"id":"2509444737","title":"兰亭集势盘中异动 早盘大幅拉升6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509444737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509444737?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:46","pubTimestamp":1738939586,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时46分，兰亭集势股票出现异动，股价大幅上涨6.25%。截至发稿，该股报1.11美元/股，成交量4082股，换手率0.02%，振幅0.00%。兰亭集势股票所在的服装制造行业中，整体跌幅为0.33%。其相关个股中，加拿大鹅、文斯控股、哥伦比亚户外涨幅较大，即亮集团、儿童之家、安德玛-A较为活跃，换手率分别为0.55%、0.32%、0.25%，振幅较大的相关个股有即亮集团、儿童之家、加拿大鹅，振幅分别为8.58%、6.06%、4.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224627abc62e32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224627abc62e32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","LITB"],"gpt_icon":0},{"id":"2509203179","title":"兰亭集势上涨10.0%，报1.1美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203179","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203179?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 23:54","pubTimestamp":1738857281,"startTime":"0","endTime":"0","summary":"2月6日，兰亭集势(LITB)盘中上涨10.0%，截至23:54，报1.1美元/股，成交1.58万美元。财务数据显示，截至2024年09月30日，兰亭集势收入总额1.98亿美元，同比减少60.0%；归母净利润-294.1万美元，同比增长44.76%。大事提醒：3月24日，兰亭集势将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06235448002495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LITB","BK4122","BK4220"],"gpt_icon":0},{"id":"2509277442","title":"兰亭集势盘中异动 早盘股价大涨7.00%报1.070美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277442?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:57","pubTimestamp":1738853858,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时57分，兰亭集势股票出现波动，股价急速上涨7.00%。截至发稿，该股报1.070美元/股，成交量1.0949万股，换手率0.06%，振幅7.49%。兰亭集势股票所在的服装制造行业中，整体涨幅为6.66%。其相关个股中，拉夫劳伦、思宏国际、儿童之家涨幅较大，儿童之家、安德玛-A、拉夫劳伦较为活跃，换手率分别为1.15%、0.69%、0.63%，振幅较大的相关个股有安德玛-A、兰亭集势、安德玛-C，振幅分别为7.65%、7.49%、7.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225738abc4db10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225738abc4db10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LITB","BK4122","BK4220"],"gpt_icon":0},{"id":"2509282663","title":"兰亭集势盘中异动 快速跳水6.42%报1.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282663?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:33","pubTimestamp":1738765989,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时33分，兰亭集势股票出现波动，股价大幅下挫6.42%。截至发稿，该股报1.02美元/股，成交量2326股，换手率0.01%，振幅0.00%。兰亭集势股票所在的服装制造行业中，整体跌幅为0.29%。其相关个股中，儿童之家、雷克兰医疗工业、G-III服装集团涨幅较大，儿童之家、哥伦比亚户外、文斯控股较为活跃，换手率分别为0.93%、0.21%、0.04%，振幅较大的相关个股有儿童之家、雷克兰医疗工业、哥伦比亚户外，振幅分别为2.95%、2.08%、1.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223309a23a7ae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223309a23a7ae3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LITB","BK4220","BK4122"],"gpt_icon":0},{"id":"2508463899","title":"兰亭集势盘中异动 股价大跌6.03%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463899?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:07","pubTimestamp":1738681621,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时07分，兰亭集势股票出现异动，股价快速下跌6.03%。截至发稿，该股报1.09美元/股，成交量607股，换手率0.00%，振幅1.72%。兰亭集势股票所在的服装制造行业中，整体涨幅为0.83%。其相关个股中，金铉集团、思宏国际、牛津工业涨幅较大，即亮集团、Pvh Corp.、文斯控股较为活跃，换手率分别为1.53%、0.56%、0.51%，振幅较大的相关个股有即亮集团、Perfect Moment Ltd.、思宏国际，振幅分别为14.32%、8.16%、5.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230701abc22f12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230701abc22f12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LITB","BK4122","BK4220"],"gpt_icon":0},{"id":"2508127676","title":"兰亭集势上涨3.03%，报1.19美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508127676","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508127676?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 04:06","pubTimestamp":1738613172,"startTime":"0","endTime":"0","summary":"2月4日，兰亭集势(LITB)盘中上涨3.03%，截至04:06，报1.19美元/股，成交1.61万美元。财务数据显示，截至2024年09月30日，兰亭集势收入总额1.98亿美元，同比减少60.0%；归母净利润-294.1万美元，同比增长44.76%。大事提醒：3月24日，兰亭集势将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04040647942587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4122","BK4220","LITB"],"gpt_icon":0},{"id":"2508142803","title":"兰亭集势盘中异动 大幅下挫7.35%报1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142803?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:47","pubTimestamp":1738594029,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时47分，兰亭集势股票出现异动，股价急速下挫7.35%。截至发稿，该股报1.07美元/股，成交量972股，换手率0.01%，振幅2.24%。兰亭集势股票所在的服装制造行业中，整体跌幅为1.99%。其相关个股中，即亮集团、Jerash Holdings , Inc.、Perfect Moment Ltd.涨幅较大，Perfect Moment Ltd.、即亮集团、文斯控股较为活跃，换手率分别为0.70%、0.69%、0.43%，振幅较大的相关个股有Perfect Moment Ltd.、思宏国际、文斯控股，振幅分别为10.54%、8.75%、7.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032247099616fea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032247099616fea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LITB","BK4122","BK4220"],"gpt_icon":0},{"id":"2508226998","title":"兰亭集势上涨21.35%，报1.25美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508226998","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508226998?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 01:16","pubTimestamp":1738343800,"startTime":"0","endTime":"0","summary":"2月1日，兰亭集势(LITB)盘中上涨21.35%，截至01:16，报1.25美元/股，成交1.33万美元。财务数据显示，截至2024年09月30日，兰亭集势收入总额1.98亿美元，同比减少60.0%；归母净利润-294.1万美元，同比增长44.76%。