ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
LendingClub
12.83
-0.3400
-2.58%
盘后：
13.05
0.2200
+1.71%
19:44 EDT
成交量：
153.55万
成交额：
1,980.23万
市值：
14.65亿
市盈率：
29.18
高：
13.23
开：
13.23
低：
12.65
收：
13.17
数据加载中...
总览
公司
新闻
公告
2019/08/14
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/07
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/08/06
重要事件披露
Current report, item 8.01
2019/08/06
重要事件披露
Current report, items 2.02 and 9.01
2019/07/29
重要事件披露
Current report, items 8.01 and 9.01
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/02
员工持股计划
Securities to be offered to employees in employee benefit plans
2019/06/28
重要事件披露
Current report, items 8.01 and 9.01
2019/06/19
重要事件披露
Current report, items 1.01, 7.01, and 9.01
2019/06/07
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/07
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/07
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/07
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/07
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/07
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/07
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/07
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/07
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/07
重要事件披露
Current report, item 5.07
2019/06/06
重要事件披露
Current report, item 8.01
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LC/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LC\",,,,,undefined,":{"symbol":"LC","market":"US","secType":"STK","nameCN":"LendingClub","latestPrice":12.83,"timestamp":1753473600000,"preClose":13.17,"halted":0,"volume":1535501,"hourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":12.83,"latestTime":"19:44 EDT","volume":23463,"amount":301090.795,"timestamp":1753487073411},"delay":0,"floatShares":104998397,"shares":114199832,"eps":0.439733,"marketStatus":"休市中","change":-0.34,"latestTime":"07-25 16:00:00 EDT","open":13.23,"high":13.23,"low":12.645,"amount":19802281.5463,"amplitude":0.044419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.439733,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1418274000000,"exchange":"NYSE","adjPreClose":13.17,"preHourTrading":{"tag":"盘前","latestPrice":13.17,"preClose":13.17,"latestTime":"09:27 EDT","volume":919,"amount":12105.479711999998,"timestamp":1753450071226},"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":12.83,"latestTime":"19:44 EDT","volume":23463,"amount":301090.795,"timestamp":1753487073411},"volumeRatio":0.8922996479878276,"impliedVol":0.7107,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LC\",,,,,undefined,":{"symbol":"LC","floatShares":104998397,"roa":"0.41%","roe":"3.86%","lyrEps":0.459404,"volumeRatio":0.8922996479878276,"shares":114199832,"dividePrice":0,"high":13.23,"amplitude":0.044419,"preClose":13.17,"low":12.645,"week52Low":7.9,"pbRate":"1.07","psRate":"1.23","week52High":18.75,"institutionHeld":0,"latestPrice":12.83,"eps":0.439733,"divideRate":0,"volume":1535501,"delay":0,"ttmEps":0.439733,"open":13.23,"prevYearClose":16.19,"prevWeekClose":13.04,"prevMonthClose":12.03,"prevQuarterClose":12.03,"fiveDayClose":13.04,"twentyDayClose":11.95,"sixtyDayClose":11.01,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LC\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8474874","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219026647-LC","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000112760219026647/0001127602-19-026647-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000112760219026647/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEH72wz7ayYN5R3eaj","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000112760219026647/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE615WTs8K2JeSj6EY","market":"us","size":4035}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457955","market":"us","labels":[],"media":"sec.gov","original_id":"AN140997019000976-LC","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"LC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000976/0001409970-19-000976-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1409970/000140997019000976/q21910q.htm","primary":true,"translateUrl":null,"linkName":"q21910q.htm","type":"10-Q","id":"NTFILE6Eun33DzQ3h3cQ7K","market":"us","size":5854514},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000976/lc06302019ex31.htm","primary":false,"translateUrl":null,"linkName":"lc06302019ex31.htm","type":"EX-3.1","id":"NTFILEBFGhYD5UwHFkbPLs","market":"us","size":10311},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000976/lc06302019ex311.htm","primary":false,"translateUrl":null,"linkName":"lc06302019ex311.htm","type":"EX-31.1","id":"NTFILE5BLotWRnHFQk1bcT","market":"us","size":12235},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000976/lc06302019ex312.htm","primary":false,"translateUrl":null,"linkName":"lc06302019ex312.htm","type":"EX-31.2","id":"NTFILEACPMHmb3bjEJZMsb","market":"us","size":11925},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000976/lc06302019ex321.htm","primary":false,"translateUrl":null,"linkName":"lc06302019ex321.htm","type":"EX-32.1","id":"NTFILEA2mxrN79YDZbHHWB","market":"us","size":10091},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000976/lc-20190630.xsd","primary":false,"translateUrl":null,"linkName":"lc-20190630.xsd","type":"EX-101.SCH","id":"NTFILECgKwNtwGuGHBreQt","market":"us","size":103569},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000976/lc-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"lc-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE4zGFLXC6rkHXjpyy","market":"us","size":176064},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000976/lc-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"lc-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEDzi43VovcUqawCQu","market":"us","size":575146},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000976/lc-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"lc-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE6Tt44DNreRTwwVaP","market":"us","size":1148663},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000976/lc-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"lc-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE58o6eKh48x8v5VVu","market":"us","size":757882},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000976/a36monthcharta11.jpg","primary":false,"translateUrl":null,"linkName":"a36monthcharta11.jpg","type":"GRAPHIC","id":"NTFILEJBu3gJsz5o11P9aD","market":"us","size":88289},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000976/a60monthcharta05.jpg","primary":false,"translateUrl":null,"linkName":"a60monthcharta05.jpg","type":"GRAPHIC","id":"NTFILEFhj1Ys2FCPnuMHYD","market":"us","size":82975},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000976/q21910q_htm.xml","primary":false,"translateUrl":null,"linkName":"q21910q_htm.xml","type":"XML","id":"NTFILEA8avdL5cH2H2doiD","market":"us","size":5762965}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454545","market":"us","labels":[],"media":"sec.gov","original_id":"AN140997019000970-LC","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"LC","title":"Current report, item 8.