美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ladder Capital Corp

10.92

-0.0800-0.73%

盘后：11.080.1600+1.47%16:22 EDT

成交量：92.01万

成交额：1,009.14万

市值：13.99亿

市盈率：13.33

高：11.11

开：11.08

低：10.92

收：11.00

数据加载中...

总览公司新闻公告

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

SEC问询函

CORRESP [Cover] - Correspondence

SEC问询函

CORRESP [Cover] - Correspondence

重要事件披露

8-K - Current report

SEC问询函

CORRESP [Cover] - Correspondence

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LADR/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LADR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LADR\",,,,,undefined,":{"symbol":"LADR","market":"US","secType":"STK","nameCN":"Ladder Capital Corp","latestPrice":10.92,"timestamp":1753128000000,"preClose":11,"halted":0,"volume":920058,"hourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":10.92,"latestTime":"16:22 EDT","volume":28120,"amount":307412.00176,"timestamp":1753129366993},"delay":0,"floatShares":112809958,"shares":128096466,"eps":0.81939,"marketStatus":"盘后交易","change":-0.08,"latestTime":"07-21 17:51:37 EDT","open":11.08,"high":11.11,"low":10.915,"amount":10091428.8867,"amplitude":0.017727,"askPrice":12.09,"askSize":100,"bidPrice":10.93,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.81939,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1391662800000,"exchange":"NYSE","adjPreClose":11,"dividendRate":0.084249,"preHourTrading":{"tag":"盘前","latestPrice":11.1,"preClose":11,"latestTime":"08:00 EDT","volume":6,"amount":66.6,"timestamp":1753099215659},"postHourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":10.92,"latestTime":"16:22 EDT","volume":28120,"amount":307412.00176,"timestamp":1753129366993},"volumeRatio":0.820793,"impliedVol":0.5102,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LADR\",,,,,undefined,":{"symbol":"LADR","floatShares":112809958,"roa":"2.09%","roe":"6.75%","lyrEps":0.862062,"volumeRatio":0.820793,"shares":128096466,"dividePrice":0.92,"high":11.11,"amplitude":0.017727,"preClose":11,"low":10.915,"week52Low":9.68,"pbRate":"0.92","psRate":"5.40","week52High":12.48,"institutionHeld":0,"latestPrice":10.92,"eps":0.81939,"divideRate":0.084249,"volume":920058,"delay":0,"ttmEps":0.81939,"open":11.08,"prevYearClose":11.19,"prevWeekClose":11,"prevMonthClose":10.75,"prevQuarterClose":10.75,"fiveDayClose":11.19,"twentyDayClose":10.58,"sixtyDayClose":10.22,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LADR\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14857125","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922059537-LADR","pdf_url":"","pub_time":1652284800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LADR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577670/000110465922059537/0001104659-22-059537-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000110465922059537/tm2215104d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2215104d1_8k.htm","type":"8-K","id":"NTFILE6eWDKX9LvVhoW8Z2","market":"us","size":25629}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-12 00:00","pubTimestamp":1652284800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14814499","market":"us","labels":[],"media":"sec.gov","original_id":"AN157767022000014-LADR","pdf_url":"","pub_time":1651420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LADR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1577670/000157767022000014/0001577670-22-000014-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767022000014/ladr-20220331.htm","primary":true,"translateUrl":"","linkName":"ladr-20220331.htm","type":"10-Q","id":"NTFILEESf5E3ZoDLqBdjRn","market":"us","size":4618631},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767022000014/ladr3312022ex-311.htm","primary":false,"translateUrl":"","linkName":"ladr3312022ex-311.htm","type":"EX-31.1","id":"NTFILEGJCiuiiqGZBEqrV8","market":"us","size":14617},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767022000014/ladr3312022ex-312.htm","primary":false,"translateUrl":"","linkName":"ladr3312022ex-312.htm","type":"EX-31.2","id":"NTFILEE9fvQe64ydvMTfxP","market":"us","size":14575},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767022000014/ladr3312022ex-321.htm","primary":false,"translateUrl":"","linkName":"ladr3312022ex-321.htm","type":"EX-32.1","id":"NTFILE8mBunB2ainuvWXaN","market":"us","size":6705},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767022000014/ladr3312022ex-322.htm","primary":false,"translateUrl":"","linkName":"ladr3312022ex-322.htm","type":"EX-32.2","id":"NTFILE44y2KQve2W36tMUG","market":"us","size":6755},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767022000014/ladr-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"ladr-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILEFUQxiJN1jFtvvTp7","market":"us","size":204055},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767022000014/ladr-20220331_g2.jpg","primary":false,"translateUrl":"","linkName":"ladr-20220331_g2.jpg","type":"GRAPHIC","id":"NTFILEEMLHQ7yhgAHoCaVz","market":"us","size":35591},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767022000014/ladr-20220331_g3.jpg","primary":false,"translateUrl":"","linkName":"ladr-20220331_g3.jpg","type":"GRAPHIC","id":"NTFILE9fr4DFCynRvmnWx4","market":"us","size":33036},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767022000014/ladr-20220331_g4.jpg","primary":false,"translateUrl":"","linkName":"ladr-20220331_g4.jpg","type":"GRAPHIC","id":"NTFILEGenPXHPFyVqsA9vY","market":"us","size":27680}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-02 00:00","pubTimestamp":1651420800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14778046","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000503-LADR","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LADR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577670/000115752322000503/0001157523-22-000503-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000115752322000503/a52700699ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52700699ex99_1.htm","type":"EX-99.1","id":"NTFILE4jmAqy8YAuGyQBhY","market":"us","size":261365},{"description":"LADDER