大事提醒：3月24日，兰亭集势将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/01011647922557.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4220","BK4122","LITB"],"gpt_icon":0},{"id":"2508620319","title":"兰亭集势盘中异动 快速拉升9.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508620319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508620319?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 00:23","pubTimestamp":1738340612,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时23分，兰亭集势股票出现波动，股价急速拉升9.70%。截至发稿，该股报1.13美元/股，成交量7597股，换手率0.04%，振幅5.83%。兰亭集势股票所在的服装制造行业中，整体跌幅为0.84%。其相关个股中，即亮集团、Perfect Moment Ltd.、李维斯涨幅较大，Perfect Moment Ltd.、即亮集团、儿童之家较为活跃，换手率分别为35.64%、29.68%、1.32%，振幅较大的相关个股有Perfect Moment Ltd.、即亮集团、思宏国际，振幅分别为105.80%、60.90%、7.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010023329614f88a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010023329614f88a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","LITB"],"gpt_icon":0},{"id":"2507624461","title":"兰亭集势盘中异动 股价大跌9.27%报1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507624461?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:52","pubTimestamp":1738248721,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时52分，兰亭集势股票出现波动，股价快速下挫9.27%。截至发稿，该股报1.06美元/股，成交量1133股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。兰亭集势股票所在的服装制造行业中，整体涨幅为0.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130225202abbd507a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130225202abbd507a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","LITB"],"gpt_icon":0},{"id":"2507658145","title":"兰亭集势盘中异动 早盘股价大涨7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507658145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507658145?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 23:56","pubTimestamp":1738166202,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时56分，兰亭集势股票出现异动，股价大幅拉升7.26%。截至发稿，该股报1.18美元/股，成交量3325股，换手率0.02%，振幅1.00%。兰亭集势股票所在的服装制造行业中，整体跌幅为0.03%。其相关个股中，Perfect Moment Ltd.、金铉集团、兰亭集势涨幅较大，即亮集团、威富集团、文斯控股较为活跃，换手率分别为3.14%、2.06%、0.84%，振幅较大的相关个股有即亮集团、Perfect Moment Ltd.、威富集团，振幅分别为15.09%、11.27%、8.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129235642a23376b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129235642a23376b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","LITB","BK4220"],"gpt_icon":0},{"id":"2506309828","title":"兰亭集势下跌6.4%，报1.17美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506309828","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506309828?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:16","pubTimestamp":1737990993,"startTime":"0","endTime":"0","summary":"1月27日，兰亭集势(LITB)盘中下跌6.4%，截至23:16，报1.17美元/股，成交4983.0美元。财务数据显示，截至2024年09月30日，兰亭集势收入总额1.98亿美元，同比减少60.0%；归母净利润-294.1万美元，同比增长44.76%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/27231647863992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4122","LITB","BK4220"],"gpt_icon":0},{"id":"2506305448","title":"兰亭集势盘中异动 快速下挫8.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305448?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:00","pubTimestamp":1737990009,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时00分，兰亭集势股票出现异动，股价快速下跌8.80%。截至发稿，该股报1.14美元/股，成交量3704股，换手率0.02%，振幅2.14%。兰亭集势股票所在的服装制造行业中，整体跌幅为0.72%。其相关个股中，即亮集团、文斯控股、杰尼亚涨幅较大，即亮集团、文斯控股、雷克兰医疗工业较为活跃，换手率分别为1.44%、1.24%、0.55%，振幅较大的相关个股有即亮集团、金铉集团、文斯控股，振幅分别为24.03%、6.92%、6.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012723000996123e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012723000996123e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","LITB"],"gpt_icon":0},{"id":"2506890433","title":"兰亭集势上涨11.62%，报1.25美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506890433","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506890433?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 04:15","pubTimestamp":1737749723,"startTime":"0","endTime":"0","summary":"1月25日，兰亭集势(LITB)盘中上涨11.62%，截至04:15，报1.25美元/股，成交1.07万美元。财务数据显示，截至2024年09月30日，兰亭集势收入总额1.98亿美元，同比减少60.0%；归母净利润-294.1万美元，同比增长44.76%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/25041547812455.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4220","LITB","BK4122"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LITB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"LITB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-03-25","symbol":"LITB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-12-10","symbol":"LITB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-09-05","symbol":"LITB","defaultRemindTime":1725543000000,"type":"split","dateTimestamp":1725508800000,"forFactor":6,"toFactor":1,"ratio":6},{"market":"US","date":"2024-08-02","symbol":"LITB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LITB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LITB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LITB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LITB","date":"2025-07-02","current":15.166237,"percent":0.742994,"low":-24.814453,"twenty":-5.218587,"median":7.957193,"eighty":18.795319,"high":1317.808108,"avg":69.927341,"sd":242.408032,"marketCap":22066875},"quantilePoints":[{"date":"2020-07-10","current":8.65158,"twenty":-12.331078,"median":-4.313131