美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LiqTech International, Inc.

1.65

+0.05003.13%

盘后：1.650.00000.00%13:00 EDT

成交量：1,823.00

成交额：3,004.30

市值：1,586.32万

市盈率：-1.16

高：1.65

开：1.62

低：1.61

收：1.60

数据加载中...

总览公司新闻资讯公告

Liqtech International, Inc.2024财年实现净利润-10.35百万美元，同比减少20.77%

Liqtech International, Inc.盘中异动快速跳水5.07%

Liqtech International, Inc.盘中异动大幅下跌5.58%报1.40美元

Liqtech International, Inc.盘中异动下午盘大幅下跌6.21%

Liqtech International, Inc.盘中异动快速跳水5.99%报1.57美元

Liqtech International, Inc.盘中异动早盘股价大涨5.56%

Liqtech International, Inc.盘中异动股价大跌5.35%报1.77美元

Liqtech International, Inc.盘中异动急速上涨5.06%

Liqtech International, Inc.盘中异动股价大跌6.46%报1.75美元

Liqtech International, Inc.盘中异动急速上涨8.72%

Liqtech International, Inc.盘中异动早盘急速上涨6.61%

Liqtech International, Inc.盘中异动下午盘股价大涨5.62%报1.88美元

Liqtech International, Inc.盘中异动临近收盘急速下跌5.82%报1.78美元

Liqtech International, Inc.盘中异动大幅跳水6.20%

Liqtech International, Inc.盘中异动急速下跌7.14%

Liqtech International, Inc.盘中异动急速上涨5.29%报1.97美元

Liqtech International, Inc.盘中异动快速拉升5.92%报1.95美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LIQT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIQT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIQT\",,,,,undefined,":{"symbol":"LIQT","market":"US","secType":"STK","nameCN":"LiqTech International, Inc.","latestPrice":1.65,"timestamp":1751562000000,"preClose":1.6,"halted":0,"volume":1823,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"13:00 EDT","volume":258,"amount":425.7,"timestamp":1751562001278},"delay":0,"floatShares":7249486,"shares":9614043,"eps":-1.419924,"marketStatus":"休市中","change":0.05,"latestTime":"07-03 13:00:00 EDT","open":1.615,"high":1.65,"low":1.61,"amount":3004.300339,"amplitude":0.025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.419924,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.6,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.57,"latestTime":"08:49 EDT","volume":28,"amount":45.919999999999995,"timestamp":1751546990672},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"13:00 EDT","volume":258,"amount":425.7,"timestamp":1751562001278},"volumeRatio":0.043944262317413114,"impliedVol":3.579,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIQT\",,,,,undefined,":{"symbol":"LIQT","floatShares":7249486,"roa":"-18.82%","roe":"-69.69%","lyrEps":-1.639403,"volumeRatio":0.043944262317413114,"shares":9614043,"dividePrice":0,"high":1.65,"amplitude":0.025,"preClose":1.6,"low":1.61,"week52Low":1.34,"pbRate":"1.05","psRate":"1.06","week52High":3.2,"institutionHeld":0,"latestPrice":1.65,"eps":-1.419924,"divideRate":0,"volume":1823,"delay":0,"ttmEps":-1.419924,"open":1.615,"prevYearClose":1.8429,"prevWeekClose":1.71,"prevMonthClose":1.6,"prevQuarterClose":1.6,"fiveDayClose":1.58,"twentyDayClose":1.77,"sixtyDayClose":1.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIQT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523604497","title":"Liqtech International, Inc.2024财年实现净利润-10.35百万美元，同比减少20.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523604497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523604497?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 00:00","pubTimestamp":1743350434,"startTime":"0","endTime":"0","summary":"3月31日，Liqtech International, Inc.公布财报，公告显示公司2024财年净利润为-10.35百万美元，同比减少20.77%；其中营业收入为14.60百万美元，同比减少18.89%，每股基本收益为-1.64美元。从资产负债表来看，Liqtech International, Inc.总负债15.77百万美元，其中短期债务1.00百万美元，资产负债比为2.06，流动比率为4.22。机构评级：截至2025年3月31日，当前有1家机构对Liqtech International, Inc.目标价做出预测，其中目标均价为3.20美元，其中最低目标价为3.20美元，最高目标价为3.20美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331000036a4477667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331000036a4477667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIQT"],"gpt_icon":0},{"id":"2519853702","title":"Liqtech International, Inc.盘中异动 快速跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853702?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:54","pubTimestamp":1741877641,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时54分，Liqtech International, Inc.股票出现异动，股价大幅下跌5.07%。Liqtech International, Inc.股票所在的污染治理行业中，整体跌幅为0.46%。其相关个股中，Purecycle Technologies Inc C/Wts 17/03/2026 、Tomi Environmental Solutions, Inc.、Devvstream Corp.涨幅较大，Devvstream Corp.、Atmus Filtration Technologies Inc.、Purecycle Technologies, Inc.较为活跃，换手率分别为0.33%、0.33%、0.26%，振幅较大的相关个股有Purecycle Technologies Inc C/Wts 17/03/2026 、Devvstream Corp.、Rain Enhancement Technologies Holdco, Inc.，振幅分别为14.34%、11.58%、7.42%。Liqtech International, Inc.公司简介：LiqTech International Inc 是一家清洁技术公司，通过制造碳化硅陶瓷过滤器提供气体和液体净化技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313225401ab6419c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313225401ab6419c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","LIQT"],"gpt_icon":0},{"id":"2517945914","title":"Liqtech International, Inc.盘中异动 大幅下跌5.58%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945914?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:08","pubTimestamp":1741187297,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时08分，Liqtech International, Inc.股票出现波动，股价大幅下跌5.58%。Liqtech International, Inc.股票所在的污染治理行业中，整体涨幅为0.11%。其相关个股中，374Water Inc.、中国天然资源、Cleancore Solutions Inc.涨幅较大，Devvstream Corp.、燃料技术、Purecycle Technologies, Inc.较为活跃，换手率分别为3.35%、0.22%、0.14%，振幅较大的相关个股有Devvstream Corp.、374Water Inc.、燃料技术，振幅分别为14.69%、8.95%、6.47%。Liqtech International, Inc.公司简介：LiqTech International Inc 是一家清洁技术公司，通过制造碳化硅陶瓷过滤器提供气体和液体净化技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230817963ae614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230817963ae614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","LIQT"],"gpt_icon":0},{"id":"2514086087","title":"Liqtech International, Inc.盘中异动 下午盘大幅下跌6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514086087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514086087?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 03:59","pubTimestamp":1740427155,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日03时59分，Liqtech International, Inc.股票出现波动，股价急速跳水6.21%。Liqtech International, Inc.股票所在的污染治理行业中，整体涨幅为0.83%。其相关个股中，Atmus Filtration Technologies Inc.、Veralto Corp、中国天然资源涨幅较大，Atmus Filtration Technologies Inc.、Devvstream Corp.、中国天然资源较为活跃，换手率分别为0.86%、0.83%、0.71%，振幅较大的相关个股有Tomi Environmental Solutions, Inc.、Rain Enhancement Technologies Holdco, Inc.、Clearsign Technologies Corporation，振幅分别为18.09%、15.34%、12.15%。Liqtech International, Inc.