美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LendingClub

13.12

+0.14501.12%

成交量：30.89万

成交额：404.37万

市值：14.98亿

市盈率：29.82

高：13.20

开：13.06

低：12.96

收：12.97

数据加载中...

总览公司新闻公告

Lendingclub Corporation盘中异动大幅下跌7.69%

名创优品：实控人“突击”退出P2P平台公司，叶国富控制的企业或“藕断丝连”

小摩：维持LendingClub(LC.US)评级，由中性调整至中性评级, 目标价由17.00美元调整至14.00美元。

Lendingclub Corporation盘中异动早盘大幅跳水5.00%报10.63美元

Lendingclub Corporation盘中异动股价大跌5.08%报11.58美元

Lendingclub Corporation盘中异动下午盘快速下跌5.04%报12.15美元

Sophon 通过节点销售筹集超过 6000 万美元项目资金

Lendingclub Corporation盘中异动早盘股价大跌5.14%报12.36美元

Lendingclub Corporation盘中异动快速下挫5.04%

Lendingclub Corporation盘中异动急速上涨5.01%报13.81美元

在喜忧参半的财报后仍保持看涨势头，LendingClub为投资者创造了机会

美股研究社

Lendingclub Corporation盘中异动早盘股价大跌5.00%报12.82美元

Lendingclub Corporation盘中异动急速跳水5.04%报13.56美元

Keefe, Bruyette & Woods：重申LendingClub(LC.US)评级，由优于大市调整至优于大市评级, 目标价由17.00美元调整至16.00美元。