CAPITAL CORP 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000115752322000503/a52700699.htm","primary":false,"translateUrl":"","linkName":"a52700699.htm","type":"8-K","id":"NTFILECmSHXC7VCnnTfm5T","market":"us","size":22087}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14259991","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922025223-LADR","pdf_url":"","pub_time":1645113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LADR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577670/000110465922025223/0001104659-22-025223-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000110465922025223/tm227181d1_ex16-1.htm","primary":true,"translateUrl":"","linkName":"tm227181d1_ex16-1.htm","type":"EX-16.1","id":"NTFILEoZSttzmF4gdNnVLG","market":"us","size":3131},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000110465922025223/tm227181d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm227181d1_8k.htm","type":"8-K","id":"NTFILEHXi836yrKpd2MuWQ","market":"us","size":28257},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000110465922025223/tm227181d1_ex16-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm227181d1_ex16-1img001.jpg","type":"GRAPHIC","id":"NTFILE36FVR6QRUDPH5jgL","market":"us","size":2224}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-18 00:00","pubTimestamp":1645113600,"title_zh":"8-K  - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目4.01：注册人核证会计师的变更；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14259992","market":"us","labels":[],"media":"sec.gov","original_id":"AN157767022000005-LADR","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LADR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1577670/000157767022000005/0001577670-22-000005-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767022000005/ladr-20211231.htm","primary":true,"translateUrl":"","linkName":"ladr-20211231.htm","type":"10-K","id":"NTFILEFJQsiyCX8j3jHNCf","market":"us","size":9357001},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767022000005/ladr12312021ex-211.htm","primary":false,"translateUrl":"","linkName":"ladr12312021ex-211.htm","type":"EX-21.1","id":"NTFILEBSJ2s3kzbAKMjoCu","market":"us","size":76600},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767022000005/ladr12312021ex-231.htm","primary":false,"translateUrl":"","linkName":"ladr12312021ex-231.htm","type":"EX-23.1","id":"NTFILE3xLXhUqdT7iYPsMs","market":"us","size":2251},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767022000005/ladr12312021ex-311.htm","primary":false,"translateUrl":"","linkName":"ladr12312021ex-311.htm","type":"EX-31.1","id":"NTFILE5GNQwoWd1jWcKj9W","market":"us","size":14618},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767022000005/ladr12312021ex-312.htm","primary":false,"translateUrl":"","linkName":"ladr12312021ex-312.htm","type":"EX-31.2","id":"NTFILECDpFWN16XPLCHMrG","market":"us","size":14560},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767022000005/ladr12312021ex-321.htm","primary":false,"translateUrl":"","linkName":"ladr12312021ex-321.htm","type":"EX-32.1","id":"NTFILE8FpZeQxKipueZHCJ","market":"us","size":6709},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767022000005/ladr12312021ex-322.htm","primary":false,"translateUrl":"","linkName":"ladr12312021ex-322.htm","type":"EX-32.2","id":"NTFILEAXS2c45zRJhHvdJF","market":"us","size":6743},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767022000005/ladr-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"ladr-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEGa8UXLK9xRQ7w7pe","market":"us","size":204055},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767022000005/ladr-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"ladr-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE2gWFcDerP4PQHoua","market":"us","size":53081},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767022000005/ladr-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"ladr-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILE7XfCTe3oazDPAATK","market":"us","size":61436},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767022000005/ladr-20211231_g4.jpg","primary":false,"translateUrl":"","linkName":"ladr-20211231_g4.jpg","type":"GRAPHIC","id":"NTFILE95MvNZG7gxthTfSN","market":"us","size":17014},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767022000005/ladr-20211231_g5.jpg","primary":false,"translateUrl":"","linkName":"ladr-20211231_g5.jpg","type":"GRAPHIC","id":"NTFILECmHJS4yChqr1pK1S","market":"us","size":104150}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14159097","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017933-LADR","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LADR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577670/000110465922017933/0001104659-22-017933-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922017933/tv01273-laddercapitalcorpcla.htm","primary":true,"translateUrl":"","linkName":"tv01273-laddercapitalcorpcla.htm","type":"SC 13G/A","id":"NTFILEBNCBR4Z8SqZQf2UC","market":"us","size":11466}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14159096","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000179-LADR","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LADR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577670/000115752322000179/0001157523-22-000179-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000115752322000179/a52577092ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52577092ex99_1.htm","type":"EX-99.1","id":"NTFILE4PyqQJKawmwTjpAC","market":"us","size":468811},{"description":"LADDER CAPITAL CORP 