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000970/0001409970-19-000970-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000970/form8-kasfiledon8619intrat.htm","primary":true,"translateUrl":null,"linkName":"form8-kasfiledon8619intrat.htm","type":"8-K","id":"NTFILEFnqG5jxS1TvzTxhv","market":"us","size":119260}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8453977","market":"us","labels":[],"media":"sec.gov","original_id":"AN140997019000967-LC","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"LC","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000967/0001409970-19-000967-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000967/q219form8-ker.htm","primary":true,"translateUrl":null,"linkName":"q219form8-ker.htm","type":"8-K","id":"NTFILEGq5PB2VnrdymvToX","market":"us","size":31858},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000967/q219exhibit991er.htm","primary":false,"translateUrl":null,"linkName":"q219exhibit991er.htm","type":"EX-99.1","id":"NTFILEDPnDAEawJoym3x5s","market":"us","size":782502}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8431258","market":"us","labels":[],"media":"sec.gov","original_id":"AN140997019000928-LC","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"LC","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000928/0001409970-19-000928-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000928/form8-kasfiledon72919webba.htm","primary":true,"translateUrl":null,"linkName":"form8-kasfiledon72919webba.htm","type":"8-K","id":"NTFILEFN78W3fy5oXSQP69","market":"us","size":33294},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000928/exhibit10172919.htm","primary":false,"translateUrl":null,"linkName":"exhibit10172919.htm","type":"EX-10.1","id":"NTFILE541umbbihHsaFoSe","market":"us","size":41237},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000928/exhibit10272919.htm","primary":false,"translateUrl":null,"linkName":"exhibit10272919.htm","type":"EX-10.2","id":"NTFILE9AManCxZqCbhLjQL","market":"us","size":29095}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8357248","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219023759-LC","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000112760219023759/0001127602-19-023759-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000112760219023759/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEHkGh5sKdj6yjT2JJ","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000112760219023759/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEGL2kJvMZnEeEBi8E","market":"us","size":2990}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356312","market":"us","labels":[],"media":"sec.gov","original_id":"AN140997019000812-LC","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"LC","title":"Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000812/0001409970-19-000812-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000812/forms-8asfiledon7219.htm","primary":true,"translateUrl":null,"linkName":"forms-8asfiledon7219.htm","type":"S-8","id":"NTFILECTPPd85N2XLVseaR","market":"us","size":137400},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000812/exhibit51asfiledon7219.htm","primary":false,"translateUrl":null,"linkName":"exhibit51asfiledon7219.htm","type":"EX-5.1","id":"NTFILEHAinZR98up756ym4","market":"us","size":7818},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000812/exhibit2317219.htm","primary":false,"translateUrl":null,"linkName":"exhibit2317219.htm","type":"EX-23.1","id":"NTFILE9eu4FRwNHi6YpBnK","market":"us","size":2966},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000812/mofo2.jpg","primary":false,"translateUrl":null,"linkName":"mofo2.jpg","type":"GRAPHIC","id":"NTFILE9n2LgbANsicAQH3a","market":"us","size":29079},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000812/mofoa01.jpg","primary":false,"translateUrl":null,"linkName":"mofoa01.jpg","type":"GRAPHIC","id":"NTFILE7iMC1qz7rADLcgum","market":"us","size":17710}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341237","market":"us","labels":[],"media":"sec.gov","original_id":"AN140997019000792-LC","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"LC","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000792/0001409970-19-000792-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000792/form8-kasfiledon62819revst.htm","primary":true,"translateUrl":null,"linkName":"form8-kasfiledon62819revst.htm","type":"8-K","id":"NTFILE8kEbrKqtxka6Ao2N","market":"us","size":30081},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000792/exhibit99162819.htm","primary":false,"translateUrl":null,"linkName":"exhibit99162819.htm","type":"EX-99.1","id":"NTFILE8UwUpEMVnfz5U8rm","market":"us","size":6802}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8311903","market":"us","labels":[],"media":"sec.gov","original_id":"AN140997019000752-LC","pdf_url":null,"pub_time":1560873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 7.01, and 9.01","symbol":"LC","title":"Current report, items 1.01, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/0001409970-19-000752-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/form8-kasfiledon61919wareh.htm","primary":true,"translateUrl":null,"linkName":"form8-kasfiledon61919wareh.htm","type":"8-K","id":"NTFILE3NJZA749H3pcnSnT","market":"us","size":37265},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/exhibit101warehousecredita.htm","primary":false,"translateUrl":null,"linkName":"exhibit101warehousecredita.htm","type":"EX-10.1","id":"NTFILE2fu5CL2PrZN5cGvf","market":"us","size":1056777},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/exhibit102securityagreemen.htm","primary":false,"translateUrl":null,"linkName":"exhibit102securityagreemen.htm","type":"EX-10.2","id":"NTFILE6bx3LdR6fwFBuQJM","market":"us","size":101227},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/exhibit991investorroadshow.htm","primary":false,"translateUrl":null,"linkName":"exhibit991investorroadshow.htm","type":"EX-99.1","id":"NTFILE3wqXx94FjULJPzf9","market":"us","size":85434},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/exhibit101warehousecr_image1.gif","primary":false,"translateUrl":null,"linkName":"exhibit101warehousecr_image1.gif","type":"GRAPHIC","id":"NTFILE4yTqwGdAJx92R9ac","market":"us","size":32220},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/exhibit101warehousecr_image2.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101warehousecr_image2.jpg","type":"GRAPHIC","id":"NTFILEE4nF5tdrfLr2rN9D","market":"us","size":44503},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta001.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta001.jpg","type":"GRAPHIC","id":"NTFILE47iUaH8jZyP8Z4Xv","market":"us","size":42677},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta002.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta002.jpg","type":"GRAPHIC","id":"NTFILECFQx7veqGe7ZfKqK","market":"us","size":194317},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta003.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta003.jpg","type":"GRAPHIC","id":"NTFILEAMZceP54Nydm6BuV","market":"us","size":135335},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta004.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta004.jpg","type":"GRAPHIC","id":"NTFILEj7NoDxESiYBhWgYV","market":"us","size":74432},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta005.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta005.jpg","type":"GRAPHIC","id":"NTFILE7xfeRsrTqmhbn2Uq","market":"us","size":92646},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta006.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta006.jpg","type":"GRAPHIC","id":"NTFILE8ngDKJR8EAh4a7ru","market":"us","size":99093},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta007.