Lendingclub Corporation盘中异动早盘股价大跌16.70%

LendingClub盘前暴跌21%，四季度利润下滑令投资者担忧

美股夜盘｜Lending Club暴跌逾23%，Q4盈利未达预期；NEXTracker大涨逾18%，上调全年业绩指引

老虎资讯综合

Lending Club第四季度每股收益0.08美元，不及市场预期

老虎资讯综合

异动解读 | LendingClub第四季度业绩不理想导致股价夜盘暴跌21.63%

异动解读 | LendingClub(LC)盘后大跌20.38%,业绩不及预期引发股价暴跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LC\",,,,,undefined,":{"symbol":"LC","market":"US","secType":"STK","nameCN":"LendingClub","latestPrice":13.115,"timestamp":1753283815039,"preClose":12.97,"halted":0,"volume":308937,"delay":0,"floatShares":104998397,"shares":114199832,"eps":0.439733,"marketStatus":"交易中","change":0.145,"latestTime":"07-23 11:17:03 EDT","open":13.06,"high":13.195,"low":12.96,"amount":4043705.124141,"amplitude":0.018119,"askPrice":13.12,"askSize":21,"bidPrice":13.11,"bidSize":422,"shortable":3,"etf":0,"ttmEps":0.439733,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1418274000000,"exchange":"NYSE","adjPreClose":12.97,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.97,"latestTime":"08:00 EDT","volume":1,"amount":13,"timestamp":1753272000481},"postHourTrading":{"tag":"盘后","latestPrice":13.08,"preClose":12.97,"latestTime":"18:16 EDT","volume":37993,"amount":492880.75,"timestamp":1753222589641},"volumeRatio":0.638186,"impliedVol":0.7241,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LC\",,,,,undefined,":{"symbol":"LC","floatShares":104998397,"roa":"0.41%","roe":"3.86%","lyrEps":0.459404,"volumeRatio":0.638186,"shares":114199832,"dividePrice":0,"high":13.195,"amplitude":0.018119,"preClose":12.97,"low":12.96,"week52Low":7.9,"pbRate":"1.10","psRate":"1.25","week52High":18.75,"institutionHeld":0,"latestPrice":13.115,"committee":0.905192,"eps":0.439733,"divideRate":0,"volume":308937,"delay":0,"ttmEps":0.439733,"open":13.06,"prevYearClose":16.19,"prevWeekClose":13.04,"prevMonthClose":12.03,"prevQuarterClose":12.03,"fiveDayClose":12.66,"twentyDayClose":11.55,"sixtyDayClose":10.96,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524419268","title":"Lendingclub Corporation盘中异动 大幅下跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687232,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时33分，Lendingclub Corporation股票出现波动，股价快速跳水7.69%。截至发稿，该股报9.91美元/股，成交量5.1744万股，换手率0.05%，振幅0.98%。Lendingclub Corporation股票所在的银行行业中，整体跌幅为2.34%。其相关个股中，Old Point Financial Corporation、Bayfirst Financial Corp.、Rocket Companies, Inc.涨幅较大，Rocket Companies, Inc.、Old Point Financial Corporation、美国银行较为活跃，换手率分别为0.58%、0.40%、0.13%，振幅较大的相关个股有Pcb Bancorp、东北银行、第一金融银行股份，振幅分别为5.50%、5.31%、5.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213352a6ae9775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213352a6ae9775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4166","LC","BK4585"],"gpt_icon":0},{"id":"2520920141","title":"名创优品：实控人“突击”退出P2P平台公司，叶国富控制的企业或“藕断丝连”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520920141","media":"蓝鲸财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520920141?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:52","pubTimestamp":1742374362,"startTime":"0","endTime":"0","summary":"近日，3·15晚会曝光翻新卫生巾、保水虾仁、一次性内裤未经灭菌、“维修刺客”啄木鸟乱收费等多个行业乱象，引发广泛关注。其中，山东济宁查封“翻新卫生巾”涉事企业梁山希希纸制品有限公司。对此，名创优品回复称，已向消费者致歉并对同批次产品作下架处理。蹊跷的是，分利宝科技背后大股东控制的企业，或与叶国富控制的企业“藕断丝连”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253391","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LC","BK4585","LU1046422090.SGD","09896","BK4505","BK4166","BK1249","BK4588","MNSO","BK4114","BK1246","BK4220"],"gpt_icon":1},{"id":"2518271443","title":"小摩：维持LendingClub(LC.US)评级，由中性调整至中性评级, 目标价由17.00美元调整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271443","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271443?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:20","pubTimestamp":1741620025,"startTime":"0","endTime":"0","summary":"小摩：维持LendingClub(LC.US)评级，由中性调整至中性评级, 目标价由17.00美元调整至14.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10232048637222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LC"],"gpt_icon":0},{"id":"2518220758","title":"Lendingclub Corporation盘中异动 早盘大幅跳水5.00%报10.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220758?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:04","pubTimestamp":1741615448,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时04分，Lendingclub Corporation股票出现波动，股价大幅下跌5.00%。Lendingclub Corporation股票所在的银行行业中，整体跌幅为2.07%。其相关个股中，Loandepot, Inc.、Pb Bankshares, Inc.、Bv Financial, Inc.涨幅较大，Rocket Companies, Inc.、联信银行、Lendingclub Corporation较为活跃，换手率分别为6.07%、0.26%、0.23%，振幅较大的相关个股有Richmond Mutual Bancorporation, Inc.、1895 Bancorp Of Wisconsin, Inc.、Columbia Financial, Inc.，振幅分别为8.56%、6.70%、5.69%。Lendingclub Corporation公司简介：LendingClub Corp 是一家从事在线借贷市场平台运营的公司，该平台连接借款人和投资者以提供贷款便利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022040996403e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022040996403e52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LC","BK4588","BK4166","BK4585"],"gpt_icon":0},{"id":"2516670055","title":"Lendingclub Corporation盘中异动 股价大跌5.08%报11.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670055?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:43","pubTimestamp":1741099429,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时43分，Lendingclub Corporation股票出现波动，股价快速下挫5.08%。截至发稿，该股报11.58美元/股，成交量15.3948万股，换手率0.14%，振幅2.70%。Lendingclub Corporation股票所在的银行行业中，整体跌幅为1.81%。其相关个股中，Rocket Companies, Inc.、Meridian Corporation、第一储蓄金融涨幅较大，爱国者国家合众银行、Rocket Companies, Inc.、花旗集团较为活跃，换手率分别为0.58%、0.27%、0.20%，振幅较大的相关个股有塞拉银行、Sb Financial Group, Inc.、太平洋第一合众银行，振幅分别为9.65%、8.20%、7.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422434996394879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422434996394879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LC","BK4585","BK4166"],"gpt_icon":0},{"id":"2516958663","title":"Lendingclub Corporation盘中异动 下午盘快速下跌5.04%报12.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516958663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516958663?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:28","pubTimestamp":1741033708,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时28分，Lendingclub Corporation股票出现波动，股价急速下跌5.04%。截至发稿，该股报12.15美元/股，成交量75.6076万股，换手率0.67%，振幅6.18%。Lendingclub Corporation股票所在的银行行业中，整体跌幅为1.01%。其相关个股中，Acnb Corporation、Uwm Holdings Corporation、Shf Holdings Inc C/Wts 28/09/27 涨幅较大，爱国者国家合众银行、Rocket Companies, Inc.、Uwm Holdings Corporation较为活跃，换手率分别为9.10%、2.82%、2.64%，振幅较大的相关个股有爱国者国家合众银行、卡弗储蓄、Pineapple Financial Inc.，振幅分别为25.69%、10.74%、9.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042828abe69621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042828abe69621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4588","BK4585","LC"],"gpt_icon":0},{"id":"2514143062","title":"Sophon 通过节点销售筹集超过 6000 万美元项目资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2514143062","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514143062?