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000115752322000179/a52577092.htm","primary":false,"translateUrl":"","linkName":"a52577092.htm","type":"8-K","id":"NTFILEDS8dUxWP5odsnabJ","market":"us","size":22927}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13831930","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921153195-LADR","pdf_url":"","pub_time":1640188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LADR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577670/000110465921153195/0001104659-21-153195-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000110465921153195/tm2136070d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2136070d1_8k.htm","type":"8-K","id":"NTFILEBd4jDfAqzkef4g8H","market":"us","size":24173}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-12-23 00:00","pubTimestamp":1640188800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13831931","market":"us","labels":[],"media":"sec.gov","original_id":"AN157767021000048-LADR","pdf_url":"","pub_time":1635436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LADR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000048/0001577670-21-000048-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000048/ladr-20210930.htm","primary":true,"translateUrl":"","linkName":"ladr-20210930.htm","type":"10-Q","id":"NTFILEuastZBfuvMFV2x1e","market":"us","size":5636756},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000048/ladder-2029notesxfirstsu.htm","primary":false,"translateUrl":"","linkName":"ladder-2029notesxfirstsu.htm","type":"EX-4.1","id":"NTFILE59jHo7QVmqSMsDdL","market":"us","size":11780},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000048/ladder-2027notesxfirstsu.htm","primary":false,"translateUrl":"","linkName":"ladder-2027notesxfirstsu.htm","type":"EX-4.2","id":"NTFILEFwLQxx1cNFGYrRnY","market":"us","size":11784},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000048/ladder-2025notesxseconds.htm","primary":false,"translateUrl":"","linkName":"ladder-2025notesxseconds.htm","type":"EX-4.3","id":"NTFILE2AMYLhPf7vPeiD3K","market":"us","size":11788},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000048/ladr9302021ex-311.htm","primary":false,"translateUrl":"","linkName":"ladr9302021ex-311.htm","type":"EX-31.1","id":"NTFILEHbgmBN2oThbGTVSo","market":"us","size":14619},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000048/ladr9302021ex-312.htm","primary":false,"translateUrl":"","linkName":"ladr9302021ex-312.htm","type":"EX-31.2","id":"NTFILE3zkbx2YMeC43AYsn","market":"us","size":14561},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000048/ladr9302021ex-321.htm","primary":false,"translateUrl":"","linkName":"ladr9302021ex-321.htm","type":"EX-32.1","id":"NTFILEBvpCMmByQB4QSGuN","market":"us","size":6711},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000048/ladr9302021ex-322.htm","primary":false,"translateUrl":"","linkName":"ladr9302021ex-322.htm","type":"EX-32.2","id":"NTFILE6jCZvzfsLzHFsxcV","market":"us","size":6745},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000048/ladder-2025notesxseconds001.jpg","primary":false,"translateUrl":"","linkName":"ladder-2025notesxseconds001.jpg","type":"GRAPHIC","id":"NTFILE4A16TE5HKZzFhbr6","market":"us","size":240109},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000048/ladder-2025notesxseconds002.jpg","primary":false,"translateUrl":"","linkName":"ladder-2025notesxseconds002.jpg","type":"GRAPHIC","id":"NTFILE3uBELmz5v5PPtb8n","market":"us","size":205609},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000048/ladder-2025notesxseconds003.jpg","primary":false,"translateUrl":"","linkName":"ladder-2025notesxseconds003.jpg","type":"GRAPHIC","id":"NTFILE8XoDeWhSJ6CBMyaT","market":"us","size":225632},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000048/ladder-2025notesxseconds004.jpg","primary":false,"translateUrl":"","linkName":"ladder-2025notesxseconds004.jpg","type":"GRAPHIC","id":"NTFILEHdSuiVXV9rLFAfNy","market":"us","size":87998},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000048/ladder-2025notesxseconds005.jpg","primary":false,"translateUrl":"","linkName":"ladder-2025notesxseconds005.jpg","type":"GRAPHIC","id":"NTFILE13QKULdS1KVMyxs2","market":"us","size":50193},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000048/ladder-2025notesxseconds006.jpg","primary":false,"translateUrl":"","linkName":"ladder-2025notesxseconds006.jpg","type":"GRAPHIC","id":"NTFILE2NGtUc87eyfnXLBq","market":"us","size":39189},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000048/ladder-2027notesxfirstsu001.jpg","primary":false,"translateUrl":"","linkName":"ladder-2027notesxfirstsu001.jpg","type":"GRAPHIC","id":"NTFILEDnMACbprrv6N6g1J","market":"us","size":239284},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000048/ladder-2027notesxfirstsu002.jpg","primary":false,"translateUrl":"","linkName":"ladder-2027notesxfirstsu002.jpg","type":"GRAPHIC","id":"NTFILE2B2znJHnpmHffQiU","market":"us","size":205609},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000048/ladder-2027notesxfirstsu003.jpg","primary":false,"translateUrl":"","linkName":"ladder-2027notesxfirstsu003.jpg","type":"GRAPHIC","id":"NTFILECpvSVfzMgq5GGpTX","market":"us","size":225632},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000048/ladder-2027notesxfirstsu004.jpg","primary":false,"translateUrl":"","linkName":"ladder-2027notesxfirstsu004.jpg","type":"GRAPHIC","id":"NTFILEFaKTubHKWNt6TaXN","market":"us","size":87976},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000048/ladder-2027notesxfirstsu005.jpg","primary":false,"translateUrl":"","linkName":"ladder-2027notesxfirstsu005.jpg","type":"GRAPHIC","id":"NTFILEBiudibqTijaPfwiH","market":"us","size":50507},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000048/ladder-2027notesxfirstsu006.jpg","primary":false,"translateUrl":"","linkName":"ladder-2027notesxfirstsu006.jpg","type":"GRAPHIC","id":"NTFILE7iEKJjpzBpm1mqJc","market":"us","size":39684},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000048/ladder-2029notesxfirstsu001.jpg","primary":false,"translateUrl":"","linkName":"ladder-2029notesxfirstsu001.jpg","type":"GRAPHIC","id":"NTFILE6GzobpF2nwUXZDm2","market":"us