公司简介：LiqTech International Inc 是一家清洁技术公司，通过制造碳化硅陶瓷过滤器提供气体和液体净化技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225035915a252595e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225035915a252595e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIQT","BK4161"],"gpt_icon":0},{"id":"2511877524","title":"Liqtech International, Inc.盘中异动 快速跳水5.99%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511877524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511877524?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:38","pubTimestamp":1739461115,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时38分，Liqtech International, Inc.股票出现波动，股价急速下跌5.99%。Liqtech International, Inc.股票所在的污染治理行业中，整体跌幅为0.13%。其相关个股中，374Water Inc.、Aduro Clean Technologies Inc.、Purecycle Technologies, Inc.涨幅较大，Devvstream Corp.、Cleancore Solutions Inc.、Veralto Corp较为活跃，换手率分别为0.30%、0.24%、0.13%，振幅较大的相关个股有Liqtech International, Inc.、Devvstream Corp.、374Water Inc.，振幅分别为10.48%、9.95%、7.34%。Liqtech International, Inc.公司简介：LiqTech International Inc 是一家清洁技术公司，通过制造碳化硅陶瓷过滤器提供气体和液体净化技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213233835a244ba11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213233835a244ba11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIQT","BK4161"],"gpt_icon":0},{"id":"2510308996","title":"Liqtech International, Inc.盘中异动 早盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308996?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:30","pubTimestamp":1739370649,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时30分，Liqtech International, Inc.股票出现异动，股价快速拉升5.56%。Liqtech International, Inc.股票所在的污染治理行业中，整体涨幅为0.00%。其相关个股中，Cleancore Solutions Inc.、Tomi Environmental Solutions, Inc.、374Water Inc.涨幅较大，Zurn Elkay Water Solutions Corporation、Cleancore Solutions Inc.、Veralto Corp较为活跃，换手率分别为0.28%、0.04%、0.02%，振幅较大的相关个股有Atmus Filtration Technologies Inc.、Veralto Corp、Zurn Elkay Water Solutions Corporation，振幅分别为0.93%、0.19%、0.16%。Liqtech International, Inc.公司简介：LiqTech International Inc 是一家清洁技术公司，通过制造碳化硅陶瓷过滤器提供气体和液体净化技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122230499882e264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122230499882e264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","LIQT"],"gpt_icon":0},{"id":"2509278607","title":"Liqtech International, Inc.盘中异动 股价大跌5.35%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509278607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509278607?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 02:24","pubTimestamp":1738952697,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日02时24分，Liqtech International, Inc.股票出现波动，股价快速跳水5.35%。Liqtech International, Inc.股票所在的污染治理行业中，整体跌幅为0.65%。Liqtech International, Inc.公司简介：LiqTech International Inc 是一家清洁技术公司，通过制造碳化硅陶瓷过滤器提供气体和液体净化技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208022457987dd57d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208022457987dd57d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","LIQT"],"gpt_icon":0},{"id":"2509520290","title":"Liqtech International, Inc.盘中异动 急速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509520290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509520290?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 01:54","pubTimestamp":1738864449,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日01时54分，Liqtech International, Inc.股票出现异动，股价快速拉升5.06%。Liqtech International, Inc.股票所在的污染治理行业中，整体涨幅为1.14%。其相关个股中，Liqtech International, Inc.、燃料技术、Veralto Corp涨幅较大，Cleancore Solutions Inc.、374Water Inc.、燃料技术较为活跃，换手率分别为1.44%、0.65%、0.44%，振幅较大的相关个股有374Water Inc.、Purecycle Technologies Inc Unit 1 Com & 3/4 Wt Exp、Clearsign Technologies Corporation，振幅分别为13.92%、9.96%、7.82%。Liqtech International, Inc.公司简介：LiqTech International Inc 是一家清洁技术公司，通过制造陶瓷碳化硅过滤器提供气体和液体净化技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207015409961a3790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207015409961a3790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","LIQT"],"gpt_icon":0},{"id":"2508995410","title":"Liqtech International, Inc.盘中异动 股价大跌6.46%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508995410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508995410?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 02:22","pubTimestamp":1738347752,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时22分，Liqtech International, Inc.股票出现波动，股价急速下跌6.46%。Liqtech International, Inc.股票所在的污染治理行业中，整体涨幅为0.23%。其相关个股中，Clearsign Technologies Corporation、Purecycle Technologies Inc C/Wts 17/03/2026 、Arq, Inc.涨幅较大，Devvstream Corp.、Cleancore Solutions Inc.、Purecycle Technologies, Inc.较为活跃，换手率分别为0.64%、0.51%、0.39%，振幅较大的相关个股有Clearsign Technologies Corporation、Cleancore Solutions Inc.、374Water Inc.，振幅分别为16.34%、13.98%、11.27%。Liqtech International, Inc.公司简介：LiqTech International Inc 是一家清洁技术公司，通过制造陶瓷碳化硅过滤器提供气体和液体净化技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201022233abbe635f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201022233abbe635f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","LIQT"],"gpt_icon":0},{"id":"2507603238","title":"Liqtech International, Inc.盘中异动 急速上涨8.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603238?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 04:30","pubTimestamp":1738269009,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日04时30分，Liqtech International, Inc.股票出现异动，股价大幅拉升8.72%。Liqtech International, Inc.股票所在的污染治理行业中，整体涨幅为1.12%。其相关个股中，Tomi Environmental Solutions, Inc.、374Water Inc.、Cleancore Solutions Inc.涨幅较大，Purecycle Technologies, Inc.、Devvstream Corp.、Tomi Environmental Solutions, Inc.较为活跃，换手率分别为0.56%、0.52%、0.49%，振幅较大的相关个股有Tomi Environmental Solutions, Inc.、374Water Inc.、Cleancore Solutions Inc.，振幅分别为20.55%、16.20%、16.14%。Liqtech International, Inc.公司简介：LiqTech International Inc 是一家清洁技术公司，通过制造陶瓷碳化硅过滤器提供气体和液体净化技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310430099876d863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310430099876d863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIQT","BK4161"],"gpt_icon":0},{"id":"2505010671","title":"Liqtech International, Inc.盘中异动 早盘急速上涨6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505010671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505010671?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:12","pubTimestamp":1737645149,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时12分，Liqtech International, Inc.股票出现异动，股价快速拉升6.61%。Liqtech International, Inc.股票所在的污染治理行业中，整体涨幅为0.07%。其相关个股中，Liqtech International, Inc.、Cleancore Solutions Inc.、Devvstream Corp.涨幅较大，Tomi Environmental Solutions, Inc.、Devvstream Corp.