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta007.jpg","type":"GRAPHIC","id":"NTFILED3WxjvT8hkz9toC4","market":"us","size":70997},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta008.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta008.jpg","type":"GRAPHIC","id":"NTFILE5pTrLzPivCqCWDF2","market":"us","size":59858},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta009.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta009.jpg","type":"GRAPHIC","id":"NTFILECmQDoj1GnkHgvBzv","market":"us","size":79237},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta010.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta010.jpg","type":"GRAPHIC","id":"NTFILEAmRwrCSNNJ865BEE","market":"us","size":94126},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta011.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta011.jpg","type":"GRAPHIC","id":"NTFILEBemWCN8t8BdR8xRx","market":"us","size":80986},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta012.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta012.jpg","type":"GRAPHIC","id":"NTFILE4SzYEj5YAhkjz6nT","market":"us","size":57957},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta013.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta013.jpg","type":"GRAPHIC","id":"NTFILE5nSwUJEYAWL3iDx5","market":"us","size":81803},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta014.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta014.jpg","type":"GRAPHIC","id":"NTFILEDmZs8HBB1H26ZSn1","market":"us","size":64760},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta015.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta015.jpg","type":"GRAPHIC","id":"NTFILE5c8RTrhixE4nY2Tc","market":"us","size":75976},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta016.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta016.jpg","type":"GRAPHIC","id":"NTFILEFWga3M2qeBJro9wr","market":"us","size":96132},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta017.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta017.jpg","type":"GRAPHIC","id":"NTFILE4P3Q7ajmCWLG9hfY","market":"us","size":90221},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta018.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta018.jpg","type":"GRAPHIC","id":"NTFILEHnB7iqKpMR7JvQYL","market":"us","size":61828},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta019.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta019.jpg","type":"GRAPHIC","id":"NTFILEAYDiSkVEpPRgHj6E","market":"us","size":71510},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta020.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta020.jpg","type":"GRAPHIC","id":"NTFILE6QdfKXLNMuyzHBqN","market":"us","size":129776},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta021.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta021.jpg","type":"GRAPHIC","id":"NTFILECBS4Q1nhvs6abzNo","market":"us","size":84887},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta022.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta022.jpg","type":"GRAPHIC","id":"NTFILE29cQm2R26b8kDcGj","market":"us","size":68330},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta023.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta023.jpg","type":"GRAPHIC","id":"NTFILE4Rg2q1XsyW6VqwAi","market":"us","size":100887},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta024.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta024.jpg","type":"GRAPHIC","id":"NTFILEFC7qL4CjiS5JqHMm","market":"us","size":74142},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta025.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta025.jpg","type":"GRAPHIC","id":"NTFILEEruoWZJmb2RyyKJa","market":"us","size":44413},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta026.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta026.jpg","type":"GRAPHIC","id":"NTFILEHsz8hB7yo5zWPy5i","market":"us","size":128636},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta027.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta027.jpg","type":"GRAPHIC","id":"NTFILECDBcEeksf3TqTi9i","market":"us","size":70849},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta028.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta028.jpg","type":"GRAPHIC","id":"NTFILEDvp444oYra6PBNBa","market":"us","size":91488},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta029.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta029.jpg","type":"GRAPHIC","id":"NTFILE4sNXBfF9EyY3bAt4","market":"us","size":116611},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta030.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta030.jpg","type":"GRAPHIC","id":"NTFILEKB8uzcDRSHh12tAE","market":"us","size":90215},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta031.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta031.jpg","type":"GRAPHIC","id":"NTFILE57Me8gSfXFgTXJUU","market":"us","size":114002},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta032.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta032.jpg","type":"GRAPHIC","id":"NTFILEBJEGjqxrTdME9ZHu","market":"us","size":105826},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta033.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta033.jpg","type":"GRAPHIC","id":"NTFILEGdwd19sLHa5XEchT","market":"us","size":178474},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta034.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta034.jpg","type":"GRAPHIC","id":"NTFILEDthnrxTY6AABGRwH","market":"us","size":35050},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta035.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta035.jpg","type":"GRAPHIC","id":"NTFILE7VnbMJSjrB4ioqts","market":"us","size":79697},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta036.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta036.jpg","type":"GRAPHIC","id":"NTFILEG1esTAvrHQWDXYsS","market":"us","size":125914},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta037.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta037.jpg","type":"GRAPHIC","id":"NTFILE2ouiKfn4AMUMfDu5","market":"us","size":176471},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta038.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta038.jpg","type":"GRAPHIC","id":"NTFILE5GyzZtNdyYonWPse","market":"us","size":155061},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta039.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta039.jpg","type":"GRAPHIC","id":"NTFILERpAn1c7E4G1WnPUp","market":"us","size":133673},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000752/investorroadshowpresenta040.jpg","primary":false,"translateUrl":null,"linkName":"investorroadshowpresenta040.jpg","type":"GRAPHIC","id":"NTFILEEJY5Zq31FoZAatni","market":"us","size":34261}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-19 00:00","pubTimestamp":1560873600,"title_zh":"Current report, items 