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:10","pubTimestamp":1740481846,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://blog.availproject.org/sophon-raises-60-million-with-avail-light-client/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4585","LC","BK4166","BK4588"],"gpt_icon":0},{"id":"2513772044","title":"Lendingclub Corporation盘中异动 早盘股价大跌5.14%报12.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513772044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513772044?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:07","pubTimestamp":1740409671,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时07分，Lendingclub Corporation股票出现异动，股价快速下跌5.14%。截至发稿，该股报12.36美元/股，成交量58.8723万股，换手率0.52%，振幅6.14%。Lendingclub Corporation股票所在的银行行业中，整体跌幅为0.74%。Lendingclub Corporation公司简介：LendingClub Corp 是一家从事在线借贷市场平台运营的公司，该平台连接借款人和投资者以提供贷款便利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242307519890fed9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242307519890fed9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LC","BK4588","BK4166"],"gpt_icon":0},{"id":"2513111242","title":"Lendingclub Corporation盘中异动 快速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513111242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513111242?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:24","pubTimestamp":1740165870,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时24分，Lendingclub Corporation股票出现波动，股价急速下跌5.04%。截至发稿，该股报12.91美元/股，成交量90.1523万股，换手率0.80%，振幅6.84%。Lendingclub Corporation股票所在的银行行业中，整体跌幅为0.94%。Lendingclub Corporation公司简介：LendingClub Corp 是一家从事在线借贷市场平台运营的公司，该平台连接借款人和投资者以提供贷款便利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032430988e1b4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032430988e1b4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4166","LC"],"gpt_icon":0},{"id":"2511697511","title":"Lendingclub Corporation盘中异动 急速上涨5.01%报13.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511697511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511697511?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:50","pubTimestamp":1739548229,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时50分，Lendingclub Corporation股票出现异动，股价急速拉升5.01%。截至发稿，该股报13.81美元/股，成交量46.726万股，换手率0.41%，振幅4.51%。Lendingclub Corporation股票所在的银行行业中，整体涨幅为0.51%。其相关个股中，Middlefield Banc Corp.、Eagle Bancorp Montana, Inc.、Lendingclub Corporation涨幅较大，爱国者国家合众银行、Rocket Companies, Inc.、Grupo Supervielle S.A.较为活跃，换手率分别为2.62%、0.67%、0.43%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、爱国者国家合众银行、Pineapple Financial Inc.，振幅分别为9.64%、9.13%、8.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423502998859c3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423502998859c3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4588","LC","BK4585"],"gpt_icon":0},{"id":"2510085323","title":"在喜忧参半的财报后仍保持看涨势头，LendingClub为投资者创造了机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2510085323","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510085323?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 19:28","pubTimestamp":1739186880,"startTime":"0","endTime":"0","summary":"LendingClub 预计 2025 年贷款发放总额将达到 23 亿美元以上，虽然这代表着 25% 的强劲同比增长，但仍远低于新冠疫情期间约 30 亿美元的高点。LendingClub报告称，第四季度业绩喜忧参半，收入为 2.172 亿美元，同比增长 17%，超过市场普遍预期的 2.065 亿美元。但 LendingClub 的情况并非如此。尽管与传统金融机构相比，这代表着溢价，但 LendingClub 并不是一家普通银行。鉴于 2025 年的保守指引已回落近 20%，如果 LendingClub 未能达到预期，股价可能会进一步下跌。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-10/doc-ineizenz7207588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LC"],"gpt_icon":0},{"id":"2508114457","title":"Lendingclub Corporation盘中异动 早盘股价大跌5.00%报12.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114457?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:48","pubTimestamp":1738594099,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时48分，Lendingclub Corporation股票出现异动，股价大幅下跌5.00%。Lendingclub Corporation股票所在的银行行业中，整体跌幅为1.14%。Lendingclub Corporation公司简介：LendingClub Corp 是一家从事在线借贷市场平台运营的公司，该平台连接借款人和投资者以提供贷款便利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322481998797200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322481998797200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LC","BK4166","BK4585","BK4588"],"gpt_icon":0},{"id":"2508993629","title":"Lendingclub Corporation盘中异动 急速跳水5.04%报13.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508993629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508993629?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 03:06","pubTimestamp":1738350390,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日03时06分，Lendingclub Corporation股票出现异动，股价快速跳水5.04%。Lendingclub Corporation股票所在的银行行业中，整体跌幅为0.30%。其相关个股中，Finwise Bancorp、Nsts Bancorp, Inc.、Flagstar Financial, Inc.涨幅较大，Lendingclub Corporation、Flagstar Financial, Inc.、UMB金融较为活跃，换手率分别为2.42%、2.05%、2.01%，振幅较大的相关个股有Finwise Bancorp、Shf Holdings, Inc.、The Bancorp, Inc.，振幅分别为14.02%、12.02%、10.51%。Lendingclub Corporation公司简介：LendingClub Corp 是一家从事在线借贷市场平台运营的公司，该平台连接借款人和投资者以提供贷款便利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020103063198777e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020103063198777e9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LC","BK4588","BK4166","BK4585"],"gpt_icon":0},{"id":"2507559658","title":"Keefe, Bruyette & Woods：重申LendingClub(LC.US)评级，由优于大市调整至优于大市评级, 目标价由17.00美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507559658","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507559658?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 00:03","pubTimestamp":1738166630,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：重申LendingClub(LC.US)评级，由优于大市调整至优于大市评级, 目标价由17.00美元调整至16.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30000347898844.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LC"],"gpt_icon":0},{"id":"2507634027","title":"Lendingclub Corporation盘中异动 早盘股价大跌16.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634027?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:32","pubTimestamp":1738161129,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时32分，Lendingclub Corporation股票出现异动，股价大幅下跌16.70%。Lendingclub Corporation股票所在的银行行业中，整体涨幅为0.07%。其相关个股中，Merchants Bancorp、韩美金融、俄亥俄河谷银行涨幅较大，Lendingclub Corporation、Eastside Distilling, Inc.、俄亥俄河谷银行较为活跃，换手率分别为1.34%、0.17%、0.15%，振幅较大的相关个股有西部第一银行、Connectone Bancorp, Inc.、Five Star Bancorp，振幅分别为6.53%、5.15%、5.01%。Lendingclub Corporation公司简介：LendingClub Corp 是一家从事在线借贷市场平台运营的公司，该平台连接借款人和投资者以提供贷款便利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223209a2336747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223209a2336747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LC","BK4166","BK4588","BK4585"],"gpt_icon":0},{"id":"1147977152","title":"LendingClub盘前暴跌21%，四季度利润下滑令投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1147977152","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147977152?