,"eighty":-1.680914,"marketCap":136366202},{"date":"2020-07-17","current":8.580665,"twenty":-12.331078,"median":-4.248836,"eighty":-1.658351,"marketCap":135248446},{"date":"2020-07-24","current":8.616123,"twenty":-12.331078,"median":-4.182414,"eighty":-1.64707,"marketCap":135807324},{"date":"2020-07-31","current":9.006153,"twenty":-12.331078,"median":-4.127687,"eighty":-1.64707,"marketCap":141954981},{"date":"2020-08-07","current":19.572427,"twenty":-12.331078,"median":-4.101919,"eighty":-1.635789,"marketCap":308500589},{"date":"2020-08-14","current":19.146939,"twenty":-12.331078,"median":-4.045383,"eighty":-1.590663,"marketCap":301794055},{"date":"2020-08-21","current":9.194979,"twenty":-12.331078,"median":-3.994451,"eighty":-1.56533,"marketCap":290616497},{"date":"2020-08-28","current":7.815732,"twenty":-12.331078,"median":-3.964555,"eighty":-1.53068,"marketCap":247024022},{"date":"2020-09-04","current":7.426714,"twenty":-12.331078,"median":-3.844968,"eighty":-1.509426,"marketCap":234728709},{"date":"2020-09-11","current":6.931599,"twenty":-12.331078,"median":-3.675337,"eighty":-1.500067,"marketCap":219080128},{"date":"2020-09-18","current":6.224293,"twenty":-12.331078,"median":-3.613138,"eighty":-1.489862,"marketCap":196725013},{"date":"2020-09-25","current":5.304795,"twenty":-12.331078,"median":-3.607483,"eighty":-1.483388,"marketCap":167663364},{"date":"2020-10-02","current":6.613312,"twenty":-12.331078,"median":-3.607483,"eighty":-1.479658,"marketCap":209020327},{"date":"2020-10-09","current":9.690093,"twenty":-12.331078,"median":-3.607483,"eighty":-1.479658,"marketCap":306265078},{"date":"2020-10-16","current":9.583997,"twenty":-12.331078,"median":-3.607483,"eighty":-1.473311,"marketCap":302911810},{"date":"2020-10-23","current":8.699864,"twenty":-12.331078,"median":-3.607483,"eighty":-1.469453,"marketCap":274967916},{"date":"2020-10-30","current":7.815732,"twenty":-12.331078,"median":-3.607483,"eighty":-1.457535,"marketCap":247024022},{"date":"2020-11-06","current":8.346211,"twenty":-12.331078,"median":-3.607483,"eighty":-1.440243,"marketCap":263790359},{"date":"2020-11-13","current":8.169385,"twenty":-12.331078,"median":-3.539633,"eighty":-1.420471,"marketCap":258201580},{"date":"2020-11-20","current":10.574226,"twenty":-12.331078,"median":-3.515511,"eighty":-1.395201,"marketCap":334208972},{"date":"2020-11-27","current":10.821783,"twenty":-12.331078,"median":-3.488227,"eighty":-1.375996,"marketCap":342033262},{"date":"2020-12-04","current":11.847376,"twenty":-12.331078,"median":-3.437389,"eighty":-1.357145,"marketCap":374448179},{"date":"2020-12-11","current":9.669167,"twenty":-12.331078,"median":-3.390819,"eighty":-1.324396,"marketCap":279438940},{"date":"2020-12-18","current":9.939904,"twenty":-12.331078,"median":-3.370427,"eighty":-1.31797,"marketCap":287263230},{"date":"2020-12-24","current":9.475784,"twenty":-12.331078,"median":-3.343941,"eighty":-1.300316,"marketCap":273850161},{"date":"2020-12-31","current":9.823874,"twenty":-12.331078,"median":-3.328315,"eighty":-1.289996,"marketCap":283909963},{"date":"2021-01-08","current":8.663574,"twenty":-12.331078,"median":-3.328315,"eighty":-1.257766,"marketCap":250377290},{"date":"2021-01-15","current":9.475784,"twenty":-12.331078,"median":-3.328315,"eighty":-1.245338,"marketCap":273850161},{"date":"2021-01-22","current":10.133288,"twenty":-12.331078,"median":-3.328315,"eighty":-1.238602,"marketCap":292852009},{"date":"2021-01-29","current":10.558731,"twenty":-12.331078,"median":-3.328315,"eighty":-1.224146,"marketCap":305147322},{"date":"2021-02-05","current":12.840654,"twenty":-12.331078,"median":-3.328315,"eighty":-1.194854,"marketCap":371094912},{"date":"2021-02-12","current":17.675238,"twenty":-12.331078,"median":-3.328315,"eighty":-1.186796,"marketCap":510814382},{"date":"2021-02-19","current":17.829945,"twenty":-12.331078,"median":-3.328315,"eighty":-1.163019,"marketCap":515285405},{"date":"2021-02-26","current":14.465075,"twenty":-12.331078,"median":-3.328315,"eighty":-1.129247,"marketCap":418040654},{"date":"2021-03-05","current":12.956684,"twenty":-12.331078,"median":-3.328315,"eighty":-1.10814,"marketCap":374448179},{"date":"2021-03-12","current":13.266098,"twenty":-12.331078,"median":-3.328315,"eighty":-1.034264,"marketCap":383390225},{"date":"2021-03-19","current":27.446582,"twenty":-12.331078,"median":-3.328315,"eighty":-0.960071,"marketCap":365506133},{"date":"2021-03-26","current":23.333791,"twenty":-12.331078,"median":-3.328315,"eighty":-0.939512,"marketCap":310736101},{"date":"2021-04-01","current":23.753464,"twenty":-12.331078,"median":-3.328315,"eighty":-0.93928,"marketCap":316324880},{"date":"2021-04-09","current":24.508874,"twenty":-12.331078,"median":-3.328315,"eighty":-0.916062,"marketCap":326384681},{"date":"2021-04-16","current":23.585595,"twenty":-12.331078,"median":-3.298032,"eighty":-0.875958,"marketCap":314089368},{"date":"2021-04-23","current":26.089276,"twenty":-12.331078,"median":-3.281438,"eighty":5.733445,"marketCap":347430888},{"date":"2021-04-30","current":24.742733,"twenty":-12.331078,"median":-3.281438,"eighty":6.02774,"marketCap":329498971},{"date":"2021-05-07","current":26.089276,"twenty":-12.331078,