1.01, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8280771","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219021178-LC","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000112760219021178/0001127602-19-021178-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1254779/000112760219021178/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEAEvbvmd96RD4aipr","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1254779/000112760219021178/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE228Yb81TeAau3i4F","market":"us","size":4787}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8280770","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219021180-LC","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000112760219021180/0001127602-19-021180-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393519/000112760219021180/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE88pEYxAfAkDWRiyL","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393519/000112760219021180/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEAmAcX7JZazj2vgou","market":"us","size":4863}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8280769","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219021181-LC","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000112760219021181/0001127602-19-021181-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000112760219021181/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEGmpz5QVfyVuMUkNQ","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000112760219021181/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE25xxXGRQ2xy8YTKG","market":"us","size":3854}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8280768","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219021176-LC","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000112760219021176/0001127602-19-021176-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000112760219021176/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE6Ms1ND2zMAiBAngJ","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000112760219021176/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE6jBFP8fEuT6H4FbS","market":"us","size":4859}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8280767","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219021182-LC","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000112760219021182/0001127602-19-021182-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1328274/000112760219021182/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEFTF8HKfUzmQWMoXx","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1328274/000112760219021182/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEFLZXJjvEqm7xDSvW","market":"us","size":3853}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8280766","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219021177-LC","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000112760219021177/0001127602-19-021177-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295750/000112760219021177/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE9d2hRGjteVW7eU6r","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1295750/000112760219021177/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEHvnoMzQ4vHPmEDPM","market":"us","size":4906}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8280765","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219021179-LC","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000112760219021179/0001127602-19-021179-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000112760219021179/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEURW3VYwJ4A1TPjfc","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000112760219021179/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEGSW27bTWjpeqPet2","market":"us","size":4791}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8280535","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219021166-LC","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000112760219021166/0001127602-19-021166-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000112760219021166/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEBrgS3FZFuoxdRe5o","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000112760219021166/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE2FVH71yQ4vq9eYhW","market":"us","size":1468}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8280534","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219021163-LC","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000112760219021163/0001127602-19-021163-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1272147/000112760219021163/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILECjp24wF6ZzMFKQoe","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1272147/000112760219021163/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEBKfJVHLRd9hKvznn","market":"us","size":1466}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279781","market":"us","labels":[],"media":"sec.gov","original_id":"AN140997019000700-LC","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"LC","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000700/0001409970-19-000700-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000700/form8-kasfiledon6719annual.htm","primary":true,"translateUrl":null,"linkName":"form8-kasfiledon6719annual.htm","type":"8-K","id":"NTFILE7JuXRPXx3N4cmaU6","market":"us","size":60780}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276757","market":"us","labels":[],"media":"sec.gov","original_id":"AN140997019000694-LC","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"LC","title":"Current report, item 8.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000694/0001409970-19-000694-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1409970/000140997019000694/form8-kasfiledon6619intrat.htm","primary":true,"translateUrl":null,"linkName":"form8-kasfiledon6619intrat.htm","type":"8-K","id":"NTFILE9dyvZXm2H2ApVEHF","market":"us","size":118648}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LC\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"LC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.15,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-04-29","symbol":"LC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-28","symbol":"LC","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-10-23","symbol":"LC","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.13},{"date":"2024-07-30","symbol":"LC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"defaultRemindTime":1722369600000,"name":null,"time":"盘后","dateTimestamp":1722312000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.3636,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LC","date":"2025-07-25","current":29.635116,"percent":0.866013,"low":-127.758055,"twenty":-6.78606,"median":5.572784,"eighty":26.599248,"high":122.362125,"avg":7.943825,"sd":32.263675,"marketCap":1504011787},"quantilePoints":[{"date":"2020-07-31","current":-7.926297,"twenty":-118.649594,"median":-19.12774,"eighty":-8.683445,"marketCap":466835113},{"date":"2020-08-07","current":-4.028453,"twenty":-118.128891,"median":-18.806432,"eighty":-8.615376,"marketCap":510433169},{"date":"2020-08-14","current":-4.335587,"twenty":-117.48718,"median":-18.499702,"eighty":-8.561349,"marketCap":549349173},{"date":"2020-08-21","current":-3.935598,"twenty":-117.149455,"median":-18.252587,"eighty":-8.526088,"marketCap":498667865},{"date":"2020-08-28","current":-3.957026,"twenty":-115.558915,"median":-18.076728,"eighty":-8.470623,"marketCap":501382935},{"date":"2020-09-04","current":-3.77846,"twenty":-115.093597,"median":-17.935308,"eighty":-8.425297,"marketCap":478757352},{"date":"2020-09-11","current":-3.364187,"twenty":-114.357703,"median":-17.893563,"eighty":-8.375529,"marketCap":426265997},{"date":"2020-09-18","current":-3.53561,"twenty":-113.802282,"median":-17.701967,"eighty":-8.239551,"marketCap":447986558},{"date":"2020-09-25","current":-3.235619,"twenty":-112.770077,"median":-17.531328,"eighty":-8.182077,"marketCap":409975577},{"date":"2020-10-02","current":-3.542753,"twenty":-112.302991,"median":-17.371295,"eighty":-8.148133,"marketCap":448891581},{"date":"2020-10