、Purecycle Technologies, Inc.较为活跃，换手率分别为0.27%、0.20%、0.15%，振幅较大的相关个股有Devvstream Corp.、374Water Inc.、Purecycle Technologies Inc C/Wts 17/03/2026 ，振幅分别为8.90%、7.52%、6.43%。Liqtech International, Inc.公司简介：LiqTech International Inc 是一家清洁技术公司，通过制造陶瓷碳化硅过滤器提供气体和液体净化技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232312299870c2b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232312299870c2b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIQT","BK4161"],"gpt_icon":0},{"id":"2503531964","title":"Liqtech International, Inc.盘中异动 下午盘股价大涨5.62%报1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503531964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503531964?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 02:38","pubTimestamp":1736793481,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日02时38分，Liqtech International, Inc.股票出现异动，股价快速上涨5.62%。Liqtech International, Inc.股票所在的污染治理行业中，整体涨幅为0.46%。其相关个股中，中国天然资源、Liqtech International, Inc.、Rain Enhancement Technologies Holdc涨幅较大，Devvstream Corp.、中国天然资源、燃料技术较为活跃，换手率分别为1.72%、0.95%、0.69%，振幅较大的相关个股有Devvstream Corp.、Purecycle Technologies Inc C/Wts 17/03/2026 、中国天然资源，振幅分别为18.84%、14.94%、13.77%。Liqtech International, Inc.公司简介：LiqTech International Inc 是一家清洁技术公司，通过制造陶瓷碳化硅过滤器提供气体和液体净化技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114023801a2207ae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114023801a2207ae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIQT","BK4161"],"gpt_icon":0},{"id":"2502129348","title":"Liqtech International, Inc.盘中异动 临近收盘急速下跌5.82%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502129348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502129348?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 04:50","pubTimestamp":1736542238,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日04时50分，Liqtech International, Inc.股票出现波动，股价大幅下跌5.82%。Liqtech International, Inc.股票所在的污染治理行业中，整体跌幅为1.24%。其相关个股中，Rain Enhancement Technologies Holdco, Inc.、Rain Enhancement Technologies Holdc、Clearsign Technologies Corporation涨幅较大，中国天然资源、Purecycle Technologies, Inc.、374Water Inc.较为活跃，换手率分别为5.14%、1.25%、1.08%，振幅较大的相关个股有Rain Enhancement Technologies Holdc、Rain Enhancement Technologies Holdco, Inc.、374Water Inc.，振幅分别为21.08%、17.23%、16.01%。Liqtech International, Inc.公司简介：LiqTech International Inc 是一家清洁技术公司，通过制造陶瓷碳化硅过滤器提供气体和液体净化技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111045038aba652a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111045038aba652a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","LIQT"],"gpt_icon":0},{"id":"2501764207","title":"Liqtech International, Inc.盘中异动 大幅跳水6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501764207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501764207?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 23:02","pubTimestamp":1736348540,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时02分，Liqtech International, Inc.股票出现波动，股价大幅下跌6.20%。Liqtech International, Inc.股票所在的污染治理行业中，整体跌幅为1.04%。其相关个股中，374Water Inc.、燃料技术、Rain Enhancement Technologies Holdc涨幅较大，Devvstream Corp.、Cleancore Solutions Inc.、Arq, Inc.较为活跃，换手率分别为0.28%、0.15%、0.12%，振幅较大的相关个股有Cleancore Solutions Inc.、Devvstream Corp.、Arq, Inc.，振幅分别为9.38%、5.56%、4.37%。Liqtech International, Inc.公司简介：LiqTech International Inc 是一家清洁技术公司，通过制造陶瓷碳化硅过滤器提供气体和液体净化技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108230220aba3534f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108230220aba3534f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","LIQT"],"gpt_icon":0},{"id":"2501095785","title":"Liqtech International, Inc.盘中异动 急速下跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501095785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501095785?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:25","pubTimestamp":1736263502,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时25分，Liqtech International, Inc.股票出现波动，股价大幅下跌7.14%。Liqtech International, Inc.股票所在的污染治理行业中，整体跌幅为0.25%。其相关个股中，Rain Enhancement Technologies Holdc、Rain Enhancement Technologies Holdco, Inc.、374Water Inc.涨幅较大，Devvstream Corp.、中国天然资源、Purecycle Technologies, Inc.较为活跃，换手率分别为0.91%、0.29%、0.15%，振幅较大的相关个股有Rain Enhancement Technologies Holdc、中国天然资源、Clearsign Technologies Corporation，振幅分别为105.82%、7.53%、6.82%。Liqtech International, Inc.公司简介：LiqTech International Inc 是一家清洁技术公司，通过制造陶瓷碳化硅过滤器提供气体和液体净化技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107232502a218f3ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107232502a218f3ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","LIQT"],"gpt_icon":0},{"id":"2501266256","title":"Liqtech International, Inc.盘中异动 急速上涨5.29%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501266256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501266256?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 23:19","pubTimestamp":1736176771,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时19分，Liqtech International, Inc.股票出现异动，股价急速拉升5.29%。Liqtech International, Inc.股票所在的污染治理行业中，整体跌幅为0.10%。其相关个股中，Aduro Clean Technologies Inc.、中国天然资源、CECO环保涨幅较大，Devvstream Corp.、中国天然资源、Rain Enhancement Technologies Holdco, Inc.较为活跃，换手率分别为0.77%、0.52%、0.35%，振幅较大的相关个股有Rain Enhancement Technologies Holdc、Rain Enhancement Technologies Holdco, Inc.、Devvstream Corp.，振幅分别为58.76%、16.13%、7.62%。Liqtech International, Inc.公司简介：LiqTech International Inc 是一家清洁技术公司，通过制造陶瓷碳化硅过滤器提供气体和液体净化技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106231932985cf0dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106231932985cf0dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","LIQT"],"gpt_icon":0},{"id":"2500112851","title":"Liqtech International, Inc.盘中异动 快速拉升5.92%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500112851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500112851?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:55","pubTimestamp":1735916113,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时55分，Liqtech International, Inc.股票出现波动，股价急速拉升5.92%。Liqtech International, Inc.股票所在的污染治理行业中，整体跌幅为0.32%。其相关个股中，374Water Inc.、Liqtech International, Inc.、Purecycle Technologies, Inc.涨幅较大，Rain Enhancement Technologies Holdco, Inc.、中国天然资源、Devvstream Corp.较为活跃，换手率分别为0.53%、0.35%、0.18%，振幅较大的相关个股有Rain Enhancement Technologies Holdco, Inc.、中国天然资源、Devvstream Corp.，振幅分别为14.21%、11.62%、5.10%。Liqtech International, Inc.