"median":-3.218934,"eighty":6.188928,"marketCap":347430888},{"date":"2021-05-14","current":23.901143,"twenty":-12.331078,"median":-3.160274,"eighty":6.40112,"marketCap":318291523},{"date":"2021-05-21","current":24.616494,"twenty":-12.331078,"median":-3.12471,"eighty":6.684042,"marketCap":327817854},{"date":"2021-05-28","current":24.406097,"twenty":-12.331078,"median":-3.091271,"eighty":6.825503,"marketCap":325015992},{"date":"2021-06-04","current":20.647826,"twenty":-12.331078,"median":-3.052987,"eighty":7.108426,"marketCap":289152158},{"date":"2021-06-11","current":18.006825,"twenty":-12.331078,"median":-2.990781,"eighty":7.516946,"marketCap":252167580},{"date":"2021-06-18","current":16.086097,"twenty":-12.331078,"median":-2.934387,"eighty":7.815732,"marketCap":225269704},{"date":"2021-06-25","current":16.169759,"twenty":-12.331078,"median":-2.843913,"eighty":8.027924,"marketCap":226441303},{"date":"2021-07-02","current":15.529372,"twenty":-12.331078,"median":-2.826412,"eighty":8.095776,"marketCap":217473330},{"date":"2021-07-09","current":14.328648,"twenty":-12.331078,"median":-2.802507,"eighty":8.22597,"marketCap":200658382},{"date":"2021-07-16","current":12.727681,"twenty":-12.331078,"median":-2.74672,"eighty":8.297007,"marketCap":178238451},{"date":"2021-07-23","current":12.32744,"twenty":-12.331078,"median":-2.712469,"eighty":8.491189,"marketCap":172633468},{"date":"2021-07-30","current":10.246184,"twenty":-12.331078,"median":-2.653438,"eighty":8.580665,"marketCap":143487558},{"date":"2021-08-06","current":10.086087,"twenty":-12.331078,"median":-2.599177,"eighty":8.65158,"marketCap":141245565},{"date":"2021-08-13","current":10.646425,"twenty":-12.331078,"median":-2.533586,"eighty":8.869618,"marketCap":149092541},{"date":"2021-08-20","current":8.405073,"twenty":-12.331078,"median":-2.462629,"eighty":8.980827,"marketCap":117704637},{"date":"2021-08-27","current":10.006039,"twenty":-12.331078,"median":-2.422014,"eighty":9.073547,"marketCap":140124568},{"date":"2021-09-03","current":10.566377,"twenty":-12.331078,"median":-2.385113,"eighty":9.127694,"marketCap":147971544},{"date":"2021-09-10","current":12.035124,"twenty":-12.331078,"median":-2.355603,"eighty":9.208676,"marketCap":179359448},{"date":"2021-09-17","current":10.380294,"twenty":-12.331078,"median":-2.317242,"eighty":9.336282,"marketCap":154697523},{"date":"2021-09-24","current":11.05727,"twenty":-12.331078,"median":-2.29415,"eighty":9.475784,"marketCap":164786492},{"date":"2021-10-01","current":10.756392,"twenty":-12.325737,"median":-2.268274,"eighty":9.565337,"marketCap":160302506},{"date":"2021-10-08","current":11.282928,"twenty":-12.325737,"median":-2.243564,"eighty":9.669167,"marketCap":168149482},{"date":"2021-10-15","current":12.712099,"twenty":-12.325737,"median":-2.189813,"eighty":9.707844,"marketCap":189448416},{"date":"2021-10-22","current":12.035124,"twenty":-12.325737,"median":-2.167193,"eighty":9.758145,"marketCap":179359448},{"date":"2021-10-29","current":11.282928,"twenty":-12.325737,"median":-2.112388,"eighty":9.837115,"marketCap":168149482},{"date":"2021-11-05","current":11.659026,"twenty":-12.325737,"median":-2.004488,"eighty":9.979585,"marketCap":173754465},{"date":"2021-11-12","current":13.238636,"twenty":-12.325737,"median":-1.90481,"eighty":10.239652,"marketCap":197295392},{"date":"2021-11-19","current":12.260782,"twenty":-12.325737,"median":-1.865591,"eighty":10.380294,"marketCap":182722437},{"date":"2021-11-26","current":11.132489,"twenty":-12.325737,"median":-1.808652,"eighty":10.500645,"marketCap":165907489},{"date":"2021-12-03","current":75.640793,"twenty":-12.325737,"median":-1.777003,"eighty":10.566377,"marketCap":112099655},{"date":"2021-12-10","current":81.692056,"twenty":-12.325737,"median":-1.754394,"eighty":10.621276,"marketCap":121067627},{"date":"2021-12-17","current":85.474096,"twenty":-12.317726,"median":-1.726039,"eighty":10.806522,"marketCap":126672610},{"date":"2021-12-23","current":80.17924,"twenty":-12.317726,"median":-1.714758,"eighty":10.890136,"marketCap":118825634},{"date":"2021-12-31","current":76.3972,"twenty":-12.283405,"median":-1.697495,"eighty":10.965269,"marketCap":113220651},{"date":"2022-01-07","current":77.153609,"twenty":-12.274996,"median":-1.680914,"eighty":11.043292,"marketCap":114341648},{"date":"2022-01-14","current":77.153609,"twenty":-12.166515,"median":-1.658351,"eighty":11.09229,"marketCap":114341648},{"date":"2022-01-21","current":86.986912,"twenty":-12.130215,"median":-1.64707,"eighty":11.207142,"marketCap":128914603},{"date":"2022-01-28","current":83.96128,"twenty":-12.105352,"median":-1.64707,"eighty":11.31997,"marketCap":124430617},{"date":"2022-02-04","current":85.474096,"twenty":-12.062877,"median":-1.635789,"eighty":11.512261,"marketCap":126672610},{"date":"2022-02-11","current":90.768951,"twenty":-12.033091,"median":-1.601945,"eighty":11.659026,"marketCap":134519586},{"date":"2022-02-18","current":85.48166,"twenty":-11.980524,"median":-1.578778,"eighty":11.74929,"marketCap":126683820},{"date":"2022-02-25","current":94.550991,"twenty":-11.94839,"median":-1.551407,"eighty":11.899729,"marketCap":140124568},{"date":"2022-03-04","current":86.986912,"twenty":-11.935452,