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 17:06","pubTimestamp":1738141579,"startTime":"0","endTime":"0","summary":"引发了市场的广泛关注。","market":"us","thumbnail":"https://static.tigerbbs.com/bd11c1c8f6cf0ff6b31b690864596076","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bd11c1c8f6cf0ff6b31b690864596076"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"LendingClub四季度每股收益不及预期，利润同比下滑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LC"],"gpt_icon":0},{"id":"1160164897","title":"美股夜盘｜Lending Club暴跌逾23%，Q4盈利未达预期；NEXTracker大涨逾18%，上调全年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1160164897","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160164897?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 09:15","pubTimestamp":1738113312,"startTime":"0","endTime":"0","summary":"1月28日，美股夜盘时段，Lending Club暴跌逾23%，第四季度每股收益0.08美元，不及市场预期。NEXTracker大涨逾18%，第三财季销售额6.79亿美元，超市场预期，上调全年业绩指引；Qorvo跌4%，第三财季营收9.16亿美元，同比下滑。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QRVO","LC","NXT"],"gpt_icon":0},{"id":"1195786737","title":"Lending Club第四季度每股收益0.08美元，不及市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1195786737","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195786737?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 09:07","pubTimestamp":1738112836,"startTime":"0","endTime":"0","summary":"1月29日，$Lending Club(LC)$夜盘大跌逾23%！此前该公司发布2024年第四季度业绩。财报显示，营收为2.172亿美元，分析师预期为2.065亿美元，而去年同期为1.856亿美元；摊薄后每股收益为0.08美元，分析师预期为0.09美元，去年同期为0.09美元。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lending Club第四季度每股收益0.08美元，不及市场预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LC"],"gpt_icon":0},{"id":"1111014891","title":"异动解读 | LendingClub第四季度业绩不理想导致股价夜盘暴跌21.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111014891","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111014891?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 09:02","pubTimestamp":1738112545,"startTime":"0","endTime":"0","summary":"金融科技公司LendingClub夜盘暴跌21.63%,引发了市场的广泛关注。分析人士指出,引发这一暴跌的主要原因是公司第四季度财报业绩不理想。具体而言,LendingClub第四季度每股收益为0.08美元,低于分析师预期的0.09美元。季度利润从去年同期的0.09美元降至0.08美元,同比下滑11.11%。作为美国领先的金融科技公司,LendingClub主要提供个人贷款和自动投资服务。但最新一季度利润下滑、增长放缓,令投资者对公司未来成长空间存疑,进而引发股价大跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LC"],"gpt_icon":0},{"id":"1194996657","title":"异动解读 | LendingClub(LC)盘后大跌20.38%,业绩不及预期引发股价暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1194996657","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194996657?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 06:30","pubTimestamp":1738103434,"startTime":"0","endTime":"0","summary":"金融服务公司LendingClub(LC)股价周二盘后大跌20.38%,引发市场广泛关注。\n\n公司第四季度财报显示,每股收益0.08美元,低于分析师预期的0.09美元;但季度销售额2.172亿美元超出预期。分析人士预计,财报业绩不及预期或是引发股价下跌的主因。\n\nLendingClub作为美国领先的金融科技公司,主要业务为个人贷款和自动投资服务。公司近年来不断扩大业务范围,并在2024年底成功获批经营银行业务。但最新一季度利润增长放缓,令投资者对公司前景产生担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LC\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"LC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.15,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-04-29","symbol":"LC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-28","symbol":"LC","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-10-23","symbol":"LC","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.13},{"date":"2024-07-30","symbol":"LC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"defaultRemindTime":1722369600000,"name":null,"time":"盘后","dateTimestamp":1722312000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.3636,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LC","date":"2025-07-21","current":29.34259,"percent":0.861111,"low":-127.758055,"twenty":-7.154536,"median":5.33517,"eighty":26.27454,"high":122.362125,"avg":7.82009,"sd":32.253589,"marketCap":1489165809},"quantilePoints":[{"date":"2020-07-24","current":-8.245171,"twenty":-118.968345,"median":-19.366768,"eighty":-8.773591,"marketCap":485615836},{"date":"2020-07-31","current":-7.926297,"twenty":-118.649594,"median":-19.12774,"eighty":-8.683445,"marketCap":466835113},{"date":"2020-08-07","current":-4.028453,"twenty":-118.128891,"median":-18.806432,"eighty":-8.615376,"marketCap":510433169},{"date":"2020-08-14","current":-4.335587,"twenty":-117.48718,"median":-18.499702,"eighty":-8.561349,"marketCap":549349173},{"date":"2020-08-21","current":-3.935598,"twenty":-117.149455,"median":-18.252587,"eighty":-8.526088,"marketCap":498667865},{"date":"2020-08-28","current":-3.957026,"twenty":-115.558915,"median":-18.076728,"eighty":-8.470623,"marketCap":501382935},{"date":"2020-09-04","current":-3.77846,"twenty":-115.093597,"median":-17.935308,"eighty":-8.425297,"marketCap":478757352},{"date":"2020-09-11","current":-3.364187,"twenty":-114.357703,"median":-17.893563,"eighty":-8.375529,"marketCap":426265997},{"date":"2020-09-18","current":-3.53561,"twenty":-113.802282,"median":-17.701967,"eighty":-8.239551,"marketCap":447986558},{"date":"2020-09-25","current":-3.235619,"twenty":-112.770077,"median":-17.531328,"eighty":-8.182077,"marketCap":409975577},{"date":"2020-10-02","current":-3.542753,"twenty":-112.302991,"median":-17.371295,"eighty":-8.148133,"marketCap":448891581},{"date":"2020-10-09","current":-3.771318,"twenty":-110.936317,"median":-17.261259,"eighty":-8.079379,"marketCap":477852328},{"date":"2020-10-16","current":-3.557038,"twenty":-109.798292,"median":-17.085257,"eighty":-8.041699,"marketCap":450701628},{"date":"2020-10-23","current":-3.678463,"twenty":-108.874965,"median":-16.938474,"eighty":-7.994988,"marketCap":466087025},{"date":"2020-10-30","current":-3.335616,"twenty":-91.678051,"median":-16.806029,"eighty":-7.948753,"marketCap":422645904},{"date":"2020-11-06","current":-2.910533,"twenty":-89.673048,"median":-16.687622,"eighty":-7.848206,"marketCap":467574167},{"date":"2020-11-13","current":-3.144059,"twenty":-88.772249,"median":-16.592948,"eighty":-7.728817,"marketCap":505089902},{"date":"2020-11-20","current":-3.90729,"twenty":-87.784277,"median":-16.48883,"eighty":-7.686755,"marketCap":627702306},{"date":"2020-11-27","current":-4.53952,"twenty":-84.21014,"median":-16.346775,"eighty":-7.592677,"marketCap":729269298},{"date":"2020-12-04","current":-5.040746,"twenty":-82.147021,"median":-16.289751,"eighty":-7.554631,"marketCap":809790876},{"date":"2020-12-11","current":-5.18314,"twenty":-80.374482,"median":-16.194712,"eighty":-7.524171,"marketCap":832666325},{"date":"2020-12-18","current":-4.835699,"twenty":-79.531799,"median":-16.146742,"eighty":-7.499815,"marketCap":776850231},{"date":"2020-12-24","current":-5.023659,"twenty":-78.601943,"median":-16.004633,"eighty":-7.359193,"marketCap":807045823},{"date":"2020-12-31","current":-6.014721,"twenty":-78.34042,"median":-15.925507,"eighty":-7.330197,"marketCap":966258944},{"date":"2021-01-08","current":-6.441903,"twenty":-76.306359,"median":-15.690513,"eighty":-7.257096,"marketCap":1034885290},{"date":"2021-01-15","current":-6.071679,"twenty":-73.720195,"median":-15.58646,"eighty":-7.168573,"marketCap":975409124},{"date":"2021-01-22","current":-6.612776,"twenty":-71.337398,"median":-15.39666,"eighty":-7.105055,"marketCap":1062335828},{"date":"2021-01-29","current":-6.179898,"twenty":-70.494755,"median":-15.158759,"eighty":-7.067322,"marketCap":992794464},{"date