","size":238959},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000048/ladder-2029notesxfirstsu002.jpg","primary":false,"translateUrl":"","linkName":"ladder-2029notesxfirstsu002.jpg","type":"GRAPHIC","id":"NTFILEELRVyzKbtcxaNwTp","market":"us","size":205609},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000048/ladder-2029notesxfirstsu003.jpg","primary":false,"translateUrl":"","linkName":"ladder-2029notesxfirstsu003.jpg","type":"GRAPHIC","id":"NTFILEGaJxixRvrRaZv2er","market":"us","size":225632},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000048/ladder-2029notesxfirstsu004.jpg","primary":false,"translateUrl":"","linkName":"ladder-2029notesxfirstsu004.jpg","type":"GRAPHIC","id":"NTFILE9aPmRsiWxTgZ4EJy","market":"us","size":87977},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000048/ladder-2029notesxfirstsu005.jpg","primary":false,"translateUrl":"","linkName":"ladder-2029notesxfirstsu005.jpg","type":"GRAPHIC","id":"NTFILE2ZTqjV8LCgpoSPq2","market":"us","size":50528},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000048/ladder-2029notesxfirstsu006.jpg","primary":false,"translateUrl":"","linkName":"ladder-2029notesxfirstsu006.jpg","type":"GRAPHIC","id":"NTFILE5n9zii91KD8Qvc6o","market":"us","size":39422},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000048/ladr-20210930_g1.jpg","primary":false,"translateUrl":"","linkName":"ladr-20210930_g1.jpg","type":"GRAPHIC","id":"NTFILE5zu4bELGygdZtjLU","market":"us","size":204055},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000048/ladr-20210930_g2.jpg","primary":false,"translateUrl":"","linkName":"ladr-20210930_g2.jpg","type":"GRAPHIC","id":"NTFILEGzKLkX4Nw8PLLfoy","market":"us","size":87746},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000048/ladr-20210930_g3.jpg","primary":false,"translateUrl":"","linkName":"ladr-20210930_g3.jpg","type":"GRAPHIC","id":"NTFILEFpcavsUKtvt1db55","market":"us","size":20018},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000048/ladr-20210930_g4.jpg","primary":false,"translateUrl":"","linkName":"ladr-20210930_g4.jpg","type":"GRAPHIC","id":"NTFILEB6YTsjjx9S3HrubJ","market":"us","size":53519}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-10-29 00:00","pubTimestamp":1635436800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13831932","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321001279-LADR","pdf_url":"","pub_time":1635350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LADR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577670/000115752321001279/0001157523-21-001279-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000115752321001279/a52516980ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52516980ex99_1.htm","type":"EX-99.1","id":"NTFILE65FRFdQSeA5ZwScK","market":"us","size":385474},{"description":"LADDER CAPITAL CORP 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000115752321001279/a52516980.htm","primary":false,"translateUrl":"","linkName":"a52516980.htm","type":"8-K","id":"NTFILE6ctLk1bi25HVC9a6","market":"us","size":22864}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-10-28 00:00","pubTimestamp":1635350400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13831934","market":"us","labels":[],"media":"sec.gov","original_id":"AN157767021000044-LADR","pdf_url":"","pub_time":1633622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"LADR","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000044/0001577670-21-000044-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000044/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFwGBTSuZ4wZyneqF","market":"us","size":9491},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000044/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEBYGVbnD2zG69Eaer","market":"us","size":12459}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-10-08 00:00","pubTimestamp":1633622400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13831936","market":"us","labels":[],"media":"sec.gov","original_id":"AN157767021000041-LADR","pdf_url":"","pub_time":1633276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"LADR","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000041/0001577670-21-000041-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000041/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5CQXPAwgKt3VqFwm","market":"us","size":18890},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000041/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE7Xx4c3LKRmeKMuUD","market":"us","size":12459}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-10-04 00:00","pubTimestamp":1633276800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13831939","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921111605-LADR","pdf_url":"","pub_time":1630339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LADR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577670/000110465921111605/0001104659-21-111605-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000110465921111605/tm2126604d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2126604d1_8k.htm","type":"8-K","id":"NTFILEEZgYnNQmALK4L3cz","market":"us","size":23624}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-31 00:00","pubTimestamp":1630339200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"项目7.01：条例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13831940","market":"us","labels":[],"media":"sec.gov","original_id":"AN157767021000037-LADR","pdf_url":"","pub_time":1628697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"LADR","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000037/0001577670-21-000037-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000037/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDj6KPfgMGyQZxKAK","market":"us","size":31218},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000037/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEFTxLJULGuSHSZWJZ","market":"us","size":33821}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-08-12 