"median":-1.525527,"eighty":12.170987,"marketCap":128914603},{"date":"2022-03-11","current":72.615161,"twenty":-11.892977,"median":-1.500067,"eighty":12.200607,"marketCap":107615668},{"date":"2022-03-18","current":74.127976,"twenty":-11.833512,"median":-1.489862,"eighty":12.344108,"marketCap":109857661},{"date":"2022-03-25","current":80.17924,"twenty":-11.772688,"median":-1.486994,"eighty":12.536471,"marketCap":118825634},{"date":"2022-04-01","current":9.136007,"twenty":-11.765552,"median":-1.479658,"eighty":12.712099,"marketCap":119946630},{"date":"2022-04-08","current":9.819073,"twenty":-11.723077,"median":-1.479658,"eighty":12.712099,"marketCap":128914603},{"date":"2022-04-14","current":9.733689,"twenty":-11.680602,"median":-1.476955,"eighty":12.712099,"marketCap":127793606},{"date":"2022-04-22","current":9.22139,"twenty":-11.477063,"median":-1.469453,"eighty":12.712099,"marketCap":121067627},{"date":"2022-04-29","current":9.306773,"twenty":-11.383278,"median":-1.459249,"eighty":12.712099,"marketCap":122188623},{"date":"2022-05-06","current":10.20461,"twenty":-11.264348,"median":-1.448483,"eighty":12.712099,"marketCap":133976325},{"date":"2022-05-13","current":9.817093,"twenty":-11.264348,"median":-1.432206,"eighty":12.712099,"marketCap":128888616},{"date":"2022-05-20","current":10.075438,"twenty":-11.264348,"median":-1.409716,"eighty":12.712099,"marketCap":132280422},{"date":"2022-05-27","current":10.075438,"twenty":-11.264348,"median":-1.375996,"eighty":12.712099,"marketCap":132280422},{"date":"2022-06-03","current":10.247667,"twenty":-11.264348,"median":-1.360113,"eighty":12.712099,"marketCap":134541626},{"date":"2022-06-10","current":10.161553,"twenty":-11.264348,"median":-1.341596,"eighty":12.712099,"marketCap":133411024},{"date":"2022-06-17","current":9.817093,"twenty":-11.264348,"median":-1.324396,"eighty":12.712099,"marketCap":128888616},{"date":"2022-06-24","current":20.787735,"twenty":-11.213378,"median":-1.30866,"eighty":12.741929,"marketCap":131149820},{"date":"2022-07-01","current":18.995689,"twenty":-9.127527,"median":-1.289996,"eighty":12.887066,"marketCap":119843801},{"date":"2022-07-08","current":20.429326,"twenty":-8.711817,"median":-1.266445,"eighty":13.090975,"marketCap":128888616},{"date":"2022-07-15","current":19.533303,"twenty":-8.332256,"median":-1.245338,"eighty":13.28802,"marketCap":123235607},{"date":"2022-07-22","current":18.995689,"twenty":-8.223811,"median":-1.239428,"eighty":13.823886,"marketCap":119843801},{"date":"2022-07-29","current":19.891712,"twenty":-7.925584,"median":-1.22423,"eighty":14.171132,"marketCap":125496810},{"date":"2022-08-05","current":18.097874,"twenty":-7.817139,"median":-1.203996,"eighty":14.633983,"marketCap":114179485},{"date":"2022-08-12","current":17.920461,"twenty":-7.681582,"median":-1.186796,"eighty":15.100634,"marketCap":113060190},{"date":"2022-08-19","current":17.915085,"twenty":-7.59862,"median":-1.160908,"eighty":15.75265,"marketCap":113026271},{"date":"2022-08-26","current":17.920461,"twenty":-7.455653,"median":-1.129247,"eighty":16.007909,"marketCap":113060190},{"date":"2022-09-02","current":17.741543,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":111931397},{"date":"2022-09-09","current":-23.36467,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":127758014},{"date":"2022-09-16","current":-20.676699,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":113060190},{"date":"2022-09-23","current":-20.885498,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":114201901},{"date":"2022-09-30","current":-22.12622,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":120986173},{"date":"2022-10-07","current":-20.885498,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":114201901},{"date":"2022-10-14","current":-20.469856,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":111929170},{"date":"2022-10-21","current":-20.016992,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":109452911},{"date":"2022-10-28","current":-18.404052,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":100633359},{"date":"2022-11-04","current":-20.064553,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":109712975},{"date":"2022-11-11","current":-22.746582,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":124378309},{"date":"2022-11-18","current":-23.987304,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":131162580},{"date":"2022-11-25","current":1057.500338,"twenty":-6.361614,"median":-1.097586,"eighty":16.375702,"marketCap":146992547},{"date":"2022-12-02","current":959.884921,"twenty":-5.169252,"median":-0.992049,"eighty":17.046461,"marketCap":133424004},{"date":"2022-12-09","current":943.615683,"twenty":-4.222179,"median":-0.955111,"eighty":17.579901,"marketCap":131162580},{"date":"2022-12-16","current":1057.500338,"twenty":-3.470339,"median":-0.93928,"eighty":17.740182,"marketCap":146992547},{"date":"2022-12-23","current":1122.577281,"twenty":-3.381443,"median":-0.928726,"eighty":17.828343,"marketCap":156038242},{"date":"2022-12-30","current":1000.558007,"twenty":-3.350191,"median":-0.913635,"eighty":17.911859,"marketCap":139077563},{"date":"2023-01-06","current":1090.038806,"twenty":-3.341071,"median":-0.875958,"eighty":17.920461,"marketCap":151515394},{"date":"2023-01-13","current":1065.63495,"twenty":-3.281438,"median":5.733445,"eighty":18.099666,"marketCap":148123258},{"date":"2023-01-20","current":1024.961863,"twenty":-3.281438,"median":5.985191,"eighty":18.798271,"marketCap":142469699},{"date":"2023-01-27","current":1033.096482,"twenty":-3.218934,"median":6.188928,"eighty":19.158121,"marketCap":143600411},{"date":"2023-02-03","current":992.423388,"twenty":-3.187682,"median":6.365754,"eighty":19.421009,"marketCap":137946851},{"date":"2023-02-10","current":935.481065,"twenty":-3.147055,"median":6.648952,"eighty":19.533303,"marketCap":130031868},{"date":"2023-02-17","current":976.154158,"twenty":-3.095052,"median":6.790138,"eighty":19.671007,"marketCap":135685428},{"date":"2023-02-24","current":968.01954,"twenty":-3.065938,"median":6.966965,"eighty":19.712507,"marketCap":134554716},{"date":"2023-03-03","current":976.154158,"twenty":-3.031048,"median":7.426714,"eighty":20.250121,"marketCap":135685428},{"date":"2023-03-10","current":943.615683,"twenty":-2.953669,"median":7.815732,"eighty":20.429326,"marketCap":131162580},{"date":"2023-03-17","current":976.235504,"twenty":-2.873102,"median":8.027924,"eighty":21.159416,"marketCap":135696735},{"date":"2023-03-24","current":-2.877638,"twenty":-2.849409,"median":8.027924,"eighty":21.159416,"marketCap":162822513},{"date":"2023-03-31","current":-3.217359,"twenty":-2.843913,"median":7.992559,"eighty":21.063178,"marketCap":182044615},{"date":"2023-04-06","current":-3.117441,"twenty":-2.843913,"median":7.992559,"eighty":21.063178,"marketCap":176391056},{"date":"2023-04-14","current":-2.837671,"twenty":-2.838274,"median":8.027924,"eighty":21.159416,"marketCap":160561089},{"date":"2023-04-21","current":-2.70408,"twenty":-2.830916,"median":8.027924,"eighty":21.159416,"marketCap":153002274},{"date":"2023-04-28","current":-2.543839,"twenty":-2.808,"median":8.027924,"eighty":21.159416,"marketCap":143935472},{"date":"2023-05-05","current":-2.543839,"twenty":-2.786835,"median":8.027924,"eighty":21.159416,"marketCap":143935472},{"date":"2023-05-12","current":-2.543839,"twenty":-2.744416,"median":8.027924,"eighty":21.159416,"marketCap":143935472},{"date":"2023-05-19","current":-2.423657,"twenty":-2.707436,"median":8.027924,"eighty":21.159416,"marketCap":137135371},{"date":"2023-05-26","current":-2.864322,"twenty":-2.683571,"median":8.027924,"eighty":21.159416,"marketCap":162069075},{"date":"2023-06-02","current":-2.821738,"twenty":-2.683571,"median":8.027924,"eighty":21.159416,"marketCap":155268974},{"date":"2023-06-09","current":-2.492302,"twenty":-2.657671,"median":8.027924,"eighty":21.159416,"marketCap":137141421},{"date":"2023-06-16","current":-2.59529,"twenty":-2.628923,"median":8.027924,"eighty":21.159416,"marketCap":142808422},{"date":"2023-06-23","current":-2.5129,"twenty":-2.611104,"median":8.027924,"eighty":21.255654,"marketCap":138274821},{"date":"2023-06-30","current":-2.5129,"twenty":-2.591828,"median":8.027924,"eighty":21.351892,"marketCap":138274821},{"date":"2023-07-07","current":-2.780668,"twenty":-2.575806,"median":8.027924,"eighty":21.351892,"marketCap":153009024},{"date":"2023-07-14","current":-2.904665,"twenty":-2.575806,"median":8.027924,"eighty":21.351892,"marketCap":159832093},{"date":"2023-07-21","current":-2.904253,"twenty":-2.575806,"median":8.027924,"eighty":21.351892,"marketCap":159809425},{"date":"2023-07-28","current":-2.780668,"twenty":-2.575806,"median":8.027924,"eighty":21.351892,"marketCap":153009024},{"date":"2023-08-04","current":-2.739473,"twenty":-2.575806,"median":8.027924,"eighty":21.351892,"marketCap":150742223},{"date":"2023-08-11","current":-2.67768,"twenty":-2.575806,"median":8.027924,"eighty":21.351892,"marketCap":147342023},{"date":"2023-08-18","current":-2.574692,"twenty":-2.561914,"median":8.027924,"eighty":21.351892,"marketCap":141675022},{"date":"2023-08-25","current":-2.667381,"twenty":-2.543839,"median":8.027924,"eighty":21.351892,"marketCap":146775323},{"date":"2023-09-01","current":-2.821863,"twenty":-2.543839,"median":8.027924,"eighty":21.351892,"marketCap":155275824},{"date":"2023-09-08","current":-2.84246,"twenty":-2.543839,"median":8.027924,"eighty":21.351892,"marketCap":156409224},{"date":"2023-09-15","current":-2.67768,"twenty":-2.543839,"median":8.027924,"eighty":21.351892,"marketCap":147342023},{"date":"2023-09-22","current":-2.682257,"twenty":-2.548993,"median":8.027924,"eighty":21.351892,"marketCap":145075223},{"date":"2023-09-29","current":-2.514616,"twenty":-2.543839,"median":8.027924,"eighty":21.351892,"marketCap":136008021},{"date":"2023-10-06","current":-2.703212,"twenty":-2.543839,"median":8.027924,"eighty":21.351892,"marketCap":146208623},{"date":"2023-10-13","current":-2.703212,"twenty":-2.543839,"median":8.027924,"eighty":21.351892,"marketCap":146208623},{"date":"2023-10-20","current":-2.724167,"twenty":-2.556526,"median":8.027924,"eighty":21.351892,"marketCap":147342023},{"date":"2023-10-27","current":-2.619391,"twenty":-2.555067,"median":8.063289,"eighty":21.598066,"marketCap":141675022},{"date":"2023-11-03","current":-2.703212,"twenty":-2.556526,"median":8.063289,"eighty":21.598066,"marketCap":146208623