":"2021-02-05","current":-8.89216,"twenty":-68.433884,"median":-14.917728,"eighty":-7.067322,"marketCap":1428516651},{"date":"2021-02-12","current":-8.056258,"twenty":-59.494951,"median":-13.502163,"eighty":-7.067322,"marketCap":1294229741},{"date":"2021-02-19","current":-7.944365,"twenty":-58.253483,"median":-12.840114,"eighty":-7.067322,"marketCap":1276254328},{"date":"2021-02-26","current":-7.088717,"twenty":-56.725522,"median":-12.150142,"eighty":-7.067322,"marketCap":1138795287},{"date":"2021-03-05","current":-7.240101,"twenty":-55.388558,"median":-12.062074,"eighty":-7.067322,"marketCap":1163114964},{"date":"2021-03-12","current":-7.868172,"twenty":-54.958819,"median":-11.991486,"eighty":-7.037804,"marketCap":1475581302},{"date":"2021-03-19","current":-11.332673,"twenty":-54.791698,"median":-11.88074,"eighty":-7.037804,"marketCap":2125306756},{"date":"2021-03-26","current":-8.791691,"twenty":-53.406985,"median":-11.791624,"eighty":-7.0417,"marketCap":1648776190},{"date":"2021-04-01","current":-8.556898,"twenty":-52.905622,"median":-11.625936,"eighty":-7.0417,"marketCap":1604743591},{"date":"2021-04-09","current":-8.228188,"twenty":-52.213265,"median":-11.548219,"eighty":-7.037804,"marketCap":1543097953},{"date":"2021-04-16","current":-7.695991,"twenty":-51.425411,"median":-11.364239,"eighty":-7.037804,"marketCap":1443290730},{"date":"2021-04-23","current":-7.771131,"twenty":-50.374938,"median":-11.287909,"eighty":-7.037804,"marketCap":1457382318},{"date":"2021-04-30","current":-8.021419,"twenty":-47.271345,"median":-11.176039,"eighty":-7.037804,"marketCap":1496275436},{"date":"2021-05-07","current":-7.557542,"twenty":-37.750698,"median":-11.105961,"eighty":-7.037804,"marketCap":1409746187},{"date":"2021-05-14","current":-6.765304,"twenty":-36.839231,"median":-11.041388,"eighty":-6.99397,"marketCap":1261965897},{"date":"2021-05-21","current":-7.197908,"twenty":-36.667085,"median":-10.99527,"eighty":-6.951198,"marketCap":1342661713},{"date":"2021-05-28","current":-7.964086,"twenty":-36.058836,"median":-10.921476,"eighty":-6.951198,"marketCap":1485580810},{"date":"2021-06-04","current":-8.14651,"twenty":-35.668638,"median":-10.906718,"eighty":-6.951198,"marketCap":1519609166},{"date":"2021-06-11","current":-8.69378,"twenty":-35.427634,"median":-10.840303,"eighty":-6.951198,"marketCap":1621694235},{"date":"2021-06-18","current":-9.751836,"twenty":-35.198106,"median":-10.810786,"eighty":-6.951198,"marketCap":1819058701},{"date":"2021-06-25","current":-10.106259,"twenty":-34.911196,"median":-10.763913,"eighty":-6.951198,"marketCap":1885170936},{"date":"2021-07-02","current":-8.933536,"twenty":-34.681668,"median":-10.722137,"eighty":-6.951198,"marketCap":1666417217},{"date":"2021-07-09","current":-9.048203,"twenty":-34.371806,"median":-10.684994,"eighty":-6.951198,"marketCap":1687806470},{"date":"2021-07-16","current":-8.156934,"twenty":-34.222613,"median":-10.651498,"eighty":-6.951198,"marketCap":1521553643},{"date":"2021-07-23","current":-8.276812,"twenty":-33.4996,"median":-10.611543,"eighty":-6.951198,"marketCap":1543915135},{"date":"2021-07-30","current":-24.37624,"twenty":-33.109402,"median":-10.601643,"eighty":-6.951198,"marketCap":2405764286},{"date":"2021-08-06","current":-26.883808,"twenty":-32.528325,"median":-10.601643,"eighty":-6.951198,"marketCap":2653243628},{"date":"2021-08-13","current":-29.161588,"twenty":-32.086169,"median":-10.601643,"eighty":-6.951198,"marketCap":2878044649},{"date":"2021-08-20","current":-28.672065,"twenty":-30.376385,"median":-10.601643,"eighty":-6.951198,"marketCap":2829732149},{"date":"2021-08-27","current":-28.712026,"twenty":-29.309461,"median":-10.601643,"eighty":-6.951198,"marketCap":2833676026},{"date":"2021-09-03","current":-31.009788,"twenty":-29.280588,"median":-10.601643,"eighty":-6.951198,"marketCap":3060448986},{"date":"2021-09-10","current":-30.010761,"twenty":-29.280588,"median":-10.601643,"eighty":-6.951198,"marketCap":2961852047},{"date":"2021-09-17","current":-28.652085,"twenty":-29.0522,"median":-10.601643,"eighty":-6.951198,"marketCap":2827760210},{"date":"2021-09-24","current":-28.142581,"twenty":-28.716022,"median":-10.601643,"eighty":-6.951198,"marketCap":2777475771},{"date":"2021-10-01","current":-27.972747,"twenty":-28.595137,"median":-10.601643,"eighty":-6.951198,"marketCap":2760714292},{"date":"2021-10-08","current":-30.520265,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":3012136486},{"date":"2021-10-15","current":-34.166712,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":3372015313},{"date":"2021-10-22","current":-34.336547,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":3388776793},{"date":"2021-10-29","current":-123.330397,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":4585794168},{"date":"2021-11-05","current":-122.341253,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":4549014821},{"date":"2021-11-12","current":-117.694703,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":4376242139},{"date":"2021-11-19","current":-104.587671,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":3888883361},{"date":"2021-11-26","current":-95.778026,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":3561314347},{"date":"2021-12-03","current":-78.534758,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":2920157922},{"date":"2021-12-10","current":-78.561617,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":2921156608},{"date":"2021-12-17","current":-63.601336,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":2364888495},{"date":"2021-12-23","current":-69.161082,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":2571616501},{"date":"2021-12-31","current":-64.94427,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":2414822796},{"date":"2022-01-07","current":-60.244002,"twenty":-28.562168,"median":-10.602707,"eighty":-6.951198,"marketCap":2240052742},{"date":"2022-01-14","current":-64.756259,"twenty":-28.562168,"median":-10.602707,"eighty":-6.951198,"marketCap":2407831994},{"date":"2022-01-21","current":-56.161484,"twenty":-28.562168,"median":-10.602707,"eighty":-6.951198,"marketCap":2088252467},{"date":"2022-01-28","current":91.798786,"twenty":-28.327949,"median":-10.586414,"eighty":-6.939122,"marketCap":1705621437},{"date":"2022-02-04","current":95.388075,"twenty":-28.086804,"median":-10.516661,"eighty":-6.85104,"marketCap":1772310426},{"date":"2022-02-11","current":95.116159,"twenty":-27.547161,"median":-10.450527,"eighty":-6.735073,"marketCap":1767258230},{"date":"2022-02-18","current":97.400252,"twenty":-27.276418,"median":-10.425735,"eighty":-6.692251,"marketCap":1809696678},{"date":"2022-02-25","current":102.131587,"twenty":-26.981384,"median":-10.392342,"eighty":-6.613878,"marketCap":1897604892},{"date":"2022-03-04","current":85.979787,"twenty":-26.834244,"median":-10.32308,"eighty":-6.555533,"marketCap":1597504438},{"date":"2022-03-11","current":77.44163,"twenty":-26.550845,"median":-10.260678,"eighty":-6.447732,"marketCap":1438865477},