公司简介：LiqTech International Inc 是一家清洁技术公司，通过制造陶瓷碳化硅过滤器提供气体和液体净化技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103225514ab9d600f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103225514ab9d600f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIQT","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIQT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"LIQT","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2025-03-28","symbol":"LIQT","fiscalQuarterEnding":"2024/12","expectedEps":-0.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-11-14","symbol":"LIQT","fiscalQuarterEnding":"2024/09","expectedEps":-0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.49},{"market":"US","date":"2024-08-14","symbol":"LIQT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-05-14","symbol":"LIQT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIQT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIQT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1709006400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIQT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIQT","date":"2025-07-03","current":-1.538865,"percent":0.653722,"low":-80.698787,"twenty":-10.720956,"median":-1.850637,"eighty":-1.388448,"high":509.487495,"avg":0.433644,"sd":69.142673,"marketCap":15863170},"quantilePoints":[{"date":"2020-07-10","current":440.599043,"twenty":-40.083864,"median":-8.842901,"eighty":-4.437222,"marketCap":136088267},{"date":"2020-07-17","current":452.080451,"twenty":-40.083864,"median":-8.842901,"eighty":-4.389732,"marketCap":139634541},{"date":"2020-07-24","current":473.608092,"twenty":-40.083864,"median":-8.842901,"eighty":-4.382211,"marketCap":146283805},{"date":"2020-07-31","current":485.0895,"twenty":-40.083864,"median":-8.842901,"eighty":-4.381279,"marketCap":149830079},{"date":"2020-08-07","current":480.783975,"twenty":-40.083864,"median":-8.842901,"eighty":-4.299222,"marketCap":148500227},{"date":"2020-08-14","current":-63.467807,"twenty":-40.679169,"median":-8.90182,"eighty":-4.299222,"marketCap":152432283},{"date":"2020-08-21","current":-66.082248,"twenty":-41.274474,"median":-8.923626,"eighty":-4.299222,"marketCap":158711454},{"date":"2020-08-28","current":-61.664744,"twenty":-43.457258,"median":-9.000127,"eighty":-4.299222,"marketCap":148101820},{"date":"2020-09-04","current":-61.845051,"twenty":-43.655693,"median":-9.057411,"eighty":-4.299222,"marketCap":148534867},{"date":"2020-09-11","current":-64.468864,"twenty":-44.250998,"median":-9.082486,"eighty":-4.299222,"marketCap":154836546},{"date":"2020-09-18","current":-66.272188,"twenty":-44.846303,"median":-9.134493,"eighty":-4.299222,"marketCap":159167638},{"date":"2020-09-25","current":-71.050999,"twenty":-61.502468,"median":-9.13505,"eighty":-4.300674,"marketCap":170645032},{"date":"2020-10-02","current":-79.346293,"twenty":-62.205663,"median":-9.18013,"eighty":-4.300674,"marketCap":190568056},{"date":"2020-10-09","current":-71.50183,"twenty":-62.836735,"median":-9.225621,"eighty":-4.300674,"marketCap":171727805},{"date":"2020-10-16","current":-71.321498,"twenty":-64.226954,"median":-9.285824,"eighty":-4.300674,"marketCap":171294696},{"date":"2020-10-23","current":-71.50183,"twenty":-65.152237,"median":-9.290049,"eighty":-4.300674,"marketCap":171727805},{"date":"2020-10-30","current":-67.354183,"twenty":-67.137784,"median":-9.291288,"eighty":-4.300674,"marketCap":161766293},{"date":"2020-11-06","current":-64.198365,"twenty":-67.68894,"median":-9.291288,"eighty":-4.300674,"marketCap":154186882},{"date":"2020-11-13","current":-20.9322,"twenty":-67.68894,"median":-9.292527,"eighty":-4.300674,"marketCap":145091588},{"date":"2020-11-20","current":-22.588031,"twenty":-67.68894,"median":-9.292527,"eighty":-4.300674,"marketCap":156568983},{"date":"2020-11-27","current":-22.213126,"twenty":-67.68894,"median":-9.292527,"eighty":-4.300674,"marketCap":153970327},{"date":"2020-12-04","current":-26.055903,"twenty":-67.68894,"median":-9.292527,"eighty":-4.300674,"marketCap":180606544},{"date":"2020-12-11","current":-26.649503,"twenty":-67.68894,"median":-9.292527,"eighty":-4.300674,"marketCap":184721082},{"date":"2020-12-18","current":-26.680745,"twenty":-67.68894,"median":-9.292527,"eighty":-4.300674,"marketCap":184937636},{"date":"2020-12-24","current":-25.899693,"twenty":-67.68894,"median":-9.292527,"eighty":-4.300674,"marketCap":179523771},{"date":"2020-12-31","current":-24.993672,"twenty":-67.68894,"median":-9.292527,"eighty":-4.300674,"marketCap":173243688},{"date":"2021-01-08","current":-24.712493,"twenty":-67.68894,"median":-9.292527,"eighty":-4.300674,"marketCap":171294696},{"date":"2021-01-15","current":-24.400072,"twenty":-67.68894,"median":-9.292527,"eighty":-4.300674,"marketCap":169129150},{"date":"2021-01-22","current":-24.087651,"twenty":-67.68894,"median":-9.292527,"eighty":-4.300674,"marketCap":166963604},{"date":"2021-01-29","current":-24.681251,"twenty":-67.68894,"median":-9.292527,"eighty":-4.300674,"marketCap":171078141},{"date":"2021-02-05","current":-34.147604,"twenty":-67.68894,"median":-9.292527,"eighty":-4.300674,"marketCap":236694188},{"date":"2021-02-12","current":-35.865919,"twenty":-67.68894,"median":-9.292527,"eighty":-4.300674,"marketCap":248604692},{"date":"2021-02-19","current":-36.990635,"twenty":-67.68894,"median":-9.292527,"eighty":-4.300674,"marketCap":256400658},{"date":"2021-02-26","current":-34.584994,"twenty":-67.68894,"median":-9.302439,"eighty":-4.300674,"marketCap":239725953},{"date":"2021-03-05","current":-30.398554,"twenty":-67.705005,"median":-9.297483,"eighty":-4.299222,"marketCap":210707635},{"date":"2021-03-12","current":-32.523016,"twenty":-67.705005,"median":-9.297483,"eighty":-4.299222,"marketCap":225433349},{"date":"2021-03-19","current":-30.992153,"twenty":-67.705005,"median":-9.297483,"eighty":-4.299222,"marketCap":214822173},{"date":"2021-03-26","current":-25.024914,"twenty":-67.68894,"median":-9.315479,"eighty":-4.300674,"marketCap":173460242},{"date":"2021-04-01","current":-18.161592,"twenty":-67.68894,"median":-9.368584,"eighty":-4.300674,"marketCap":178135432},{"date":"2021-04-09","current":-18.183713,"twenty":-67.705005,"median":-9.457138,"eighty":-4.299222,"marketCap":178352406},{"date":"2021-04-16","current":-17.518063,"twenty":-67.705005,"median":-9.602671,"eighty":-4.299222,"marketCap":171823472},{"date":"2021-04-23","current":-17.140615,"twenty":-67.705005,"median":-9.602671,"eighty":-4.299222,"marketCap":168121319},{"date":"2021-04-30","current":-17.340441,"twenty":-67.705005,"median":-9.664228,"eighty":-4.299222,"marketCap":170081283},{"date":"2021-05-07","current":-16.363514,"twenty":-67.705005,"median":-9.664228,"eighty":-4.299222,"marketCap":160499239},{"date":"2021-05-14","