},{"date":"2023-11-10","current":-2.598436,"twenty":-2.559463,"median":8.063289,"eighty":21.598066,"marketCap":140541622},{"date":"2023-11-17","current":-2.730034,"twenty":-2.559463,"median":8.063289,"eighty":21.598066,"marketCap":147659375},{"date":"2023-11-24","current":-2.661302,"twenty":-2.559463,"median":8.063289,"eighty":21.598066,"marketCap":143941822},{"date":"2023-12-01","current":-2.601385,"twenty":-2.575249,"median":8.063289,"eighty":21.598066,"marketCap":139408222},{"date":"2023-12-08","current":-2.220694,"twenty":-2.574971,"median":8.063289,"eighty":21.523098,"marketCap":119007018},{"date":"2023-12-15","current":-2.326442,"twenty":-2.576364,"median":8.063289,"eighty":21.523098,"marketCap":124674019},{"date":"2023-12-22","current":-2.290967,"twenty":-2.576364,"median":8.063289,"eighty":21.523098,"marketCap":122772914},{"date":"2023-12-29","current":-2.168221,"twenty":-2.576643,"median":8.063289,"eighty":21.598066,"marketCap":116194989},{"date":"2024-01-05","current":-2.248931,"twenty":-2.576923,"median":8.063289,"eighty":21.673034,"marketCap":120520200},{"date":"2024-01-12","current":-2.269949,"twenty":-2.576923,"median":8.063289,"eighty":21.673034,"marketCap":121646557},{"date":"2024-01-19","current":-2.122823,"twenty":-2.577202,"median":8.073776,"eighty":21.748002,"marketCap":113762058},{"date":"2024-01-26","current":-2.185877,"twenty":-2.576923,"median":8.063289,"eighty":21.673034,"marketCap":117141129},{"date":"2024-02-02","current":-2.101384,"twenty":-2.576923,"median":8.063289,"eighty":21.673034,"marketCap":112613173},{"date":"2024-02-09","current":-2.143841,"twenty":-2.576923,"median":8.063289,"eighty":21.673034,"marketCap":114888415},{"date":"2024-02-16","current":-2.185877,"twenty":-2.576923,"median":8.063289,"eighty":21.673034,"marketCap":117141129},{"date":"2024-02-23","current":-2.101594,"twenty":-2.576923,"median":8.063289,"eighty":21.673034,"marketCap":112624437},{"date":"2024-03-01","current":-1.891624,"twenty":-2.576643,"median":8.063289,"eighty":21.598066,"marketCap":101372130},{"date":"2024-03-08","current":-1.786532,"twenty":-2.576643,"median":8.063289,"eighty":21.598066,"marketCap":95740233},{"date":"2024-03-15","current":-1.65433,"twenty":-2.576643,"median":8.063289,"eighty":21.598066,"marketCap":88655560},{"date":"2024-03-22","current":-1.588123,"twenty":-2.576643,"median":8.063289,"eighty":21.598066,"marketCap":85107535},{"date":"2024-03-28","current":-8.456486,"twenty":-2.588455,"median":8.063289,"eighty":21.598066,"marketCap":81097704},{"date":"2024-04-05","current":-7.998538,"twenty":-2.600205,"median":8.063289,"eighty":21.673034,"marketCap":76705983},{"date":"2024-04-12","current":-8.462222,"twenty":-2.619391,"median":8.063289,"eighty":21.673034,"marketCap":81152707},{"date":"2024-04-19","current":-9.070806,"twenty":-2.636485,"median":8.063289,"eighty":21.673034,"marketCap":86989031},{"date":"2024-04-26","current":-8.114459,"twenty":-2.640347,"median":8.063289,"eighty":21.598066,"marketCap":77817664},{"date":"2024-05-03","current":-8.126051,"twenty":-2.657083,"median":8.063289,"eighty":21.598066,"marketCap":77928832},{"date":"2024-05-10","current":-8.404261,"twenty":-2.662389,"median":8.063289,"eighty":21.598066,"marketCap":80596866},{"date":"2024-05-17","current":-8.114459,"twenty":-2.67768,"median":8.063289,"eighty":21.598066,"marketCap":77817664},{"date":"2024-05-24","current":-8.01013,"twenty":-2.682257,"median":8.063289,"eighty":21.598066,"marketCap":76817151},{"date":"2024-05-31","current":-6.929209,"twenty":-2.689741,"median":8.063289,"eighty":21.598066,"marketCap":65578037},{"date":"2024-06-07","current":-9.278493,"twenty":-2.703212,"median":8.063289,"eighty":21.598066,"marketCap":87811655},{"date":"2024-06-14","current":-10.219381,"twenty":-2.70408,"median":8.063289,"eighty":21.598066,"marketCap":96716219},{"date":"2024-06-21","current":-9.667299,"twenty":-2.718875,"median":8.063289,"eighty":21.673034,"marketCap":91491319},{"date":"2024-06-28","current":-10.630505,"twenty":-2.724167,"median":8.063289,"eighty":21.673034,"marketCap":100607102},{"date":"2024-07-05","current":-9.956261,"twenty":-2.731013,"median":8.063289,"eighty":21.673034,"marketCap":94226054},{"date":"2024-07-12","current":-9.378337,"twenty":-2.739473,"median":8.063289,"eighty":21.673034,"marketCap":88756584},{"date":"2024-07-19","current":-8.692347,"twenty":-2.750754,"median":8.063289,"eighty":21.673034,"marketCap":82264368},{"date":"2024-07-26","current":-8.295318,"twenty":-2.780619,"median":8.063289,"eighty":21.673034,"marketCap":78506886},{"date":"2024-08-02","current":-8.283405,"twenty":-2.782788,"median":8.063289,"eighty":21.673034,"marketCap":61164664},{"date":"2024-08-09","current":-6.172657,"twenty":-2.812222,"median":8.063289,"eighty":21.673034,"marketCap":45578898},{"date":"2024-08-16","current":-7.556236,"twenty":-2.821738,"median":8.063289,"eighty":21.673034,"marketCap":55795245},{"date":"2024-08-23","current":-6.859177,"twenty":-2.824675,"median":8.063289,"eighty":21.673034,"marketCap":50648163},{"date":"2024-08-30","current":-7.768123,"twenty":-2.842957,"median":8.063289,"eighty":21.673034,"marketCap":57359818},{"date":"2024-09-06","current":-6.597927,"twenty":-2.846502,"median