-09","current":-3.771318,"twenty":-110.936317,"median":-17.261259,"eighty":-8.079379,"marketCap":477852328},{"date":"2020-10-16","current":-3.557038,"twenty":-109.798292,"median":-17.085257,"eighty":-8.041699,"marketCap":450701628},{"date":"2020-10-23","current":-3.678463,"twenty":-108.874965,"median":-16.938474,"eighty":-7.994988,"marketCap":466087025},{"date":"2020-10-30","current":-3.335616,"twenty":-91.678051,"median":-16.806029,"eighty":-7.948753,"marketCap":422645904},{"date":"2020-11-06","current":-2.910533,"twenty":-89.673048,"median":-16.687622,"eighty":-7.848206,"marketCap":467574167},{"date":"2020-11-13","current":-3.144059,"twenty":-88.772249,"median":-16.592948,"eighty":-7.728817,"marketCap":505089902},{"date":"2020-11-20","current":-3.90729,"twenty":-87.784277,"median":-16.48883,"eighty":-7.686755,"marketCap":627702306},{"date":"2020-11-27","current":-4.53952,"twenty":-84.21014,"median":-16.346775,"eighty":-7.592677,"marketCap":729269298},{"date":"2020-12-04","current":-5.040746,"twenty":-82.147021,"median":-16.289751,"eighty":-7.554631,"marketCap":809790876},{"date":"2020-12-11","current":-5.18314,"twenty":-80.374482,"median":-16.194712,"eighty":-7.524171,"marketCap":832666325},{"date":"2020-12-18","current":-4.835699,"twenty":-79.531799,"median":-16.146742,"eighty":-7.499815,"marketCap":776850231},{"date":"2020-12-24","current":-5.023659,"twenty":-78.601943,"median":-16.004633,"eighty":-7.359193,"marketCap":807045823},{"date":"2020-12-31","current":-6.014721,"twenty":-78.34042,"median":-15.925507,"eighty":-7.330197,"marketCap":966258944},{"date":"2021-01-08","current":-6.441903,"twenty":-76.306359,"median":-15.690513,"eighty":-7.257096,"marketCap":1034885290},{"date":"2021-01-15","current":-6.071679,"twenty":-73.720195,"median":-15.58646,"eighty":-7.168573,"marketCap":975409124},{"date":"2021-01-22","current":-6.612776,"twenty":-71.337398,"median":-15.39666,"eighty":-7.105055,"marketCap":1062335828},{"date":"2021-01-29","current":-6.179898,"twenty":-70.494755,"median":-15.158759,"eighty":-7.067322,"marketCap":992794464},{"date":"2021-02-05","current":-8.89216,"twenty":-68.433884,"median":-14.917728,"eighty":-7.067322,"marketCap":1428516651},{"date":"2021-02-12","current":-8.056258,"twenty":-59.494951,"median":-13.502163,"eighty":-7.067322,"marketCap":1294229741},{"date":"2021-02-19","current":-7.944365,"twenty":-58.253483,"median":-12.840114,"eighty":-7.067322,"marketCap":1276254328},{"date":"2021-02-26","current":-7.088717,"twenty":-56.725522,"median":-12.150142,"eighty":-7.067322,"marketCap":1138795287},{"date":"2021-03-05","current":-7.240101,"twenty":-55.388558,"median":-12.062074,"eighty":-7.067322,"marketCap":1163114964},{"date":"2021-03-12","current":-7.868172,"twenty":-54.958819,"median":-11.991486,"eighty":-7.037804,"marketCap":1475581302},{"date":"2021-03-19","current":-11.332673,"twenty":-54.791698,"median":-11.88074,"eighty":-7.037804,"marketCap":2125306756},{"date":"2021-03-26","current":-8.791691,"twenty":-53.406985,"median":-11.791624,"eighty":-7.0417,"marketCap":1648776190},{"date":"2021-04-01","current":-8.556898,"twenty":-52.905622,"median":-11.625936,"eighty":-7.0417,"marketCap":1604743591},{"date":"2021-04-09","current":-8.228188,"twenty":-52.213265,"median":-11.548219,"eighty":-7.037804,"marketCap":1543097953},{"date":"2021-04-16","current":-7.695991,"twenty":-51.425411,"median":-11.364239,"eighty":-7.037804,"marketCap":1443290730},{"date":"2021-04-23","current":-7.771131,"twenty":-50.374938,"median":-11.287909,"eighty":-7.037804,"marketCap":1457382318},{"date":"2021-04-30","current":-8.021419,"twenty":-47.271345,"median":-11.176039,"eighty":-7.037804,"marketCap":1496275436},{"date":"2021-05-07","current":-7.557542,"twenty":-37.750698,"median":-11.105961,"eighty":-7.037804,"marketCap":1409746187},{"date":"2021-05-14","current":-6.765304,"twenty":-36.839231,"median":-11.041388,"eighty":-6.99397,"marketCap":1261965897},{"date":"2021-05-21","current":-7.197908,"twenty":-36.667085,"median":-10.99527,"eighty":-6.951198,"marketCap":1342661713},{"date":"2021-05-28","current":-7.964086,"twenty":-36.058836,"median":-10.921476,"eighty":-6.951198,"marketCap":1485580810},{"date":"2021-06-04","current":-8.14651,"twenty":-35.668638,"median":-10.906718,"eighty":-6.951198,"marketCap":1519609166},{"date":"2021-06-11","current":-8.69378,"twenty":-35.427634,"median":-10.840303,"eighty":-6.951198,"marketCap":1621694235},{"date":"2021-06-18","current":-9.751836,"twenty":-35.198106,"median":-10.810786,"eighty":-6.951198,"marketCap":1819058701},{"date":"2021-06-25","current":-10.106259,"twenty":-34.911196,"median":-10.763913,"eighty":-6.951198,"marketCap":1885170936},{"date":"2021-07-02","current":-8.933536,"twenty":-34.681668,"median":-10.722137,"eighty":-6.951198,"marketCap":1666417217},{"date":"2021-07-09","current":-9.048203,"twenty":-34.371806,"median":-10.684994,"eighty":-6.951198,"marketCap":1687806470},{"date":"2021-07-16","current":-8.156934,"twenty":-34.222613,"median":-10.651498,"eighty":-6.951198,"marketCap":1521553643},{"date":"2021-07-23","current":-8.276812,"twenty":-33.4996,"median":-10.611543,"eighty":-6.951198,"marketCap":1543915135},{"date":"2021-07-30","current":-24.37624,"twenty":-33.109402,"median":-10.601643,"eighty":-6.951198,"marketCap":2405764286},{"date":"2021-08-06","current":-26.883808,"twenty":-32.528325,"median":-10.601643,"eighty":-6.951198,"marketCap":2653243628},{"date":"2021-08-13","current":-29.161588,"twenty":-32.086169,"median":-10.601643,"eighty":-6.951198,"marketCap":2878044649},{"date":"2021-08-20","current":-28.672065,"twenty":-30.376385,"median":-10.601643,"eighty":-6.951198,"marketCap":2829732149},{"date":"2021-08-27","current":-28.712026,"twenty":-29.309461,"median":-10.601643,"eighty":-6.951198,"marketCap":2833676026},{"date":"2021-09-03","current":-31.009788,"twenty":-29.280588,"median":-10.601643,"eighty":-6.951198,"marketCap":3060448986},{"date":"2021-09-10","current":-30.010761,"twenty":-29.280588,"median":-10.601643,"eighty":-6.951198,"marketCap":2961852047},{"date":"2021-09-17","current":-28.652085,"twenty":-29.0522,"median":-10.601643,"eighty":-6.951198,"marketCap":2827760210},{"date":"2021-09-24","current":-28.142581,"twenty":-28.716022,"median":-10.601643,"eighty":-6.951198,"marketCap":2777475771},{"date":"2021-10-01","current":-27.972747,"twenty":-28.595137,"median":-10.601643,"eighty":-6.951198,"marketCap":2760714292},{"date":"2021-10-08","current":-30.520265,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":3012136486},{"date":"2021-10-15","current":-34.166712,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":3372015313},{"date":"2021-10-22","current":-34.336547,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":3388776793},{"date":"2021-10-29","current":-123.330397,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":4585794168},{"date":"2021-11-05","current":-122.341253,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":4549014821},{"date":"2021-11-12","current":-117.694703,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":4376242139},{"date":"2021-11-19","current":-104.587671,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":3888883361},{"date":"2021-11-26","current":-95.778026,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":3561314347},{"date":"2021-12-03","current":-78.534758,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":2920157922},{"date":"2021-12-10","current":-78.561617,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":2921156608},{"date":"