current":-12.801774,"twenty":-67.705005,"median":-9.752319,"eighty":-4.299222,"marketCap":160934786},{"date":"2021-05-21","current":-12.749805,"twenty":-67.705005,"median":-9.930614,"eighty":-4.299222,"marketCap":160281465},{"date":"2021-05-28","current":-12.819097,"twenty":-67.705005,"median":-10.06009,"eighty":-4.299222,"marketCap":161152560},{"date":"2021-06-04","current":-11.918296,"twenty":-67.705005,"median":-10.520999,"eighty":-4.299222,"marketCap":149828326},{"date":"2021-06-11","current":-12.697835,"twenty":-67.705005,"median":-10.555692,"eighty":-4.299222,"marketCap":159628144},{"date":"2021-06-18","current":-12.853743,"twenty":-67.705005,"median":-10.866062,"eighty":-4.299222,"marketCap":161588107},{"date":"2021-06-25","current":-12.992328,"twenty":-67.705005,"median":-12.004911,"eighty":-4.299222,"marketCap":163330297},{"date":"2021-07-02","current":-12.732481,"twenty":-67.68894,"median":-12.541927,"eighty":-4.300674,"marketCap":160063691},{"date":"2021-07-09","current":-12.507281,"twenty":-67.68894,"median":-12.55925,"eighty":-4.300674,"marketCap":157232633},{"date":"2021-07-16","current":-11.433249,"twenty":-67.68894,"median":-12.55925,"eighty":-4.300674,"marketCap":143730661},{"date":"2021-07-23","current":-11.294664,"twenty":-67.68894,"median":-12.55925,"eighty":-4.300674,"marketCap":141988471},{"date":"2021-07-30","current":-11.398602,"twenty":-67.68894,"median":-12.55925,"eighty":-4.300674,"marketCap":143295114},{"date":"2021-08-06","current":-9.527707,"twenty":-67.68894,"median":-12.55925,"eighty":-4.300674,"marketCap":119775551},{"date":"2021-08-13","current":-8.886752,"twenty":-67.68894,"median":-12.55925,"eighty":-4.300674,"marketCap":111717923},{"date":"2021-08-20","current":-8.142264,"twenty":-67.68894,"median":-12.55925,"eighty":-4.300674,"marketCap":106709127},{"date":"2021-08-27","current":-8.258582,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":108233543},{"date":"2021-09-03","current":-9.371912,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":122824383},{"date":"2021-09-10","current":-8.840172,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":115855624},{"date":"2021-09-17","current":-9.355295,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":122606609},{"date":"2021-09-24","current":-9.388528,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":123042157},{"date":"2021-10-01","current":-8.806938,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":115420076},{"date":"2021-10-08","current":-10.06982,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":131970880},{"date":"2021-10-15","current":-9.80395,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":128486500},{"date":"2021-10-22","current":-9.22236,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":120864420},{"date":"2021-10-29","current":-8.790321,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":115202303},{"date":"2021-11-05","current":-8.607536,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":112806792},{"date":"2021-11-12","current":-9.720866,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":127397632},{"date":"2021-11-19","current":-9.243123,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":112175670},{"date":"2021-11-26","current":-8.822184,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":107067101},{"date":"2021-12-03","current":-8.664332,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":105151387},{"date":"2021-12-10","current":-8.646793,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":104938530},{"date":"2021-12-17","current":-8.822184,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":107067101},{"date":"2021-12-23","current":-10.172697,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":123457094},{"date":"2021-12-31","current":-10.032384,"twenty":-67.672876,"median":-12.550588,"eighty":-4.302125,"marketCap":121754238},{"date":"2022-01-07","current":-10.31301,"twenty":-67.656811,"median":-12.541927,"eighty":-4.303577,"marketCap":125159951},{"date":"2022-01-14","current":-9.856993,"twenty":-67.656811,"median":-12.541927,"eighty":-4.303577,"marketCap":119625667},{"date":"2022-01-21","current":-9.295741,"twenty":-67.656811,"median":-12.541927,"eighty":-4.303577,"marketCap":112814241},{"date":"2022-01-28","current":-9.646523,"twenty":-67.640747,"median":-12.524604,"eighty":-4.305028,"marketCap":117071383},{"date":"2022-02-04","current":-10.470862,"twenty":-67.640747,"median":-12.524604,"eighty":-4.305028,"marketCap":127075664},{"date":"2022-02-11","current":-10.134331,"twenty":-67.640747,"median":-12.524604,"eighty":-4.305028,"marketCap":122991482},{"date":"2022-02-18","current":-10.204709,"twenty":-67.640747,"median":-12.524604,"eighty":-4.305028,"marketCap":123845590},{"date":"2022-02-25","current":-10.468624,"twenty":-67.640747,"median":-12.524604,"eighty":-4.317113,"marketCap":127048493},{"date":"2022-03-04","current":-9.764851,"twenty":-67.640747,"median":-12.524604,"eighty":-4.317113,"marketCap":118507418},{"date":"2022-03-11","current":-10.433435,"twenty":-67.640747,"median":-12.524604,"eighty":-4.317113,"marketCap":126621439},{"date":"2022-03-18","current":-9.377775,"twenty":-67.640747,"median":-12.524604,"eighty":-4.317113,"marketCap":113809827},{"date":"2022-03-25","current":-4.609713,"twenty":-67.640747,"median":-12.524604,"eighty":-4.37749,"marketCap":55944042},{"date":"2022-04-01","current":-4.720751,"twenty":-67.640747,"median":-12.524604,"eighty":-4.385698,"marketCap":52527612},{"date":"2022-04-08","current":-4.12586,"twenty":-67.640747,"median":-12.524604,"eighty":-4.375422,"marketCap":45908279},{"date":"2022-04-14","current":-3.895579,"twenty":-67.640747,"median":-12.524604,"eighty":-4.317113,"marketCap":43345956},{"date":"2022-04-22","current":-3.147168,"twenty":-67.640747,"median":-12.524604,"eighty":-4.254508,"marketCap":35018408},{"date":"2022-04-29","current":-2.724987,"twenty":-67.640747,"median":-12.524604,"eighty":-4.228081,"marketCap":30320816},{"date":"2022-05-06","current":-2.369971,"twenty":-67.640747,"median":-12.524604,"eighty":-4.163457,"marketCap":26370569},{"date":"2022-05-13","current":-0.860028,"twenty":-67.640747,"median":-12.524604,"eighty":-4.072947,"marketCap":10676344},{"date":"2022-05-20","current":-1.728462,"twenty":-67.640747,"median":-12.524604,"eighty":-4.072947,"marketCap":21457050},{"date":"2022-05-27","current":-1.698368,"twenty":-67.640747,"median":-12.524604,"eighty":-4.072947,"marketCap":21083466},{"date":"2022-06-03","current":-1.532107,"twenty":-67.640747,"median":-12.524604