{"date":"2022-03-18","current":89.405926,"twenty":-26.367789,"median":-10.203276,"eighty":-6.40793,"marketCap":1661162110},{"date":"2022-03-25","current":86.03417,"twenty":-26.143112,"median":-10.174084,"eighty":-6.321778,"marketCap":1598514877},{"date":"2022-04-01","current":85.109656,"twenty":-26.006065,"median":-10.145906,"eighty":-6.233993,"marketCap":1581337410},{"date":"2022-04-08","current":77.550396,"twenty":-25.824409,"median":-10.114833,"eighty":-6.17921,"marketCap":1440886356},{"date":"2022-04-14","current":73.526042,"twenty":-25.718137,"median":-10.023819,"eighty":-6.136002,"marketCap":1366113852},{"date":"2022-04-22","current":72.710294,"twenty":-25.455546,"median":-9.964845,"eighty":-6.032625,"marketCap":1350957263},{"date":"2022-04-29","current":14.633418,"twenty":-25.217258,"median":-9.907798,"eighty":-5.864023,"marketCap":1558459064},{"date":"2022-05-06","current":14.345548,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1527800853},{"date":"2022-05-13","current":13.60668,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1449111444},{"date":"2022-05-20","current":12.551155,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1336698003},{"date":"2022-05-27","current":15.00765,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1598314738},{"date":"2022-06-03","current":15.036437,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1601380559},{"date":"2022-06-10","current":13.501128,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1437870100},{"date":"2022-06-17","current":11.687543,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1244723370},{"date":"2022-06-24","current":12.541559,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1335676063},{"date":"2022-07-01","current":11.351694,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1208955457},{"date":"2022-07-08","current":12.148136,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1293776508},{"date":"2022-07-15","current":12.388028,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1319325017},{"date":"2022-07-22","current":13.942529,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1484879357},{"date":"2022-07-29","current":5.140913,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1435286247},{"date":"2022-08-05","current":5.528231,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1543421386},{"date":"2022-08-12","current":5.732431,"twenty":-24.904234,"median":-9.814116,"eighty":-5.583803,"marketCap":1600431578},{"date":"2022-08-19","current":5.320319,"twenty":-24.658325,"median":-9.680135,"eighty":-5.46141,"marketCap":1485374645},{"date":"2022-08-26","current":5.130971,"twenty":-24.382778,"median":-9.579552,"eighty":-5.31205,"marketCap":1432510648},{"date":"2022-09-02","current":4.715147,"twenty":-24.241916,"median":-9.527772,"eighty":-5.159219,"marketCap":1316417166},{"date":"2022-09-09","current":5.160673,"twenty":-24.059809,"median":-9.449534,"eighty":-5.044164,"marketCap":1440803040},{"date":"2022-09-16","current":4.700296,"twenty":-23.74863,"median":-9.384007,"eighty":-4.856204,"marketCap":1312270970},{"date":"2022-09-23","current":4.228781,"twenty":-23.385151,"median":-9.330528,"eighty":-4.664826,"marketCap":1180629254},{"date":"2022-09-30","current":4.102549,"twenty":-22.915316,"median":-9.246724,"eighty":-4.457947,"marketCap":1145386589},{"date":"2022-10-07","current":4.217643,"twenty":-21.868706,"median":-9.168258,"eighty":-4.241304,"marketCap":1177519607},{"date":"2022-10-14","current":4.065422,"twenty":-20.004287,"median":-9.093458,"eighty":-4.025596,"marketCap":1135021100},{"date":"2022-10-21","current":4.206505,"twenty":-19.417613,"median":-9.037778,"eighty":-3.954169,"marketCap":1174409960},{"date":"2022-10-28","current":3.830163,"twenty":-19.175121,"median":-8.984879,"eighty":-3.91417,"marketCap":1130671667},{"date":"2022-11-04","current":3.420803,"twenty":-18.831255,"median":-8.977725,"eighty":-3.851315,"marketCap":1009827881},{"date":"2022-11-11","current":4.068655,"twenty":-18.722807,"median":-8.928324,"eighty":-3.775603,"marketCap":1201075201},{"date":"2022-11-18","current":3.669977,"twenty":-18.722807,"median":-8.89216,"eighty":-3.657035,"marketCap":1083384542},{"date":"2022-11-25","current":3.758968,"twenty":-18.722807,"median":-8.855355,"eighty":-3.62259,"marketCap":1109654779},{"date":"2022-12-02","current":3.623702,"twenty":-18.722807,"median":-8.816695,"eighty":-3.551324,"marketCap":1069724020},{"date":"2022-12-09","current":3.342491,"twenty":-18.722807,"median":-8.780268,"eighty":-3.518468,"marketCap":986710073},{"date":"2022-12-16","current":3.196546,"twenty":-18.722807,"median":-8.69378,"eighty":-3.499897,"marketCap":943626886},{"date":"2022-12-23","current":3.086198,"twenty":-18.722807,"median":-8.678144,"eighty":-3.404186,"marketCap":911051793},{"date":"2022-12-30","current":3.132473,"twenty":-18.722807,"median":-8.655211,"eighty":-3.364187,"marketCap":924712316},{"date":"2023-01-06","current":3.057721,"twenty":-18.642386,"median":-8.609598,"eighty":-3.229905,"marketCap":902645317},{"date":"2023-01-13","current":3.410124,"twenty":-18.540206,"median":-8.556898,"eighty":-3.191441,"marketCap":1006675453},{"date":"2023-01-20","current":3.673537,"twenty":-18.540206,"median":-8.533676,"eighty":-3.109884,"marketCap":1084435352},{"date":"2023-01-27","current":3.604469,"twenty":-18.454887,"median":-8.506144,"eighty":2.987952,"marketCap":1044160551},{"date":"2023-02-03","current":3.711132,"twenty":-18.454887,"median":-8.490508,"eighty":3.0684,"marketCap":1075059179},{"date":"2023-02-10","current":3.627355,"twenty":-18.454887,"median":-8.461362,"eighty":3.089046,"marketCap":1050790326},{"date":"2023-02-17","current":3.649428,"twenty":-18.454887,"median":-8.416945,"eighty":3.209361,"marketCap":1057184587},{"date":"2023-02-24","current":3.535383,"twenty":-18.454887,"median":-8.397016,"eighty":3.340356,"marketCap":1024147569},{"date":"2023-03-03","current":3.458127,"twenty":-18.454887,"median":-8.381054,"eighty":3.373463,"marketCap":1001767653},{"date":"2023-03-10","current":2.806969,"twenty":-18.454887,"median":-8.283696,"eighty":3.373463,"marketCap":813136936},{"date":"2023-03-17","current":2.439084,"twenty":-18.454887,"median":-8.250752,"eighty":3.373463,"marketCap":706565909},{"date":"2023-03-24","current":2.497945,"twenty":-18.454887,"median":-8.199618,"eighty":3.373463,"marketCap":723617273},{"date":"2023-03-31","current":2.652457,"twenty":-18.431227,"median":-8.172654,"eighty":3.373108,"marketCap":768377104},{"date":"2023-04-06","current":2.468514,"twenty":-18.478548,"median":-8.162146,"eighty":3.373818,"marketCap":715091591},{"date":"2023-04-14","current":2.678472,"twenty":-18.502208,"median":-8.128659,"eighty":3.374173,"marketCap":775913046},{"date":"2023-04-19","current":2.671052,"twenty":-18.525868,"median":-8.101986,"eighty":3.374528,"marketCap":773763703},{"date":"2023-04-28","current":2.914753,"twenty":-18.562372,"median":-8.080349,"eighty":3.381647,"marketCap":765166328},{"date":"2023-05-05","current":2.665066,"twenty":-