2021-12-17","current":-63.601336,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":2364888495},{"date":"2021-12-23","current":-69.161082,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":2571616501},{"date":"2021-12-31","current":-64.94427,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":2414822796},{"date":"2022-01-07","current":-60.244002,"twenty":-28.562168,"median":-10.602707,"eighty":-6.951198,"marketCap":2240052742},{"date":"2022-01-14","current":-64.756259,"twenty":-28.562168,"median":-10.602707,"eighty":-6.951198,"marketCap":2407831994},{"date":"2022-01-21","current":-56.161484,"twenty":-28.562168,"median":-10.602707,"eighty":-6.951198,"marketCap":2088252467},{"date":"2022-01-28","current":91.798786,"twenty":-28.327949,"median":-10.586414,"eighty":-6.939122,"marketCap":1705621437},{"date":"2022-02-04","current":95.388075,"twenty":-28.086804,"median":-10.516661,"eighty":-6.85104,"marketCap":1772310426},{"date":"2022-02-11","current":95.116159,"twenty":-27.547161,"median":-10.450527,"eighty":-6.735073,"marketCap":1767258230},{"date":"2022-02-18","current":97.400252,"twenty":-27.276418,"median":-10.425735,"eighty":-6.692251,"marketCap":1809696678},{"date":"2022-02-25","current":102.131587,"twenty":-26.981384,"median":-10.392342,"eighty":-6.613878,"marketCap":1897604892},{"date":"2022-03-04","current":85.979787,"twenty":-26.834244,"median":-10.32308,"eighty":-6.555533,"marketCap":1597504438},{"date":"2022-03-11","current":77.44163,"twenty":-26.550845,"median":-10.260678,"eighty":-6.447732,"marketCap":1438865477},{"date":"2022-03-18","current":89.405926,"twenty":-26.367789,"median":-10.203276,"eighty":-6.40793,"marketCap":1661162110},{"date":"2022-03-25","current":86.03417,"twenty":-26.143112,"median":-10.174084,"eighty":-6.321778,"marketCap":1598514877},{"date":"2022-04-01","current":85.109656,"twenty":-26.006065,"median":-10.145906,"eighty":-6.233993,"marketCap":1581337410},{"date":"2022-04-08","current":77.550396,"twenty":-25.824409,"median":-10.114833,"eighty":-6.17921,"marketCap":1440886356},{"date":"2022-04-14","current":73.526042,"twenty":-25.718137,"median":-10.023819,"eighty":-6.136002,"marketCap":1366113852},{"date":"2022-04-22","current":72.710294,"twenty":-25.455546,"median":-9.964845,"eighty":-6.032625,"marketCap":1350957263},{"date":"2022-04-29","current":14.633418,"twenty":-25.217258,"median":-9.907798,"eighty":-5.864023,"marketCap":1558459064},{"date":"2022-05-06","current":14.345548,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1527800853},{"date":"2022-05-13","current":13.60668,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1449111444},{"date":"2022-05-20","current":12.551155,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1336698003},{"date":"2022-05-27","current":15.00765,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1598314738},{"date":"2022-06-03","current":15.036437,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1601380559},{"date":"2022-06-10","current":13.501128,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1437870100},{"date":"2022-06-17","current":11.687543,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1244723370},{"date":"2022-06-24","current":12.541559,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1335676063},{"date":"2022-07-01","current":11.351694,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1208955457},{"date":"2022-07-08","current":12.148136,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1293776508},{"date":"2022-07-15","current":12.388028,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1319325017},{"date":"2022-07-22","current":13.942529,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1484879357},{"date":"2022-07-29","current":5.140913,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1435286247},{"date":"2022-08-05","current":5.528231,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1543421386},{"date":"2022-08-12","current":5.732431,"twenty":-24.904234,"median":-9.814116,"eighty":-5.583803,"marketCap":1600431578},{"date":"2022-08-19","current":5.320319,"twenty":-24.658325,"median":-9.680135,"eighty":-5.46141,"marketCap":1485374645},{"date":"2022-08-26","current":5.130971,"twenty":-24.382778,"median":-9.579552,"eighty":-5.31205,"marketCap":1432510648},{"date":"2022-09-02","current":4.715147,"twenty":-24.241916,"median":-9.527772,"eighty":-5.159219,"marketCap":1316417166},{"date":"2022-09-09","current":5.160673,"twenty":-24.059809,"median":-9.449534,"eighty":-5.044164,"marketCap":1440803040},{"date":"2022-09-16","current":4.700296,"twenty":-23.74863,"median":-9.384007,"eighty":-4.856204,"marketCap":1312270970},{"date":"2022-09-23","current":4.228781,"twenty":-23.385151,"median":-9.330528,"eighty":-4.664826,"marketCap":1180629254},{"date":"2022-09-30","current":4.102549,"twenty":-22.915316,"median":-9.246724,"eighty":-4.457947,"marketCap":1145386589},{"date":"2022-10-07","current":4.217643,"twenty":-21.868706,"median":-9.168258,"eighty":-4.241304,"marketCap":1177519607},{"date":"2022-10-14","current":4.065422,"twenty":-20.004287,"median":-9.093458,"eighty":-4.025596,"marketCap":1135021100},{"date":"2022-10-21","current":4.206505,"twenty":-19.417613,"median":-9.037778,"eighty":-3.954169,"marketCap":1174409960},{"date":"2022-10-28","current":3.830163,"twenty":-19.175121,"median":-8.984879,"eighty":-3.91417,"marketCap":1130671667},{"date":"2022-11-04","current":3.420803,"twenty":-18.831255,"median":-8.977725,"eighty":-3.851315,"marketCap":1009827881},{"date":"2022-11-11","current":4.068655,"twenty":-18.722807,"median":-8.928324,"eighty":-3.775603,"marketCap":1201075201},{"date":"2022-11-18","current":3.669977,"twenty":-18.722807,"median":-8.89216,"eighty":-3.657035,"marketCap":1083384542},{"date":"2022-11-25","current":3.758968,"twenty":-18.722807,"median":-8.855355,"eighty":-3.62259,"marketCap":1109654779},{"date":"2022-12-02","current":3.623702,"twenty":-18.722807,"median":-8.816695,"eighty":-3.551324,"marketCap":1069724020},{"date":"2022-12-09","current":3.342491,"twenty":-18.722807,"median":-8.780268,"eighty":-3.518468,"marketCap":986710073},{"date":"2022-12-16","current":3.196546,"twenty":-18.722807,"median":-8.69378,"eighty":-3.499897,"marketCap":943626886},{"date":"2022-12-23","current":3.086198,"twenty":-18.722807,"median":-8.678144,"eighty":-3.404186,"marketCap":911051793},{"date":"2022-12-30","current":3.132473,"twenty":-18.722807,"median":-8.655211,"eighty":-3.364187,"marketCap":924712316},{"date":"2023-01-06","current":3.057721,"twenty":-18.642386,"median":-8.609598,"eighty":-3.229905,"marketCap":902645317},{"date":"2023-01-13","current":3.410124,"twenty":-18.540206,"median":-8.556898,"eighty":-3.191441,"marketCap":1006675453},{"date":"2023-01-20","current":3.673537,"twenty":-18.540206,"median":-8.533676,"eighty":-3.109884,"marketCap":1084435352},{"date":"2023-01-27","current":3.604469,"twenty":-18.454887,"median":-8.506144,"eighty":2.987952,"marketCap":1044160551},{"date":"2023-02-03","current":3.711132,"twenty":-18.454887,"median":-8.490508,"eighty":3.0684,"marketCap":1075059179},{"date":"2023-02-10","current":3.627355,"twenty":-18.454887,"median":-8.461362,"eighty":3.089046,"marketCap":1050790326},{"date":"2023-02-17","current":3.649428,"twenty":-18.454887,"median":-8.416945,"eighty":3.209361,"marketCap":1057184587},{"date":"2023-02-24","current":3.535383,"twenty":-18.454887,"median":-8.397016,"eighty":3.340356,"marketCap":1024147569},{"date":"2023-03-03","current":3.458127,"twenty":-18.454887,"median":-8.381054,"eighty":3.373