00:00","pubTimestamp":1628697600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13831942","market":"us","labels":[],"media":"sec.gov","original_id":"AN157767021000030-LADR","pdf_url":"","pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LADR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000030/0001577670-21-000030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000030/ladr-20210630.htm","primary":true,"translateUrl":"","linkName":"ladr-20210630.htm","type":"10-Q","id":"NTFILE4UbSvk1QTbXXjBtv","market":"us","size":5596060},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000030/ladr6302021ex-311.htm","primary":false,"translateUrl":"","linkName":"ladr6302021ex-311.htm","type":"EX-31.1","id":"NTFILE4PhbFcfGm1f7GD4K","market":"us","size":14616},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000030/ladr6302021ex-312.htm","primary":false,"translateUrl":"","linkName":"ladr6302021ex-312.htm","type":"EX-31.2","id":"NTFILEHya7Hbwm7mZEmuVW","market":"us","size":14558},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000030/ladr6302021ex-321.htm","primary":false,"translateUrl":"","linkName":"ladr6302021ex-321.htm","type":"EX-32.1","id":"NTFILEAkPdvKCX4dgG2y8i","market":"us","size":6707},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000030/ladr6302021ex-322.htm","primary":false,"translateUrl":"","linkName":"ladr6302021ex-322.htm","type":"EX-32.2","id":"NTFILEEc9gne86rLrmqqsh","market":"us","size":6741},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000030/ladr-20210630_g1.jpg","primary":false,"translateUrl":"","linkName":"ladr-20210630_g1.jpg","type":"GRAPHIC","id":"NTFILEDvY2ra3UZBwq55Uf","market":"us","size":204055},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000030/ladr-20210630_g2.jpg","primary":false,"translateUrl":"","linkName":"ladr-20210630_g2.jpg","type":"GRAPHIC","id":"NTFILEGYTca2mDLb2X8mcS","market":"us","size":80451},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000030/ladr-20210630_g3.jpg","primary":false,"translateUrl":"","linkName":"ladr-20210630_g3.jpg","type":"GRAPHIC","id":"NTFILE7uREQjeQKS3UYdaW","market":"us","size":18365},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000030/ladr-20210630_g4.jpg","primary":false,"translateUrl":"","linkName":"ladr-20210630_g4.jpg","type":"GRAPHIC","id":"NTFILE9VR7oPkjUyFQ4DcV","market":"us","size":32789}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13831943","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000951-LADR","pdf_url":"","pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LADR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577670/000115752321000951/0001157523-21-000951-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000115752321000951/a52467830ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52467830ex99_1.htm","type":"EX-99.1","id":"NTFILE3Dvtc4c6HKt319Hx","market":"us","size":376936},{"description":"LADDER CAPITAL CORP 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000115752321000951/a52467830.htm","primary":false,"translateUrl":"","linkName":"a52467830.htm","type":"8-K","id":"NTFILEG7mvSTYAAEVhd37R","market":"us","size":22503}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13831947","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921084644-LADR","pdf_url":"","pub_time":1624377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LADR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577670/000110465921084644/0001104659-21-084644-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000110465921084644/tm2120199d1_ex4-1.htm","primary":true,"translateUrl":"","linkName":"tm2120199d1_ex4-1.htm","type":"EX-4.1","id":"NTFILECGpXNsD9974SAeas","market":"us","size":815650},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000110465921084644/tm2120199d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2120199d1_8k.htm","type":"8-K","id":"NTFILE5eGG6yoa6Es4cMAx","market":"us","size":33581}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-23 00:00","pubTimestamp":1624377600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13831950","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921077059-LADR","pdf_url":"","pub_time":1622736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LADR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577670/000110465921077059/0001104659-21-077059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000110465921077059/tm2112952d2_8k.htm","primary":true,"translateUrl":"","linkName":"tm2112952d2_8k.htm","type":"8-K","id":"NTFILEJ7aUHnU79dNjw4BJ","market":"us","size":32643}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-04 00:00","pubTimestamp":1622736000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13831953","market":"us","labels":[],"media":"sec.gov","original_id":"AN157767021000027-LADR","pdf_url":"","pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LADR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000027/0001577670-21-000027-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000027/ladr-20210331.htm","primary":true,"translateUrl":"","linkName":"ladr-20210331.htm","type":"10-Q","id":"NTFILEGNJgZaBeskYLmDaR","market":"us","size":4527404},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000027/ladr3312021ex-311.htm","primary":false,"translateUrl":"","linkName":"ladr3312021ex-311.htm","type":"EX-31.1","id":"NTFILEFUBnUNKG1kKq2JqB","market":"us","size":14606},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000027/ladr3312021ex-312.htm","primary":false,"translateUrl":"","linkName":"ladr3312021ex-312.htm","type":"EX-31.2","id":"NTFILEHe5k4nDgeb4F1LN7","market":"us","size":14548},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000027/ladr3312021ex-321.htm","primary":false,"translateUrl":"","linkName":"ladr3312021ex-321.htm","type":"EX-32.1","id":"NTFILEAmpQpJ84jYQqS7xC","market":"us","size":6700},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000027/ladr3312021ex-322.htm","primary":false,"translateUrl":"","linkName":"ladr3312