":8.063289,"eighty":21.673034,"marketCap":48719091},{"date":"2024-09-13","current":-9.237098,"twenty":-2.872952,"median":8.063289,"eighty":21.673034,"marketCap":68206728},{"date":"2024-09-20","current":-7.469351,"twenty":-2.88604,"median":8.063289,"eighty":21.673034,"marketCap":55153689},{"date":"2024-09-27","current":-7.444453,"twenty":-2.904552,"median":8.063289,"eighty":21.673034,"marketCap":54969843},{"date":"2024-10-04","current":-5.975481,"twenty":-2.941733,"median":8.063289,"eighty":21.673034,"marketCap":44122951},{"date":"2024-10-11","current":-6.697518,"twenty":-2.987671,"median":8.063289,"eighty":21.673034,"marketCap":49454474},{"date":"2024-10-18","current":-5.900787,"twenty":-3.053237,"median":8.063289,"eighty":21.673034,"marketCap":43571414},{"date":"2024-10-25","current":-5.577116,"twenty":-3.091739,"median":8.063289,"eighty":21.673034,"marketCap":41181421},{"date":"2024-11-01","current":-5.427728,"twenty":-3.124804,"median":8.063289,"eighty":21.673034,"marketCap":40078347},{"date":"2024-11-08","current":-5.328137,"twenty":-3.183566,"median":8.063289,"eighty":21.673034,"marketCap":39342964},{"date":"2024-11-15","current":-5.004465,"twenty":-3.218934,"median":8.063289,"eighty":21.673034,"marketCap":36952971},{"date":"2024-11-22","current":-5.054261,"twenty":-3.268937,"median":8.063289,"eighty":21.673034,"marketCap":37320662},{"date":"2024-11-29","current":-4.680793,"twenty":-3.281438,"median":8.063289,"eighty":21.673034,"marketCap":34562978},{"date":"2024-12-06","current":-4.581202,"twenty":-3.309564,"median":8.063289,"eighty":21.673034,"marketCap":33827595},{"date":"2024-12-13","current":-4.446529,"twenty":-3.343941,"median":8.063289,"eighty":21.673034,"marketCap":32046131},{"date":"2024-12-20","current":-4.17715,"twenty":-3.384569,"median":8.063289,"eighty":21.673034,"marketCap":30104721},{"date":"2024-12-27","current":-4.311074,"twenty":-3.475199,"median":8.063289,"eighty":21.673034,"marketCap":31069911},{"date":"2025-01-03","current":-4.336583,"twenty":-4.112101,"median":8.063289,"eighty":21.673034,"marketCap":31253757},{"date":"2025-01-10","current":-3.520285,"twenty":-4.122305,"median":8.073776,"eighty":21.748002,"marketCap":25370696},{"date":"2025-01-17","current":-3.214174,"twenty":-4.122305,"median":8.073776,"eighty":21.748002,"marketCap":23164549},{"date":"2025-01-24","current":-3.188664,"twenty":-4.122305,"median":8.073776,"eighty":21.748002,"marketCap":22980703},{"date":"2025-01-31","current":-2.946326,"twenty":-4.122305,"median":8.073776,"eighty":21.748002,"marketCap":21234170},{"date":"2025-02-07","current":-2.806025,"twenty":-4.122305,"median":8.073776,"eighty":21.748002,"marketCap":20223019},{"date":"2025-02-14","current":-2.703987,"twenty":-4.122305,"median":8.073776,"eighty":21.748002,"marketCap":19487636},{"date":"2025-02-21","current":-2.627459,"twenty":-4.122305,"median":8.073776,"eighty":21.748002,"marketCap":18936099},{"date":"2025-02-28","current":-2.60195,"twenty":-4.122305,"median":8.073776,"eighty":21.748002,"marketCap":18752254},{"date":"2025-03-07","current":-2.627459,"twenty":-4.132509,"median":8.084263,"eighty":21.82297,"marketCap":18936099},{"date":"2025-03-14","current":-2.652969,"twenty":-4.132509,"median":8.084263,"eighty":21.82297,"marketCap":19119945},{"date":"2025-03-21","current":-2.678478,"twenty":-4.132509,"median":8.084263,"eighty":21.82297,"marketCap":19303791},{"date":"2025-03-28","current":-10.311309,"twenty":-4.285565,"median":8.084263,"eighty":21.82297,"marketCap":25664849},{"date":"2025-04-04","current":-16.475536,"twenty":-4.362093,"median":8.084263,"eighty":21.82297,"marketCap":41007610},{"date":"2025-04-11","current":-13.224758,"twenty":-4.478115,"median":8.073776,"eighty":21.748002,"marketCap":32916422},{"date":"2025-04-17","current":-12.707589,"twenty":-4.571243,"median":8.073776,"eighty":21.748002,"marketCap":31629188},{"date":"2025-04-25","current":-12.042656,"twenty":-4.855078,"median":8.027924,"eighty":20.962755,"marketCap":29974172},{"date":"2025-05-02","current":-8.053065,"twenty":-5.004465,"median":7.815732,"eighty":20.407735,"marketCap":20044078},{"date":"2025-05-09","current":-8.932992,"twenty":-5.178501,"median":7.516946,"eighty":19.891712,"marketCap":22234216},{"date":"2025-05-16","current":14.938744,"twenty":-5.203648,"median":7.426714,"eighty":19.712507,"marketCap":21735872},{"date":"2025-05-23","current":17.693944,"twenty":-5.203648,"median":7.426714,"eighty":19.533303,"marketCap":25744688},{"date":"2025-05-30","current":16.809246,"twenty":-5.203648,"median":7.426714,"eighty":19.533303,"marketCap":24457453},{"date":"2025-06-06","current":15.545393,"twenty":-5.203648,"median":7.426714,"eighty":19.28731,"marketCap":22618547},{"date":"2025-06-13","current":15.166237,"twenty":-5.203648,"median":7.426714,"eighty":18.995689,"marketCap":22066875},{"date":"2025-06-20","current":15.167501,"twenty":-5.218587,"median":7.47183,"eighty":18.795319,"marketCap":22068714},{"date":"2025-06-27","current":14.28154,"twenty":-5.218587,"median":7.815732,"eighty":18.795319,"marketCap":20779641},{"date":"2025-07-02","current":15.166237,"twenty":-5.218587,"median":7.957193,"eighty":18.795319,"marketCap":22066875}],"updateTime":1751612703131}}}