463,"marketCap":1001767653},{"date":"2023-03-10","current":2.806969,"twenty":-18.454887,"median":-8.283696,"eighty":3.373463,"marketCap":813136936},{"date":"2023-03-17","current":2.439084,"twenty":-18.454887,"median":-8.250752,"eighty":3.373463,"marketCap":706565909},{"date":"2023-03-24","current":2.497945,"twenty":-18.454887,"median":-8.199618,"eighty":3.373463,"marketCap":723617273},{"date":"2023-03-31","current":2.652457,"twenty":-18.431227,"median":-8.172654,"eighty":3.373108,"marketCap":768377104},{"date":"2023-04-06","current":2.468514,"twenty":-18.478548,"median":-8.162146,"eighty":3.373818,"marketCap":715091591},{"date":"2023-04-14","current":2.678472,"twenty":-18.502208,"median":-8.128659,"eighty":3.374173,"marketCap":775913046},{"date":"2023-04-19","current":2.671052,"twenty":-18.525868,"median":-8.101986,"eighty":3.374528,"marketCap":773763703},{"date":"2023-04-28","current":2.914753,"twenty":-18.562372,"median":-8.080349,"eighty":3.381647,"marketCap":765166328},{"date":"2023-05-05","current":2.665066,"twenty":-18.580625,"median":-8.083821,"eighty":3.385207,"marketCap":699619694},{"date":"2023-05-12","current":2.886131,"twenty":-18.580625,"median":-8.062144,"eighty":3.385207,"marketCap":757652664},{"date":"2023-05-19","current":3.311886,"twenty":-18.580625,"median":-8.056258,"eighty":3.385207,"marketCap":869419865},{"date":"2023-05-26","current":3.279136,"twenty":-18.598877,"median":-8.0173,"eighty":3.393475,"marketCap":860822388},{"date":"2023-06-02","current":3.393762,"twenty":-18.598877,"median":-8.002018,"eighty":3.393762,"marketCap":890913558},{"date":"2023-06-09","current":3.823612,"twenty":-18.598877,"median":-7.975561,"eighty":3.430925,"marketCap":1003755444},{"date":"2023-06-16","current":3.946426,"twenty":-18.598877,"median":-7.933194,"eighty":3.458127,"marketCap":1035995983},{"date":"2023-06-23","current":3.893206,"twenty":-18.617129,"median":-7.885905,"eighty":3.491996,"marketCap":1022025083},{"date":"2023-06-30","current":4.06924,"twenty":-18.629757,"median":-7.844952,"eighty":3.5184,"marketCap":1068236522},{"date":"2023-07-07","current":3.827706,"twenty":-18.629757,"median":-7.782044,"eighty":3.576878,"marketCap":1004830129},{"date":"2023-07-14","current":4.142928,"twenty":-18.629757,"median":-7.739711,"eighty":3.612426,"marketCap":1087580845},{"date":"2023-07-21","current":4.228898,"twenty":-18.629757,"median":-7.708962,"eighty":3.630896,"marketCap":1110149222},{"date":"2023-07-28","current":9.649431,"twenty":-18.629757,"median":-7.690774,"eighty":3.669977,"marketCap":873900724},{"date":"2023-08-04","current":9.109351,"twenty":-18.629757,"median":-7.591569,"eighty":3.683975,"marketCap":824988370},{"date":"2023-08-11","current":8.96533,"twenty":-18.629757,"median":-7.57303,"eighty":3.731914,"marketCap":811945076},{"date":"2023-08-18","current":8.065196,"twenty":-18.629757,"median":-7.528613,"eighty":3.779358,"marketCap":730424486},{"date":"2023-08-25","current":8.257225,"twenty":-18.629757,"median":-7.506405,"eighty":3.823612,"marketCap":747815545},{"date":"2023-09-01","current":8.353239,"twenty":-18.629757,"median":-7.397266,"eighty":3.837423,"marketCap":756511075},{"date":"2023-09-08","current":8.221219,"twenty":-18.629757,"median":-7.337005,"eighty":3.864791,"marketCap":744554722},{"date":"2023-09-15","current":8.197216,"twenty":-18.629757,"median":-7.293971,"eighty":3.90385,"marketCap":742380839},{"date":"2023-09-22","current":7.513114,"twenty":-18.629757,"median":-7.242459,"eighty":3.977146,"marketCap":680425191},{"date":"2023-09-29","current":7.28508,"twenty":-18.629757,"median":-7.177072,"eighty":4.061052,"marketCap":659773308},{"date":"2023-10-06","current":6.889022,"twenty":-18.629757,"median":-7.118834,"eighty":4.072932,"marketCap":623904248},{"date":"2023-10-13","current":6.552972,"twenty":-18.629757,"median":-7.075884,"eighty":4.12896,"marketCap":593469895},{"date":"2023-10-20","current":6.420952,"twenty":-18.629757,"median":-7.035856,"eighty":4.167668,"marketCap":581513542},{"date":"2023-10-27","current":10.488598,"twenty":-18.667643,"median":-7.005509,"eighty":4.190096,"marketCap":549340332},{"date":"2023-11-03","current":11.640041,"twenty":-18.667643,"median":-6.984859,"eighty":4.226553,"marketCap":609647155},{"date":"2023-11-10","current":11.158529,"twenty":-18.667643,"median":-6.923091,"eighty":4.286667,"marketCap":584427938},{"date":"2023-11-17","current":11.284141,"twenty":-18.667643,"median":-6.77886,"eighty":4.363181,"marketCap":591006864},{"date":"2023-11-24","current":11.744718,"twenty":-18.667643,"median":-6.739243,"eighty":4.483473,"marketCap":615129594},{"date":"2023-12-01","current":13.189255,"twenty":-18.667643,"median":-6.675838,"eighty":4.654258,"marketCap":690787244},{"date":"2023-12-08","current":14.298828,"twenty":-18.655014,"median":-6.666652,"eighty":4.774551,"marketCap":748901092},{"date":"2023-12-15","current":17.460062,"twenty":-18.655014,"median":-6.666652,"eighty":4.885932,"marketCap":914470733},{"date":"2023-12-22","current":18.297475,"twenty":-18.655014,"median":-6.666652,"eighty":5.123545,"marketCap":958330241},{"date":"2023-12-29","current":18.653375,"twenty":-18.667643,"median":-6.66812,"eighty":5.152265,"marketCap":976970531},{"date":"2024-01-05","current":17.795027,"twenty":-18.680271,"median":-6.671979,"eighty":5.201513,"marketCap":932014536},{"date":"2024-01-12","current":17.795027,"twenty":-18.680271,"median":-6.671979,"eighty":5.528231,"marketCap":932014536},{"date":"2024-01-19","current":16.162072,"twenty":-18.701539,"median":-6.675838,"eighty":5.629217,"marketCap":846488496},{"date":"2024-01-26","current":18.464957,"twenty":-18.680271,"median":-6.671979,"eighty":5.732431,"marketCap":967102142},{"date":"2024-02-02","current":24.611932,"twenty":-18.680271,"median":-6.666652,"eighty":6.468959,"marketCap":958364025},{"date":"2024-02-09","current":24.356739,"twenty":-18.680271,"median":-6.561773,"eighty":6.829013,"marketCap":948427071},{"date":"2024-02-16","current":25.179027,"twenty":-18.680271,"median":-6.441903,"eighty":6.985036,"marketCap":980446145},{"date":"2024-02-23","current":22.570389,"twenty":-18.680271,"median":-6.297378,"eighty":7.237073,"marketCap":878868391},{"date":"2024-03-01","current":22.995711,"twenty":-18.667643,"median":-6.176457,"eighty":7.48431,"marketCap":895429982},{"date":"2024-03-08","current":22.683808,"twenty":-18.667643,"median":-5.462233,"eighty":7.841963,"marketCap":883284816},{"date":"2024-03-15","current":22.031649,"twenty":-18.667643,"median":-5.177445,"eighty":8.062796,"marketCap":857890377},{"date":"2024-03-22","current":24.24332,"twenty":-18.667643,"median":-5.040746,"eighty":8.206817,"marketCap":944010647},{"date":"2024-03-28","current":24.611932,"twenty":-18.667643,"median":-4.869874,"eighty":8.252424,"marketCap":958364025},{"date":"2024-04-05","current":23.931418,"twenty":-18.680271,"median":-4.661979,"eighty":8.413248,"marketCap":931865480},{"date":"2024-04-12","current":23.449387,"twenty":-18.680271,"median":-4.437553,"eighty":8.96533,"marketCap":913095678},{"date":"2024-04-19","current":21.577973,"twenty":-18.680271,"median":-4.239161,"eighty":9.277376,"marketCap":840224681},{"date":"2024-04-26","current":22.886713,"twenty":-18.667643,"median":-4.028453,"eighty":10.079095,"marketCap":891185728},{"date":"2024-05-03","current":27.629813,"twenty":-18.667643,"median":-3.957026,"eighty":10.865434,"marketCap":1036753471},{"date":"2024-05-10","current":27.333673,"twenty":-18.667643,"median":-3.91417,"eighty":11.270784,"marketCap":1025641430},{"date":"2024-05-17","