18.580625,"median":-8.083821,"eighty":3.385207,"marketCap":699619694},{"date":"2023-05-12","current":2.886131,"twenty":-18.580625,"median":-8.062144,"eighty":3.385207,"marketCap":757652664},{"date":"2023-05-19","current":3.311886,"twenty":-18.580625,"median":-8.056258,"eighty":3.385207,"marketCap":869419865},{"date":"2023-05-26","current":3.279136,"twenty":-18.598877,"median":-8.0173,"eighty":3.393475,"marketCap":860822388},{"date":"2023-06-02","current":3.393762,"twenty":-18.598877,"median":-8.002018,"eighty":3.393762,"marketCap":890913558},{"date":"2023-06-09","current":3.823612,"twenty":-18.598877,"median":-7.975561,"eighty":3.430925,"marketCap":1003755444},{"date":"2023-06-16","current":3.946426,"twenty":-18.598877,"median":-7.933194,"eighty":3.458127,"marketCap":1035995983},{"date":"2023-06-23","current":3.893206,"twenty":-18.617129,"median":-7.885905,"eighty":3.491996,"marketCap":1022025083},{"date":"2023-06-30","current":4.06924,"twenty":-18.629757,"median":-7.844952,"eighty":3.5184,"marketCap":1068236522},{"date":"2023-07-07","current":3.827706,"twenty":-18.629757,"median":-7.782044,"eighty":3.576878,"marketCap":1004830129},{"date":"2023-07-14","current":4.142928,"twenty":-18.629757,"median":-7.739711,"eighty":3.612426,"marketCap":1087580845},{"date":"2023-07-21","current":4.228898,"twenty":-18.629757,"median":-7.708962,"eighty":3.630896,"marketCap":1110149222},{"date":"2023-07-28","current":9.649431,"twenty":-18.629757,"median":-7.690774,"eighty":3.669977,"marketCap":873900724},{"date":"2023-08-04","current":9.109351,"twenty":-18.629757,"median":-7.591569,"eighty":3.683975,"marketCap":824988370},{"date":"2023-08-11","current":8.96533,"twenty":-18.629757,"median":-7.57303,"eighty":3.731914,"marketCap":811945076},{"date":"2023-08-18","current":8.065196,"twenty":-18.629757,"median":-7.528613,"eighty":3.779358,"marketCap":730424486},{"date":"2023-08-25","current":8.257225,"twenty":-18.629757,"median":-7.506405,"eighty":3.823612,"marketCap":747815545},{"date":"2023-09-01","current":8.353239,"twenty":-18.629757,"median":-7.397266,"eighty":3.837423,"marketCap":756511075},{"date":"2023-09-08","current":8.221219,"twenty":-18.629757,"median":-7.337005,"eighty":3.864791,"marketCap":744554722},{"date":"2023-09-15","current":8.197216,"twenty":-18.629757,"median":-7.293971,"eighty":3.90385,"marketCap":742380839},{"date":"2023-09-22","current":7.513114,"twenty":-18.629757,"median":-7.242459,"eighty":3.977146,"marketCap":680425191},{"date":"2023-09-29","current":7.28508,"twenty":-18.629757,"median":-7.177072,"eighty":4.061052,"marketCap":659773308},{"date":"2023-10-06","current":6.889022,"twenty":-18.629757,"median":-7.118834,"eighty":4.072932,"marketCap":623904248},{"date":"2023-10-13","current":6.552972,"twenty":-18.629757,"median":-7.075884,"eighty":4.12896,"marketCap":593469895},{"date":"2023-10-20","current":6.420952,"twenty":-18.629757,"median":-7.035856,"eighty":4.167668,"marketCap":581513542},{"date":"2023-10-27","current":10.488598,"twenty":-18.667643,"median":-7.005509,"eighty":4.190096,"marketCap":549340332},{"date":"2023-11-03","current":11.640041,"twenty":-18.667643,"median":-6.984859,"eighty":4.226553,"marketCap":609647155},{"date":"2023-11-10","current":11.158529,"twenty":-18.667643,"median":-6.923091,"eighty":4.286667,"marketCap":584427938},{"date":"2023-11-17","current":11.284141,"twenty":-18.667643,"median":-6.77886,"eighty":4.363181,"marketCap":591006864},{"date":"2023-11-24","current":11.744718,"twenty":-18.667643,"median":-6.739243,"eighty":4.483473,"marketCap":615129594},{"date":"2023-12-01","current":13.189255,"twenty":-18.667643,"median":-6.675838,"eighty":4.654258,"marketCap":690787244},{"date":"2023-12-08","current":14.298828,"twenty":-18.655014,"median":-6.666652,"eighty":4.774551,"marketCap":748901092},{"date":"2023-12-15","current":17.460062,"twenty":-18.655014,"median":-6.666652,"eighty":4.885932,"marketCap":914470733},{"date":"2023-12-22","current":18.297475,"twenty":-18.655014,"median":-6.666652,"eighty":5.123545,"marketCap":958330241},{"date":"2023-12-29","current":18.653375,"twenty":-18.667643,"median":-6.66812,"eighty":5.152265,"marketCap":976970531},{"date":"2024-01-05","current":17.795027,"twenty":-18.680271,"median":-6.671979,"eighty":5.201513,"marketCap":932014536},{"date":"2024-01-12","current":17.795027,"twenty":-18.680271,"median":-6.671979,"eighty":5.528231,"marketCap":932014536},{"date":"2024-01-19","current":16.162072,"twenty":-18.701539,"median":-6.675838,"eighty":5.629217,"marketCap":846488496},{"date":"2024-01-26","current":18.464957,"twenty":-18.680271,"median":-6.671979,"eighty":5.732431,"marketCap":967102142},{"date":"2024-02-02","current":24.611932,"twenty":-18.680271,"median":-6.666652,"eighty":6.468959,"marketCap":958364025},{"date":"2024-02-09","current":24.356739,"twenty":-18.680271,"median":-6.561773,"eighty":6.829013,"marketCap":948427071},{"date":"2024-02-16","current":25.179027,"twenty":-18.680271,"median":-6.441903,"eighty":6.985036,"marketCap":980446145},{"date":"2024-02-23","current":22.570389,"twenty":-18.680271,"median":-6.297378,"eighty":7.237073,"marketCap":878868391},{"date":"2024-03-01","current":22.995711,"twenty":-18.667643,"median":-6.176457,"eighty":7.48431,"marketCap":895429982},{"date":"2024-03-08","current":22.683808,"twenty":-18.667643,"median":-5.462233,"eighty":7.841963,"marketCap":883284816},{"date":"2024-03-15","current":22.031649,"twenty":-18.667643,"median":-5.177445,"eighty":8.062796,"marketCap":857890377},{"date":"2024-03-22","current":24.24332,"twenty":-18.667643,"median":-5.040746,"eighty":8.206817,"marketCap":944010647},{"date":"2024-03-28","current":24.611932,"twenty":-18.667643,"median":-4.869874,"eighty":8.252424,"marketCap":958364025},{"date":"2024-04-05","current":23.931418,"twenty":-18.680271,"median":-4.661979,"eighty":8.413248,"marketCap":931865480},{"date":"2024-04-12","current":23.449387,"twenty":-18.680271,"median":-4.437553,"eighty":8.96533,"marketCap":913095678},{"date":"2024-04-19","current":21.577973,"twenty":-18.680271,"median":-4.239161,"eighty":9.277376,"marketCap":840224681},{"date":"2024-04-26","current":22.886713,"twenty":-18.667643,"median":-4.028453,"eighty":10.079095,"marketCap":891185728},{"date":"2024-05-03","current":27.629813,"twenty":-18.667643,"median":-3.957026,"eighty":10.865434,"marketCap":1036753471},{"date":"2024-05-10","current":27.333673,"twenty":-18.667643,"median":-3.91417,"eighty":11.270784,"marketCap":1025641430},{"date":"2024-05-17","current":27.748269,"twenty":-18.667643,"median":-3.857029,"eighty":11.610732,"marketCap":1041198288},{"date":"2024-05-24","current":26.593325,"twenty":-18.667643,"median":-3.77846,"eighty":11.718249,"marketCap":997861326},{"date":"2024-05-31","current":26.208343,"twenty":-18.667643,"median":-3.678463,"eighty":11.761466,"marketCap":983415672},{"date":"2024-06-07","current":24.668418,"twenty":-18.667643,"median":-3.628198,"eighty":11.873444,"marketCap":925633056},{"date":"2024-06-14","current":25.083013,"twenty":