,"eighty":-4.072947,"marketCap":19019506},{"date":"2022-06-10","current":-1.391172,"twenty":-67.640747,"median":-12.524604,"eighty":-4.072947,"marketCap":17269948},{"date":"2022-06-17","current":-1.283609,"twenty":-67.640747,"median":-12.524604,"eighty":-4.072947,"marketCap":15934662},{"date":"2022-06-24","current":-1.450168,"twenty":-67.656811,"median":-12.541927,"eighty":-4.072947,"marketCap":18002321},{"date":"2022-07-01","current":-1.311021,"twenty":-67.656811,"median":-12.541927,"eighty":-4.072947,"marketCap":16274956},{"date":"2022-07-08","current":-1.437058,"twenty":-67.656811,"median":-12.541927,"eighty":-4.072947,"marketCap":17839571},{"date":"2022-07-15","current":-1.505886,"twenty":-67.656811,"median":-12.541927,"eighty":-4.072947,"marketCap":18694007},{"date":"2022-07-22","current":-1.477282,"twenty":-67.656811,"median":-12.541927,"eighty":-4.072947,"marketCap":18338917},{"date":"2022-07-29","current":-1.415009,"twenty":-67.656811,"median":-12.541927,"eighty":-4.072947,"marketCap":17565856},{"date":"2022-08-05","current":-1.430205,"twenty":-67.656811,"median":-12.541927,"eighty":-4.072947,"marketCap":17754498},{"date":"2022-08-12","current":-1.325845,"twenty":-67.656811,"median":-12.541927,"eighty":-4.072947,"marketCap":20978721},{"date":"2022-08-19","current":-1.24818,"twenty":-67.656811,"median":-12.541927,"eighty":-3.989076,"marketCap":19749842},{"date":"2022-08-26","current":-1.358298,"twenty":-67.656811,"median":-12.541927,"eighty":-3.928785,"marketCap":21492217},{"date":"2022-09-02","current":-1.307261,"twenty":-67.656811,"median":-12.541927,"eighty":-3.811143,"marketCap":20684667},{"date":"2022-09-09","current":-1.575758,"twenty":-67.656811,"median":-12.541927,"eighty":-3.785837,"marketCap":24933078},{"date":"2022-09-16","current":-1.414604,"twenty":-67.656811,"median":-12.541927,"eighty":-3.607654,"marketCap":22383154},{"date":"2022-09-23","current":-1.16164,"twenty":-67.656811,"median":-12.541927,"eighty":-3.204738,"marketCap":18380519},{"date":"2022-09-30","current":-1.056793,"twenty":-67.656811,"median":-12.541927,"eighty":-2.759529,"marketCap":16721532},{"date":"2022-10-07","current":-1.113033,"twenty":-67.656811,"median":-12.541927,"eighty":-2.320077,"marketCap":17611424},{"date":"2022-10-14","current":-1.088065,"twenty":-67.656811,"median":-12.541927,"eighty":-1.728343,"marketCap":17216352},{"date":"2022-10-21","current":-1.044232,"twenty":-67.656811,"median":-12.541927,"eighty":-1.651946,"marketCap":16522782},{"date":"2022-10-28","current":-1.081962,"twenty":-67.656811,"median":-12.541927,"eighty":-1.591872,"marketCap":17119779},{"date":"2022-11-04","current":-1.10915,"twenty":-67.656811,"median":-12.541927,"eighty":-1.572936,"marketCap":17549969},{"date":"2022-11-11","current":-1.335012,"twenty":-67.656811,"median":-12.541927,"eighty":-1.543539,"marketCap":19586783},{"date":"2022-11-18","current":-1.226703,"twenty":-67.656811,"median":-12.541927,"eighty":-1.529962,"marketCap":17997717},{"date":"2022-11-25","current":-1.196784,"twenty":-67.656811,"median":-12.541927,"eighty":-1.519295,"marketCap":17558748},{"date":"2022-12-02","current":-1.221617,"twenty":-67.656811,"median":-12.541927,"eighty":-1.509199,"marketCap":17923092},{"date":"2022-12-09","current":-1.195587,"twenty":-67.656811,"median":-12.541927,"eighty":-1.465364,"marketCap":17541189},{"date":"2022-12-16","current":-1.136944,"twenty":-67.656811,"median":-12.541927,"eighty":-1.444566,"marketCap":16680810},{"date":"2022-12-23","current":-1.13126,"twenty":-67.656811,"median":-12.541927,"eighty":-1.428298,"marketCap":16597406},{"date":"2022-12-30","current":-1.136944,"twenty":-67.656811,"median":-12.541927,"eighty":-1.414847,"marketCap":16680810},{"date":"2023-01-06","current":-1.250041,"twenty":-67.656811,"median":-12.541927,"eighty":-1.40422,"marketCap":18340112},{"date":"2023-01-13","current":-1.30631,"twenty":-67.656811,"median":-12.541927,"eighty":-1.391965,"marketCap":19165681},{"date":"2023-01-20","current":-1.305093,"twenty":-67.656811,"median":-12.541927,"eighty":-1.390011,"marketCap":19147815},{"date":"2023-01-27","current":-1.49598,"twenty":-67.656811,"median":-12.541927,"eighty":-1.387166,"marketCap":21948435},{"date":"2023-02-03","current":-1.688662,"twenty":-67.656811,"median":-12.541927,"eighty":-1.406308,"marketCap":24775393},{"date":"2023-02-10","current":-1.548638,"twenty":-67.656811,"median":-12.541927,"eighty":-1.422041,"marketCap":22721020},{"date":"2023-02-17","current":-1.525899,"twenty":-67.656811,"median":-12.541927,"eighty":-1.439203,"marketCap":22387404},{"date":"2023-02-24","current":-1.525899,"twenty":-67.656811,"median":-12.541927,"eighty":-1.456068,"marketCap":22387404},{"date":"2023-03-03","current":-1.42896,"twenty":-67.656811,"median":-12.541927,"eighty":-1.462559,"marketCap":20965145},{"date":"2023-03-10","current":-1.457084,"twenty":-67.656811,"median":-12.541927,"eighty":-1.46606,"marketCap":21377776},{"date":"2023-03-17","current":-1.376002,"twenty":-67.656811,"median":-12.541927,"eighty":-1.46606,"marketCap":20188170},{"date":"2023-03-24","current":-1.517663,"twenty":-67.656811,"median":-12.541927,"eighty":-1.46606,"marketCap":21503934},{"date":"2023-03-31","current":-1.501368,"twenty":-67.640747,"median":-12.524604,"eighty":-1.46606,"marketCap":21273050},{"date":"2023-04-06","current":-1.437467,"twenty":-67.672876,"median":-12.550588,"eighty":-1.464983,"marketCap":20367621},{"date":"2023-04-14","current":-1.386346,"twenty":-67.68894,"median":-12.55925,"eighty":-1.451129,"marketCap":19643278},{"date":"2023-04-21","current":-1.325639,"twenty":-67.705005,"median":-12.55925,"eighty":-1.440633,"marketCap":18783120},{"date":"2023-04-28","current":-1.27931,"twenty":-67.705005,"median":-12.55925,"eighty":-1.435869,"marketCap":18126684},{"date":"2023-05-05","current":-1.341934,"twenty":-67.705005,"median":-12.55925,"eighty":-1.426331,"marketCap":19014005},{"date":"2023-05-12","current":-1.48441,"twenty":-67.705005,"median":-12.55925,"eighty":-1.414604,"marketCap":19018532},{"date":"2023-05-19","current":-1.466036,"twenty":-67.705005,"median":-12.55925,"eighty":-1.414604,"marketCap":18783120},{"date":"2023-05-26","current":-1.484056,"twenty":-67.706974,"median":-12.55925,"eighty":-1.412506,"marketCap":19014004},{"date":"2023-06-02","current":-1.510557,"twenty":-67.706974,"median":-12.55925,"eighty":-1.406785,"marketCap":19353540},{"date":"2023-06-09","current":-1.713732,"twenty":-67.706974,"median":-12.55925,"eighty":-1.406785,"marketCap":21956648},{"date":"2023-06-16","current":-1