current":27.748269,"twenty":-18.667643,"median":-3.857029,"eighty":11.610732,"marketCap":1041198288},{"date":"2024-05-24","current":26.593325,"twenty":-18.667643,"median":-3.77846,"eighty":11.718249,"marketCap":997861326},{"date":"2024-05-31","current":26.208343,"twenty":-18.667643,"median":-3.678463,"eighty":11.761466,"marketCap":983415672},{"date":"2024-06-07","current":24.668418,"twenty":-18.667643,"median":-3.628198,"eighty":11.873444,"marketCap":925633056},{"date":"2024-06-14","current":25.083013,"twenty":-18.680271,"median":-3.557038,"eighty":11.995942,"marketCap":941189915},{"date":"2024-06-21","current":23.839228,"twenty":-18.701539,"median":-3.53561,"eighty":12.165465,"marketCap":894519340},{"date":"2024-06-28","current":24.253823,"twenty":-18.765344,"median":-3.50704,"eighty":12.359241,"marketCap":910076198},{"date":"2024-07-05","current":25.319925,"twenty":-18.765344,"median":-3.489183,"eighty":12.470815,"marketCap":950079548},{"date":"2024-07-12","current":27.629813,"twenty":-18.765344,"median":-3.378472,"eighty":12.597214,"marketCap":1036753471},{"date":"2024-07-15","current":28.488617,"twenty":-18.765344,"median":-3.371329,"eighty":12.624082,"marketCap":1068978392},{"date":"2024-08-02","current":30.175241,"twenty":-19.000422,"median":-3.214191,"eighty":12.804481,"marketCap":1276895495},{"date":"2024-08-09","current":27.375507,"twenty":-18.807472,"median":-3.166842,"eighty":13.151571,"marketCap":1158421954},{"date":"2024-08-16","current":29.01381,"twenty":-18.562372,"median":-3.041535,"eighty":13.504966,"marketCap":1227748365},{"date":"2024-08-23","current":31.207021,"twenty":-18.562372,"median":2.472193,"eighty":13.775564,"marketCap":1320556301},{"date":"2024-08-30","current":32.026172,"twenty":-18.562372,"median":2.523697,"eighty":14.083386,"marketCap":1355219506},{"date":"2024-09-06","current":29.965082,"twenty":-18.562372,"median":2.593596,"eighty":14.248583,"marketCap":1268002409},{"date":"2024-09-13","current":28.353204,"twenty":-17.957446,"median":2.630384,"eighty":14.520592,"marketCap":1199794167},{"date":"2024-09-20","current":30.440718,"twenty":-17.456597,"median":2.667342,"eighty":15.030679,"marketCap":1288129432},{"date":"2024-09-27","current":28.538173,"twenty":-16.997907,"median":2.71186,"eighty":15.328146,"marketCap":1207621342},{"date":"2024-10-04","current":29.621567,"twenty":-16.803636,"median":2.812442,"eighty":15.91274,"marketCap":1253466227},{"date":"2024-10-11","current":32.977445,"twenty":-16.803636,"median":2.918881,"eighty":17.363759,"marketCap":1395473551},{"date":"2024-10-18","current":34.140111,"twenty":-16.803636,"median":3.018565,"eighty":17.71966,"marketCap":1444672939},{"date":"2024-10-25","current":30.008606,"twenty":-16.794064,"median":3.057721,"eighty":18.012754,"marketCap":1553395501},{"date":"2024-10-31","current":31.593721,"twenty":-16.48687,"median":3.079079,"eighty":18.129992,"marketCap":1635448954},{"date":"2024-11-08","current":32.397135,"twenty":-15.016938,"median":3.125354,"eighty":18.582195,"marketCap":1677037690},{"date":"2024-11-15","current":32.831413,"twenty":-10.369291,"median":3.253951,"eighty":21.577973,"marketCap":1699518088},{"date":"2024-11-22","current":34.525097,"twenty":-10.128149,"median":3.313933,"eighty":22.020307,"marketCap":1787191641},{"date":"2024-11-29","current":36.131925,"twenty":-9.835247,"median":3.335643,"eighty":22.280336,"marketCap":1870369113},{"date":"2024-12-06","current":34.069105,"twenty":-9.560902,"median":3.366257,"eighty":22.655454,"marketCap":1763587223},{"date":"2024-12-13","current":35.458794,"twenty":-9.371859,"median":3.393044,"eighty":22.848266,"marketCap":1835524496},{"date":"2024-12-20","current":35.393653,"twenty":-9.044033,"median":3.42475,"eighty":23.012724,"marketCap":1832152437},{"date":"2024-12-27","current":37.499901,"twenty":-8.939609,"median":3.441006,"eighty":23.222549,"marketCap":1941182367},{"date":"2025-01-03","current":35.024517,"twenty":-8.907012,"median":3.476522,"eighty":23.426703,"marketCap":1813044098},{"date":"2025-01-10","current":34.568525,"twenty":-8.834329,"median":3.495555,"eighty":23.812298,"marketCap":1789439680},{"date":"2025-01-17","current":35.458794,"twenty":-8.773591,"median":3.56401,"eighty":24.033495,"marketCap":1835524496},{"date":"2025-01-24","current":36.783342,"twenty":-8.677102,"median":3.595225,"eighty":24.233575,"marketCap":1904089710},{"date":"2025-01-31","current":31.543392,"twenty":-8.58834,"median":3.623702,"eighty":24.468351,"marketCap":1619122334},{"date":"2025-02-07","current":30.129683,"twenty":-8.530639,"median":3.649428,"eighty":24.611932,"marketCap":1546556627},{"date":"2025-02-14","current":29.047312,"twenty":-8.498847,"median":3.673537,"eighty":24.697825,"marketCap":1490998508},{"date":"2025-02-21","current":30.019237,"twenty":-8.444186,"median":3.698454,"eighty":24.777101,"marketCap":1540887432},{"date":"2025-02-28","current":27.677781,"twenty":-8.405094,"median":3.751851,"eighty":24.920133,"marketCap":1420700480},{"date":"2025-03-07","current":25.1817,"twenty":-8.381054,"median":3.807206,"eighty":25.083013,"marketCap":1292576653},{"date":"2025-03-14","current":22.994868,"twenty":-8.264712,"median":3.828699,"eighty":25.083013,"marketCap":1180326575},{"date":"2025-03-21","current":24.496934,"twenty":-8.214802,"median":3.855453,"eighty":25.083013,"marketCap":1257427639},{"date":"2025-03-28","current":23.966793,"twenty":-8.167358,"median":3.89116,"eighty":25.179027,"marketCap":1230215499},{"date":"2025-04-04","current":20.830125,"twenty":-8.123695,"median":3.946426,"eighty":25.179027,"marketCap":1069210337},{"date":"2025-04-11","current":20.366252,"twenty":-8.07407,"median":4.040583,"eighty":25.173356,"marketCap":1045399714},{"date":"2025-04-17","current":20.719679,"twenty":-8.045521,"median":4.065422,"eighty":25.173356,"marketCap":1063541141},{"date":"2025-04-25","current":24.010972,"twenty":-7.987035,"median":4.10227,"eighty":25.179027,"marketCap":1232483177},{"date":"2025-05-02","current":22.254465,"twenty":-7.926297,"median":4.142928,"eighty":25.179027,"marketCap":1129436338},{"date":"2025-05-09","current":23.874608,"twenty":-7.859844,"median":4.18776,"eighty":25.179027,"marketCap":1211660217},{"date":"2025-05-16","current":23.829604,"twenty":-7.789637,"median":4.223212,"eighty":25.1817,"marketCap":1209376220},{"date":"2025-05-23","current":22.524489,"twenty":-7.746908,"median":4.27882,"eighty":25.1817,"marketCap":1143140318},{"date":"2025-05-30","current":22.794512,"twenty":-7.703481,"median":4.317887,"eighty":25.1817,"marketCap":1156844298},{"date":"2025-06-06","current":22.862018,"twenty":-7.667925,"median":4.475677,"eighty":25.1817,"marketCap":1160270293},{"date":"2025-06-13","current":24.729683,"twenty":-7.557542,"median":4.624185,"eighty":25.1817,"marketCap":1255056153},{"date":"2025-06-20","current":25.247229,"twenty":-7.385536,"median":4.741136,"eighty":25.251795,"marketCap":1281322115},{"date":"2025-06-27","current":26.889874,"twenty":-7.36261,"median":4.852517,"eighty":25.343616,"marketCap":1364687992},{"date":"2025-07-03","current":28.284997,"twenty":-7.36261,"median":5.086418,"eighty":25.635299,"marketCap":1435491888},{"date":"2025-07-11","current":28.555021,"twenty":-7.296653,"median":5.153247,"eighty":25.86969,"marketCap":1449195868},{"date":"2025-07-18","current":29.320088,"twenty":-7.184273,"median":5.320319,"eighty":26.214527,"marketCap":1488023810},{"date":"2025-07-25","current":29.635116,"twenty":-6.78606,"median":5.572784,"eighty":26.599248,"marketCap":1504011787}],"updateTime":1753607927115}}}