-18.680271,"median":-3.557038,"eighty":11.995942,"marketCap":941189915},{"date":"2024-06-21","current":23.839228,"twenty":-18.701539,"median":-3.53561,"eighty":12.165465,"marketCap":894519340},{"date":"2024-06-28","current":24.253823,"twenty":-18.765344,"median":-3.50704,"eighty":12.359241,"marketCap":910076198},{"date":"2024-07-05","current":25.319925,"twenty":-18.765344,"median":-3.489183,"eighty":12.470815,"marketCap":950079548},{"date":"2024-07-12","current":27.629813,"twenty":-18.765344,"median":-3.378472,"eighty":12.597214,"marketCap":1036753471},{"date":"2024-07-15","current":28.488617,"twenty":-18.765344,"median":-3.371329,"eighty":12.624082,"marketCap":1068978392},{"date":"2024-08-02","current":30.175241,"twenty":-19.000422,"median":-3.214191,"eighty":12.804481,"marketCap":1276895495},{"date":"2024-08-09","current":27.375507,"twenty":-18.807472,"median":-3.166842,"eighty":13.151571,"marketCap":1158421954},{"date":"2024-08-16","current":29.01381,"twenty":-18.562372,"median":-3.041535,"eighty":13.504966,"marketCap":1227748365},{"date":"2024-08-23","current":31.207021,"twenty":-18.562372,"median":2.472193,"eighty":13.775564,"marketCap":1320556301},{"date":"2024-08-30","current":32.026172,"twenty":-18.562372,"median":2.523697,"eighty":14.083386,"marketCap":1355219506},{"date":"2024-09-06","current":29.965082,"twenty":-18.562372,"median":2.593596,"eighty":14.248583,"marketCap":1268002409},{"date":"2024-09-13","current":28.353204,"twenty":-17.957446,"median":2.630384,"eighty":14.520592,"marketCap":1199794167},{"date":"2024-09-20","current":30.440718,"twenty":-17.456597,"median":2.667342,"eighty":15.030679,"marketCap":1288129432},{"date":"2024-09-27","current":28.538173,"twenty":-16.997907,"median":2.71186,"eighty":15.328146,"marketCap":1207621342},{"date":"2024-10-04","current":29.621567,"twenty":-16.803636,"median":2.812442,"eighty":15.91274,"marketCap":1253466227},{"date":"2024-10-11","current":32.977445,"twenty":-16.803636,"median":2.918881,"eighty":17.363759,"marketCap":1395473551},{"date":"2024-10-18","current":34.140111,"twenty":-16.803636,"median":3.018565,"eighty":17.71966,"marketCap":1444672939},{"date":"2024-10-25","current":30.008606,"twenty":-16.794064,"median":3.057721,"eighty":18.012754,"marketCap":1553395501},{"date":"2024-10-31","current":31.593721,"twenty":-16.48687,"median":3.079079,"eighty":18.129992,"marketCap":1635448954},{"date":"2024-11-08","current":32.397135,"twenty":-15.016938,"median":3.125354,"eighty":18.582195,"marketCap":1677037690},{"date":"2024-11-15","current":32.831413,"twenty":-10.369291,"median":3.253951,"eighty":21.577973,"marketCap":1699518088},{"date":"2024-11-22","current":34.525097,"twenty":-10.128149,"median":3.313933,"eighty":22.020307,"marketCap":1787191641},{"date":"2024-11-29","current":36.131925,"twenty":-9.835247,"median":3.335643,"eighty":22.280336,"marketCap":1870369113},{"date":"2024-12-06","current":34.069105,"twenty":-9.560902,"median":3.366257,"eighty":22.655454,"marketCap":1763587223},{"date":"2024-12-13","current":35.458794,"twenty":-9.371859,"median":3.393044,"eighty":22.848266,"marketCap":1835524496},{"date":"2024-12-20","current":35.393653,"twenty":-9.044033,"median":3.42475,"eighty":23.012724,"marketCap":1832152437},{"date":"2024-12-27","current":37.499901,"twenty":-8.939609,"median":3.441006,"eighty":23.222549,"marketCap":1941182367},{"date":"2025-01-03","current":35.024517,"twenty":-8.907012,"median":3.476522,"eighty":23.426703,"marketCap":1813044098},{"date":"2025-01-10","current":34.568525,"twenty":-8.834329,"median":3.495555,"eighty":23.812298,"marketCap":1789439680},{"date":"2025-01-17","current":35.458794,"twenty":-8.773591,"median":3.56401,"eighty":24.033495,"marketCap":1835524496},{"date":"2025-01-24","current":36.783342,"twenty":-8.677102,"median":3.595225,"eighty":24.233575,"marketCap":1904089710},{"date":"2025-01-31","current":31.543392,"twenty":-8.58834,"median":3.623702,"eighty":24.468351,"marketCap":1619122334},{"date":"2025-02-07","current":30.129683,"twenty":-8.530639,"median":3.649428,"eighty":24.611932,"marketCap":1546556627},{"date":"2025-02-14","current":29.047312,"twenty":-8.498847,"median":3.673537,"eighty":24.697825,"marketCap":1490998508},{"date":"2025-02-21","current":30.019237,"twenty":-8.444186,"median":3.698454,"eighty":24.777101,"marketCap":1540887432},{"date":"2025-02-28","current":27.677781,"twenty":-8.405094,"median":3.751851,"eighty":24.920133,"marketCap":1420700480},{"date":"2025-03-07","current":25.1817,"twenty":-8.381054,"median":3.807206,"eighty":25.083013,"marketCap":1292576653},{"date":"2025-03-14","current":22.994868,"twenty":-8.264712,"median":3.828699,"eighty":25.083013,"marketCap":1180326575},{"date":"2025-03-21","current":24.496934,"twenty":-8.214802,"median":3.855453,"eighty":25.083013,"marketCap":1257427639},{"date":"2025-03-28","current":23.966793,"twenty":-8.167358,"median":3.89116,"eighty":25.179027,"marketCap":1230215499},{"date":"2025-04-04","current":20.830125,"twenty":-8.123695,"median":3.946426,"eighty":25.179027,"marketCap":1069210337},{"date":"2025-04-11","current":20.366252,"twenty":-8.07407,"median":4.040583,"eighty":25.173356,"marketCap":1045399714},{"date":"2025-04-17","current":20.719679,"twenty":-8.045521,"median":4.065422,"eighty":25.173356,"marketCap":1063541141},{"date":"2025-04-25","current":24.010972,"twenty":-7.987035,"median":4.10227,"eighty":25.179027,"marketCap":1232483177},{"date":"2025-05-02","current":22.254465,"twenty":-7.926297,"median":4.142928,"eighty":25.179027,"marketCap":1129436338},{"date":"2025-05-09","current":23.874608,"twenty":-7.859844,"median":4.18776,"eighty":25.179027,"marketCap":1211660217},{"date":"2025-05-16","current":23.829604,"twenty":-7.789637,"median":4.223212,"eighty":25.1817,"marketCap":1209376220},{"date":"2025-05-23","current":22.524489,"twenty":-7.746908,"median":4.27882,"eighty":25.1817,"marketCap":1143140318},{"date":"2025-05-30","current":22.794512,"twenty":-7.703481,"median":4.317887,"eighty":25.1817,"marketCap":1156844298},{"date":"2025-06-06","current":22.862018,"twenty":-7.667925,"median":4.475677,"eighty":25.1817,"marketCap":1160270293},{"date":"2025-06-13","current":24.729683,"twenty":-7.557542,"median":4.624185,"eighty":25.1817,"marketCap":1255056153},{"date":"2025-06-20","current":25.247229,"twenty":-7.385536,"median":4.741136,"eighty":25.251795,"marketCap":1281322115},{"date":"2025-06-27","current":26.889874,"twenty":-7.36261,"median":4.852517,"eighty":25.343616,"marketCap":1364687992},{"date":"2025-07-03","current":28.284997,"twenty":-7.36261,"median":5.086418,"eighty":25.635299,"marketCap":1435491888},{"date":"2025-07-11","current":28.555021,"twenty":-7.296653,"median":5.153247,"eighty":25.86969,"marketCap":1449195868},{"date":"2025-07-18","current":29.320088,"twenty":-7.184273,"median":5.320319,"eighty":26.214527,"marketCap":1488023810},{"date":"2025-07-21","current":29.34259,"twenty":-7.154536,"median":5.33517,"eighty":26.27454,"marketCap":1489165809}],"updateTime":1753259371454}}}