.731399,"twenty":-67.706974,"median":-12.55925,"eighty":-1.406785,"marketCap":22183005},{"date":"2023-06-23","current":-1.457555,"twenty":-67.708942,"median":-12.576574,"eighty":-1.406308,"marketCap":18674469},{"date":"2023-06-30","current":-1.386886,"twenty":-67.710911,"median":-12.593897,"eighty":-1.391208,"marketCap":17769040},{"date":"2023-07-07","current":-1.417804,"twenty":-67.710911,"median":-12.593897,"eighty":-1.391208,"marketCap":18165165},{"date":"2023-07-14","current":-1.457555,"twenty":-67.710911,"median":-12.593897,"eighty":-1.391208,"marketCap":18674469},{"date":"2023-07-21","current":-1.49289,"twenty":-67.712879,"median":-12.593897,"eighty":-1.39119,"marketCap":19127183},{"date":"2023-07-28","current":-1.612144,"twenty":-67.712879,"median":-12.593897,"eighty":-1.39119,"marketCap":20655094},{"date":"2023-08-04","current":-1.788818,"twenty":-67.712879,"median":-12.593897,"eighty":-1.39119,"marketCap":22918666},{"date":"2023-08-11","current":-1.735816,"twenty":-67.712879,"median":-12.593897,"eighty":-1.39119,"marketCap":22239594},{"date":"2023-08-18","current":-2.654162,"twenty":-67.712879,"median":-12.524604,"eighty":-1.39119,"marketCap":20862827},{"date":"2023-08-25","current":-2.675918,"twenty":-67.712879,"median":-12.256096,"eighty":-1.39119,"marketCap":21033833},{"date":"2023-09-01","current":-2.494622,"twenty":-67.712879,"median":-11.935619,"eighty":-1.39119,"marketCap":19608777},{"date":"2023-09-07","current":-2.551912,"twenty":-67.714848,"median":-11.745064,"eighty":-1.391172,"marketCap":20059095},{"date":"2023-09-15","current":-2.961131,"twenty":-67.931247,"median":-11.450572,"eighty":-1.390011,"marketCap":23275732},{"date":"2023-09-21","current":-2.972796,"twenty":-68.039447,"median":-11.294664,"eighty":-1.38943,"marketCap":23367424},{"date":"2023-09-29","current":-2.812498,"twenty":-68.147646,"median":-10.57419,"eighty":-1.38885,"marketCap":22107416},{"date":"2023-10-06","current":-2.746922,"twenty":-68.147646,"median":-10.497171,"eighty":-1.38885,"marketCap":21591958},{"date":"2023-10-13","current":-2.550193,"twenty":-68.346012,"median":-10.470862,"eighty":-1.387992,"marketCap":20045585},{"date":"2023-10-19","current":-2.652201,"twenty":-68.346012,"median":-10.453323,"eighty":-1.387992,"marketCap":20847408},{"date":"2023-10-27","current":-2.724626,"twenty":-68.706677,"median":-10.398246,"eighty":-1.386886,"marketCap":21416703},{"date":"2023-11-03","current":-2.754208,"twenty":-68.706677,"median":-10.31301,"eighty":-1.386886,"marketCap":21649231},{"date":"2023-11-10","current":-2.870789,"twenty":-68.706677,"median":-10.219372,"eighty":-1.386886,"marketCap":22565601},{"date":"2023-11-17","current":-2.779144,"twenty":-68.706677,"median":-10.151926,"eighty":-1.386886,"marketCap":20904681},{"date":"2023-11-24","current":-2.785083,"twenty":-68.706677,"median":-10.11967,"eighty":-1.386886,"marketCap":20949354},{"date":"2023-12-01","current":-2.543107,"twenty":-68.706677,"median":-10.06982,"eighty":-1.386886,"marketCap":19129215},{"date":"2023-12-08","current":-2.43651,"twenty":-68.616511,"median":-10.006075,"eighty":-1.387163,"marketCap":18327392},{"date":"2023-12-15","current":-2.527879,"twenty":-68.616511,"median":-9.90961,"eighty":-1.387163,"marketCap":19014669},{"date":"2023-12-22","current":-2.626939,"twenty":-68.616511,"median":-9.872474,"eighty":-1.387163,"marketCap":19759792},{"date":"2023-12-29","current":-2.645898,"twenty":-68.706677,"median":-9.839454,"eighty":-1.386886,"marketCap":19902402},{"date":"2024-01-05","current":-2.657319,"twenty":-68.742744,"median":-9.769764,"eighty":-1.386778,"marketCap":19988311},{"date":"2024-01-12","current":-2.680161,"twenty":-68.742744,"median":-9.720866,"eighty":-1.386778,"marketCap":20160131},{"date":"2024-01-19","current":-2.626862,"twenty":-68.77881,"median":-9.654398,"eighty":-1.38667,"marketCap":19759219},{"date":"2024-01-26","current":-2.581178,"twenty":-68.742744,"median":-9.592112,"eighty":-1.386778,"marketCap":19415580},{"date":"2024-02-02","current":-2.505037,"twenty":-68.742744,"median":-9.479681,"eighty":-1.386778,"marketCap":18842849},{"date":"2024-02-09","current":-2.466966,"twenty":-68.742744,"median":-9.374844,"eighty":-1.386778,"marketCap":18556484},{"date":"2024-02-16","current":-2.60402,"twenty":-68.742744,"median":-9.275205,"eighty":-1.386778,"marketCap":19587400},{"date":"2024-02-23","current":-2.383211,"twenty":-68.742744,"median":-9.215203,"eighty":-1.386778,"marketCap":17926480},{"date":"2024-03-01","current":-2.345141,"twenty":-68.706677,"median":-9.139275,"eighty":-1.386886,"marketCap":17640114},{"date":"2024-03-08","current":-2.421282,"twenty":-68.706677,"median":-9.067732,"eighty":-1.386886,"marketCap":18212845},{"date":"2024-03-15","current":-2.314684,"twenty":-68.706677,"median":-8.95649,"eighty":-1.386886,"marketCap":17411022},{"date":"2024-03-22","current":-2.345141,"twenty":-68.706677,"median":-8.89234,"eighty":-1.386886,"marketCap":17640114},{"date":"2024-03-28","current":-2.039412,"twenty":-68.706677,"median":-8.822184,"eighty":-1.386886,"marketCap":17480093},{"date":"2024-04-05","current":-1.961494,"twenty":-68.742744,"median":-8.794476,"eighty":-1.386778,"marketCap":16812249},{"date":"2024-04-12","current":-1.781944,"twenty":-68.742744,"median":-8.748779,"eighty":-1.386778,"marketCap":15273304},{"date":"2024-04-19","current":-1.86325,"twenty":-68.742744,"median":-8.685785,"eighty":-1.386778,"marketCap":15970185},{"date":"2024-04-26","current":-1.78872,"twenty":-68.706677,"median":-8.611714,"eighty":-1.386886,"marketCap":15331377},{"date":"2024-05-03","current":-1.836148,"twenty":-68.706677,"median":-8.557685,"eighty":-1.386886,"marketCap":15737891},{"date":"2024-05-10","current":-1.897127,"twenty":-68.706677,"median":-8.325049,"eighty":-1.386886,"marketCap":16260552},{"date":"2024-05-17","current":-1.775419,"twenty":-67.705005,"median":-8.142264,"eighty":-1.386886,"marketCap":15215230},{"date":"2024-05-24","current":-1.850637,"twenty":-66.272188,"median":-7.909627,"eighty":-1.386886,"marketCap":15859845},{"date":"2024-05-31","current":-1.795748,"twenty":-65.190194,"median":-4.720751,"eighty":-1.386886,"marketCap":15389451},{"date":"2024-06-07","current":-1.738149,"twenty":-64.279185,"median":-4.432901,"eighty":-1.386886,"marketCap":14895827},{"date":"2024-06-14","current":-1.578903,"twenty":-63.107195,"median":-3.93396,"eighty":-1.386886,"marketCap":13531102},{"date":"2024-06-21","current":-1.368835,"twenty":-62.241724,"median":-3.799629,"eighty":-1.386179,"marketCap":11730826},{"date":"2024-06-28","current":-1.595844,"twenty":-61.863082,"median":-3.081841,"eighty":-1.384507,"marketCap":13676285},{"date":"2024-07-05","current":-1.551798,"twenty":-58.563476,"median":-2.969153,"eighty":-1.384507,"marketCap":13298808},{"date":"2024-07-12","current":-1.443375,"twenty":-35.834677,"median":-2.89921,"eighty":-1.37972,"marketCap":12369634},{"date":"2024-07-19","current":-1.328176,"twenty":-34.953651,"median":-2.863022,"eighty":-1.376301,"marketCap":11382386},{"date":"2024-07-26","current":-1.467093,"twenty":-33.772699,"median":-2.827647,"eighty":-1.376241,"marketCap":12572891},{"date":"2024-08-02","current":-1.389164,"twenty":-32.341811,"median":-2.785083,"eighty":-1.376241,"marketCap":11905047},{"date":"2024-08-09","current":-1.609397,"twenty":-31.310822,"median":-2.777605,"eighty":-1.376002,"marketCap":13792432},{"date":"2024-08-16","current":-1.613215,"twenty":-30.348566,"median":-2.750565,"eighty":-1.376002,"marketCap":14722758},{"date":"2024-08-23","current":-1.801381,"twenty":-27.111886,"median":-2.739418,"eighty":-1.376002,"marketCap":16440025},{"date":"2024-08-30","current":-1.932032,"twenty":-26.686993,"median":-2.71883,"eighty":-1.376002,"marketCap":17632394},{"date":"2024-09-06","current":-1.740742,"twenty":-26.355827,"median":-2.689544,"eighty":-1.376002,"marketCap":15886612},{"date":"2024-09-13","current":-1.84914,"twenty":-25.799718,"median":-2.670606,"eighty":-1.376002,"marketCap":16875888},{"date":"2024-09-20","current":-2.034054,"twenty":-25.462303,"median":-2.661126,"eighty":-1.376002,"marketCap":18563477},{"date":"2024-09-27","current":-1.956819,"twenty":-25.074901,"median":-2.650953,"eighty":-1.376002,"marketCap":17858604},{"date":"2024-10-04","current":-1.596352,"twenty":-24.943685,"median":-2.626901,"eighty":-1.376002,"marketCap":14568861},{"date":"2024-10-11","current":-1.531726,"twenty":-24.781225,"median":-2.619819,"eighty":-1.376002,"marketCap":13979057},{"date":"2024-10-18","current":-1.538356,"twenty":-24.531289,"median":-2.599774,"eighty":-1.376002,"marketCap":14039565},{"date":"2024-10-25","current":-1.280944,"twenty":-23.73774,"median":-2.577785,"eighty":-1.372307,"marketCap":11690336},{"date":"2024-11-01","current":-1.10438,"twenty":-22.594279,"median":-2.559709,"eighty":-1.368342,"marketCap":10078949},{"date":"2024-11-08","current":-1.18439,"twenty":-21.869463,"median":-2.550193,"eighty":-1.354259,"marketCap":10809155},{"date":"2024-11-15","current":-1.370044,"twenty":-20.9322,"median":-2.534507,"eighty":-1.349772,"marketCap":14457583},{"date":"2024-11-22","current":-1.495408,"twenty":-18.55232,"median":-2.512651,"eighty":-1.349772,"marketCap":15780499},{"date":"2024-11-29","current":-1.63868,"twenty":-18.166016,"median":-2.497423,"eighty":-1.349772,"marketCap":17292403},{"date":"2024-12-06","current":-1.889407,"twenty":-17.824588,"median":-2.489809,"eighty":-1.349772,"marketCap":19938236},{"date":"2024-12-13","current":-1.755089,"twenty":-17.375965,"median":-2.47458,"eighty":-1.349772,"marketCap":18520825},{"date":"2024-12-20","current":-1.513317,"twenty":-17.007397,"median":-2.454032,"eighty":-1.349772,"marketCap":15969487},{"date":"2024-12-27","current":-1.692407,"twenty":-16.456767,"median":-2.444124,"eighty":-1.349772,"marketCap":17859367},{"date":"2025-01-03","current":-1.674498,"twenty":-15.861729,"median":-2.440317,"eighty":-1.349772,"marketCap":17670379},{"date":"2025-01-10","current":-1.593907,"twenty":-13.276427,"median":-2.421282,"eighty":-1.34949,"marketCap":16819933},{"date":"2025-01-17","current":-1.620771,"twenty":-12.909177,"median":-2.375597,"eighty":-1.34949,"marketCap":17103415},{"date":"2025-01-24","current":-1.567044,"twenty":-12.770593,"median":-2.352755,"eighty":-1.34949,"marketCap":16536451},{"date":"2025-01-31","current":-1.567044,"twenty":-12.697835,"median":-2.314684,"eighty":-1.34949,"marketCap":16536451},{"date":"2025-02-07","current":-1.584953,"twenty":-12.645866,"median":-2.046187,"eighty":-1.34949,"marketCap":16725439},{"date":"2025-02-14","current":-1.522271,"twenty":-12.593897,"median":-2.008922,"eighty":-1.34949,"marketCap":16063981},{"date":"2025-02-21","current":-1.44168,"twenty":-12.521139,"median":-1.978433,"eighty":-1.34949,"marketCap":15213535},{"date":"2025-02-28","current":-1.325271,"twenty":-12.240505,"median":-1.951331,"eighty":-1.346833,"marketCap":13985113},{"date":"2025-03-07","current":-1.298408,"twenty":-11.855933,"median":-1.911759,"eighty":-1.342432,"marketCap":13701631},{"date":"2025-03-14","current":-1.289453,"twenty":-11.634197,"median":-1.898639,"eighty":-1.339029,"marketCap":13607137},{"date":"2025-03-21","current":-1.298408,"twenty":-11.294664,"median":-1.869884,"eighty":-1.328643,"marketCap":13701631},{"date":"2025-03-28","current":-1.48567,"twenty":-10.684265,"median":-1.849889,"eighty":-1.328643,"marketCap":15369638},{"date":"2025-04-04","current":-1.448528,"twenty":-10.684265,"median":-1.849889,"eighty":-1.339029,"marketCap":14985397},{"date":"2025-04-11","current":-1.578524,"twenty":-10.647573,"median":-1.84914,"eighty":-1.341934,"marketCap":16330240},{"date":"2025-04-17","current":-1.429957,"twenty":-10.647573,"median":-1.84914,"eighty":-1.344412,"marketCap":14793276},{"date":"2025-04-25","current":-1.48567,"twenty":-10.684265,"median":-1.849889,"eighty":-1.349208,"marketCap":15369638},{"date":"2025-05-02","current":-1.374709,"twenty":-10.684265,"median":-1.849889,"eighty":-1.358585,"marketCap":14221718},{"date":"2025-05-09","current":-1.309247,"twenty":-10.684265,"median":-1.849889,"eighty":-1.358585,"marketCap":13544493},{"date":"2025-05-16","current":-1.417621,"twenty":-10.684265,"median":-1.849889,"eighty":-1.362396,"marketCap":14613345},{"date":"2025-05-23","current":-1.510886,"twenty":-10.684265,"median":-1.849889,"eighty":-1.368827,"marketCap":15574749},{"date":"2025-05-30","current":-1.576171,"twenty":-10.684265,"median":-1.849889,"eighty":-1.370153,"marketCap":16247732},{"date":"2025-06-06","current":-1.557518,"twenty":-10.684265,"median":-1.849889,"eighty":-1.374431,"marketCap":16055451},{"date":"2025-06-13","current":-1.389642,"twenty":-10.684265,"median":-1.849889,"eighty":-1.376301,"marketCap":14324924},{"date":"2025-06-20","current":-1.408295,"twenty":-10.720956,"median":-1.850637,"eighty":-1.38353,"marketCap":14517204},{"date":"2025-06-27","current":-1.47358,"twenty":-10.720956,"median":-1.850637,"eighty":-1.386454,"marketCap":15190187},{"date":"2025-07-03","current":-1.538865,"twenty":-10.720956,"median":-1.850637,"eighty":-1.388448,"marketCap":15863170}],"updateTime":1751838341402}}}