021ex-322.htm","type":"EX-32.2","id":"NTFILE6oYzUZLmq8uFFcYY","market":"us","size":6734},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000027/ladr-20210331_g1.jpg","primary":false,"translateUrl":"","linkName":"ladr-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILESCmRuCj6NGmVdu6t","market":"us","size":204055},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000027/ladr-20210331_g2.jpg","primary":false,"translateUrl":"","linkName":"ladr-20210331_g2.jpg","type":"GRAPHIC","id":"NTFILEC54GnPTkG1p92XXB","market":"us","size":70890},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000027/ladr-20210331_g3.jpg","primary":false,"translateUrl":"","linkName":"ladr-20210331_g3.jpg","type":"GRAPHIC","id":"NTFILEHGG6gWBasB744GQb","market":"us","size":17985},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000157767021000027/ladr-20210331_g4.jpg","primary":false,"translateUrl":"","linkName":"ladr-20210331_g4.jpg","type":"GRAPHIC","id":"NTFILE9bV989sfzUfNGq9U","market":"us","size":39654}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13831954","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000618-LADR","pdf_url":"","pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LADR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1577670/000115752321000618/0001157523-21-000618-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000115752321000618/a52424740_ex991.htm","primary":true,"translateUrl":"","linkName":"a52424740_ex991.htm","type":"EX-99.1","id":"NTFILE9ngKQhpT1UpCA6yM","market":"us","size":228844},{"description":"LADDER CAPITAL CORP 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577670/000115752321000618/a52424740.htm","primary":false,"translateUrl":"","linkName":"a52424740.htm","type":"8-K","id":"NTFILE4YgCKPn2qxojDJxU","market":"us","size":23055}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LADR\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"LADR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.15,"defaultRemindTime":1753344000000,"name":null,"time":"盘前","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-30","symbol":"LADR","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Ladder Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-24","symbol":"LADR","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.13},{"date":"2025-03-31","symbol":"LADR","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Ladder Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-06","symbol":"LADR","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LADR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.275,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-21","value":1.45,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-01","value":0.275,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-01","value":0.275,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-10-03","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LADR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1721361600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LADR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LADR","date":"2025-07-18","current":13.711218,"percent":0.421358,"low":-107.676674,"twenty":10.136011,"median":14.64905,"eighty":30.713872,"high":1080.974391,"avg":65.595847,"sd":210.92093,"marketCap":1418027878},"quantilePoints":[{"date":"2020-07-24","current":7.21143,"twenty":12.593895,"median":19.528514,"eighty":30.278861,"marketCap":884445888},{"date":"2020-07-31","current":19.364756,"twenty":12.579683,"median":19.370525,"eighty":29.721844,"marketCap":935472615},{"date":"2020-08-07","current":19.564135,"twenty":12.579683,"median":19.277933,"eighty":29.472928,"marketCap":945104251},{"date":"2020-08-14","current":20.062585,"twenty":12.579683,"median":19.277933,"eighty":29.472928,"marketCap":969183340},{"date":"2020-08-21","current":18.218322,"twenty":12.579683,"median":19.222342,"eighty":29.472928,"marketCap":880090710},{"date":"2020-08-28","current":19.364756,"twenty":12.579683,"median":19.19231,"eighty":29.472928,"marketCap":935472615},{"date":"2020-09-04","current":19.265066,"twenty":12.579683,"median":19.145461,"eighty":29.472928,"marketCap":930656797},{"date":"2020-09-11","current":17.99402,"twenty":12.579683,"median":19.120731,"eighty":29.472928,"marketCap":869255120},{"date":"2020-09-18","current":18.318012,"twenty":12.579683,"median":19.099688,"eighty":29.472928,"marketCap":884906528},{"date":"2020-09-25","current":17.196501,"twenty":12.579683,"median":18.990918,"eighty":29.472928,"marketCap":830728577},{"date":"2020-10-02","current":18.965996,"twenty":12.579683,"median":18.964151,"eighty":29.472928,"marketCap":916209344},{"date":"2020-10-09","current":18.143555,"twenty":12.579683,"median":18.855353,"eighty":29.472928,"marketCap":876478846},{"date":"2020-10-16","current":17.79464,"twenty":12.579683,"median":18.779077,"eighty":29.472928,"marketCap":859623484},{"date":"2020-10-23","current":18.09371,"twenty":12.579683,"median":18.610869,"eighty":29.472928,"marketCap":874070937},{"date":"2020-10-30","current":23.787076,"twenty":12.579683,"median":18.547207,"eighty":29.472928,"marketCap":902005927},{"date":"2020-11-06","current":23.469915,"twenty":12.579683,"median":18.547207,"eighty":29.472928,"marketCap":889979181},{"date":"2020-11-13","current":26.76839,"twenty":12.579683,"median":18.547207,"eighty":29.472928,"marketCap":1015057337},{"date":"2020-11-20","current":27.941885,"twenty":12.579683,"median":18.547207,"eighty":29.472928,"marketCap":1059556296},{"date":"2020-11-27","current":30.764618,"twenty":12.579683,"median":18.547207,"eighty":29.699748,"marketCap":1166594332},{"date":"2020-12-04","current":31.24036,"twenty":12.579683,"median":18.547207,"eighty":30.080313,"marketCap":1184634451},{"date":"2020-12-11","current":30.193729,"twenty":12.579683,"median":18.547207,"eighty":30.276191,"marketCap":1144946190},{"date":"2020-12-18","current":31.716102,"twenty":12.579683,"median":18.547207,"eighty":30.466867,"marketCap":1202674570},{"date":"2020-12-24","current":31.050063,"twenty":12.579683,"median":18.547207,"eighty":30.573063,"marketCap":1177418404},{"date":"2020-12-31","current":31.018347,"twenty":12.579683,"median":18.547207,"eighty":30.617246,"marketCap":1176215729},{"date":"2021-01-08","current":31.620953,"twenty":12.579683,"median":18.547207,"eighty":30.701186,"marketCap":1199066546},{"date":"2021-01-15","current":32.413856,"twenty":12.579683,"median":18.599557,"eighty":30.797232,"marketCap":1229133410},{"date":"2021-01-22","current":33.27019,"twenty":12.579683,"median":18.741694,"eighty":30.854286,"marketCap":1261605623},{"date":"2021-01-29","current":31.176928,"twenty":12.579683,"median":18.855353,"eighty":30.97252,"marketCap":1182229102},{"date":"2021-02-05","current":33.11161,"twenty":12.579683,"median":18.965996,"eighty":31.023367,"marketCap":1255592251},{"date":"2021-02-12","current":32.984746,"twenty":12.579683,"median":19.050477,"eighty":31.077339,"marketCap":1250781552},{"date":"2021-02-19","current":34.380254,"twenty":12.579683,"median":19.062938,"eighty":31.16876,"marketCap":1303699233},{"date":"2021-02-26","current":-100.066706,"twenty":12.564942,"median":19.092327,"eighty":31.21328,"marketCap":1445463562},{"date":"2021-03-05","current":-98.929584,"twenty":12.532081,"median":19.090609,"eighty":31.21328,"marketCap":1429037840},{"date":"2021-03-12","current":-106.014727,"twenty":12.490257,"median":18.990918,"eighty":31.21328,"marketCap":1531382725},{"date":"2021-03-19","current":-106.539552,"twenty":12.443953,"median":18.953535,"eighty":31.21328,"marketCap":1538963827},{"date":"2021-03-26","current":-103.827954,"twenty":12.328629,"median":18.766616,"eighty":31.21328,"marketCap":1499794797},{"date":"2021-04-01","current":-103.303129,"twenty":12.006563,"median":18.567237,"eighty":31.21328,"marketCap":1492213695},{"date":"2021-04-09","current":-101.641182,"twenty":11.902571,"median":18.218322,"eighty":31.21328,"marketCap":1468206870},{"date":"2021-04-16","current":-102.340949,"twenty":11.59975,"median":18.056326,"eighty":31.21328,"marketCap":1478315007},{"date":"2021-04-23","current":-103.120338,"twenty":11.52879,"median":17.918374,"eighty":31.21328,"marketCap":1489573288},{"date":"2021-04-30","current":-103.994981,"twenty":11.438131,"median":17.744795,"eighty":31.21328,"marketCap":1502207497},{"date":"2021-05-07","current":1015.019534,"twenty":11.416112,"median":17.660529,"eighty":31.224508,"marketCap":1497153813},{"date":"2021-05-14","current":997.031847,"twenty":11.416112,"median":17.660529,"eighty":31.224508,"marketCap":1470621974},{"date":"2021-05-21","current":980.757272,"twenty":11.416112,"median":17.660529,"eighty":31.229946,"marketCap":1446616976},{"date":"2021-05-28","current":1002.171186,"twenty":11.416112,"median":17.660529,"eighty":31.229946,"marketCap":1478202499},{"date":"2021-06-04","current":1017.589204,"twenty":11.416112,"median":17.660529,"eighty":31.229946,"marketCap":1500944076},{"date":"2021-06-11","current":1037.290005,"twenty":11.416112,"median":17.660529,"eighty":31.229946,"marketCap":1530002758},{"date":"2021-06-18","current":998.74496,"twenty":11.416112,"median":17.660529,"eighty":31.229946,"marketCap":1473148816},{"date":"2021-06-25","current":1039.859675,"twenty":11.416112,"median":17.660529,"eighty":31.229946,"marketCap":1533793021},{"date":"2021-07-02","current":983.326942,"twenty":11.416112,"median":17.660529,"eighty":31.229946,"marketCap":1450407239},{"date":"2021-07-09","current":977.331045,"twenty":11.416112,"median":17.660529,"eighty":31.229946,"marketCap":1441563292},{"date":"2021-07-16","current":952.490905,"twenty":11.416112,"median":17.660529,"eighty":31.229946,"marketCap":1404924085},{"date":"2021-07-23","current":943.068782,"twenty":11.416112,"median":17.660529,"eighty":31.229946,"marketCap":1391026454},{"date":"2021-07-30","current":90.317478,"twenty":11.416112,"median":17.660529,"eighty":31.229946,"marketCap":1441647587},{"date":"2021-08-06","current":89.210259,"twenty":11.416112,"median":17.660529,"eighty":31.234112,"marketCap":1423974149},{"date":"2021-08-13","current":89.605694,"twenty":11.416112,"median":17.660529,"eighty":31.266758,"marketCap":1430286091},{"date":"2021-08-20","current":88.261213,"twenty":11.416112,"median":17.660529,"eighty":31.317073,"marketCap":1408825487},{"date":"2021-08-27","current":90.55474,"twenty":11.416112,"median":17.660529,"eighty":31.388015,"marketCap":1445434752},{"date":"2021-09-03","current":90.159304,"twenty":11.416112,"median":17.660529,"eighty":31.471091,"marketCap":1439122810},{"date":"2021-09-10","current":85.414077,"twenty":11.416112,"median":17.660529,"eighty":31.509954,"marketCap":1363379504},{"date":"2021-09-17","current":86.600384,"twenty":11.416112,"median":17.660529,"eighty":31.613682,"marketCap":1382315330},{"date":"2021-09-24","current":89.131172,"twenty":11.416112,"median":17.660529,"eighty":31.699718,"marketCap":1422711760},{"date":"2021-10-01","current":90.712914,"twenty":11.416112,"median":17.660529,"eighty":31.750539,"marketCap":1447959529},{"date":"2021-10-08","current":91.978307,"twenty":11.416112,"median":17.660529,"eighty":31.839641,"marketCap":1468157744},{"date":"2021-10-15","current":94.983618,"twenty":11.416112,"median":17.660529,"eighty":31.913652,"marketCap":1516128504},{"date":"2021-10-22","current":93.085527,"twenty":11.416112,"median":17.660529,"eighty":32.065118,"marketCap":1485831182},{"date":"2021-10-29","current":85.07277,"twenty":11.416112,"median":17.660529,"eighty":32.348151,"marketCap":1505532816},{"date":"2021-11-05","current":87.19959,"twenty":11.416112,"median":17.660529,"eighty":32.477288,"marketCap":1543171136},{"date":"2021-11-12","current":86.632438,"twenty":11.416112,"median":17.660529,"eighty":32.729501,"marketCap":1533134250},{"date":"2021-11-19","current":84.7183,"twenty":11.416112,"median":17.660529,"eighty":32.937844,"marketCap":1499259762},{"date":"2021-11-26","current":81.740753,"twenty":11.416112,"median":17.660529,"eighty":32.984746,"marketCap":1446566114},{"date":"2021-12-03","current":83.442209,"twenty":11.416112,"median":17.660529,"eighty":33.071702,"marketCap":1476676770},{"date":"2021-12-10","current":82.166117,"twenty":11.416112,"median":17.660529,"eighty":33.236634,"marketCap":1454093778},{"date":"2021-12-17","current":81.882541,"twenty":11.416112,"median":17.660529,"eighty":33.356285,"marketCap":1449075335},{"date":"2021-12-23","current":86.49065,"twenty":11.416112,"median":17.660529,"eighty":33.39773,"marketCap":1530625029},{"date":"2021-12-31","current":85.001876,"twenty":11.416112,"median":17.660529,"eighty":33.499977,"marketCap":1504278205},{"date":"2022-01-07","current":86.49065,"twenty":11.41945,"median":17.672209,"eighty":33.631342,"marketCap":1530625029},{"date":"2022-01-14","current":86.916014,"twenty":11.41945,"median":17.672209,"eighty":33.813963,"marketCap":1538152693},{"date":"2022-01-21","current":82.449693,"twenty":11.41945,"median":17.672209,"eighty":34.230386,"marketCap":1459112220},{"date":"2022-01-28","current":83.442209,"twenty":11.41945,"median":17.672209,"eighty":35.122411,"marketCap":1476676770},{"date":"2022-02-04","current":82.307905,"twenty":11.41945,"median":17.672209,"eighty":53.49487,"marketCap":1456602999},{"date":"2022-02-11","current":25.613436,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1447722634},{"date":"2022-02-18","current":26.366778,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1490303052},{"date":"2022-02-25","current":25.58272,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1445986479},{"date":"2022-03-04","current":25.470711,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1439655539},{"date":"2022-03-11","current":25.873941,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1462446920},{"date":"2022-03-18","current":26.747607,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1511828245},{"date":"2022-03-25","current":27.285247,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1542216752},{"date":"2022-04-01","current":27.083632,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1530821062},{"date":"2022-04-08","current":26.097958,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1475108798},{"date":"2022-04-14","current":28.181315,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1592864264},{"date":"2022-04-22","current":27.190329,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1536851798},{"date":"2022-04-29","current":19.2281,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1449068045},{"date":"2022-05-06","current":19.312311,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1455414417},{"date":"2022-05-13","current":19.059091,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1436331186},{"date":"2022-05-20","current":18.518886,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1395620293},{"date":"2022-05-27","current":19.565532,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1474497648},{"date":"2022-06-03","current":19.312311,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1455414417},{"date":"2022-06-10","current":18.400716,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1386714786},{"date":"2022-06-17","current":16.86451,"twenty":11.41945,"median":17.602127,"eighty":53.774738,"marketCap":1270943184},{"date":"2022-06-24","current":18.670819,"twenty":11.416112,"median":17.602127,"eighty":53.814719,"marketCap":1407070232},{"date":"2022-07-01","current":18.316309,"twenty":11.416112,"median":17.602127,"eighty":53.814719,"marketCap":1380353709},{"date":"2022-07-08","current":18.130614,"twenty":11.416112,"median":17.602127,"eighty":53.814719,"marketCap":1366359339},{"date":"2022-07-15","current":18.215021,"twenty":11.416112,"median":17.602127,"eighty":53.814719,"marketCap":1372720416},{"date":"2022-07-22","current":18.890277,"twenty":11.416112,"median":17.602127,"eighty":53.814719,"marketCap":1423609032},{"date":"2022-07-29","current":15.050832,"twenty":11.416112,"median":17.602127,"eighty":53.814719,"marketCap":1506783987},{"date":"2022-08-05","current":14.480355,"twenty":11.416112,"median":17.567087,"eighty":53.654795,"marketCap":1449671792},{"date":"2022-08-12","current":14.63238,"twenty":11.416112,"median":17.508685,"eighty":43.131862,"marketCap":1464891443},{"date":"2022-08-19","current":14.455018,"twenty":11.416112,"median":17.445726,"eighty":33.574665,"marketCap":1447135183},{"date":"2022-08-26","current":14.455018,"twenty":11.416112,"median":17.391883,"eighty":33.194072,"marketCap":1447135183},{"date":"2022-09-02","current":13.770906,"twenty":11.416112,"median":17.296191,"eighty":32.946686,"marketCap":1378646752},{"date":"2022-09-09","current":14.03695,"twenty":11.416112,"median":17.196501,"eighty":32.585122,"marketCap":1405281142},{"date":"2022-09-16","current":14.049618,"twenty":11.416112,"median":16.780103,"eighty":32.394826,"marketCap":1406549446},{"date":"2022-09-23","current":13.124801,"twenty":11.416112,"median":16.620898,"eighty":31.659013,"marketCap":1313963234},{"date":"2022-09-30","current":11.35118,"twenty":11.395462,"median":16.465248,"eighty":31.335508,"marketCap":1136400634},{"date":"2022-10-07","current":11.693235,"twenty":11.395462,"median":16.37406,"eighty":31.119839,"marketCap":1170644850},{"date":"2022-10-14","current":11.984616,"twenty":11.395462,"median":16.246003,"eighty":30.840737,"marketCap":1199815848},{"date":"2022-10-21","current":12.263328,"twenty":11.395462,"median":16.202154,"eighty":30.701186,"marketCap":1227718543},{"date":"2022-10-28","current":12.244592,"twenty":11.395462,"median":16.155491,"eighty":30.269847,"marketCap":1344113386},{"date":"2022-11-04","current":12.406009,"twenty":11.395462,"median":16.070608,"eighty":30.111266,"marketCap":1361832395},{"date":"2022-11-11","current":12.832609,"twenty":11.395462,"median":15.917137,"eighty":30.111266,"marketCap":1408661204},{"date":"2022-11-18","current":12.705782,"twenty":11.395462,"median":15.818477,"eighty":30.111266,"marketCap":1394739125},{"date":"2022-11-25","current":12.855669,"twenty":11.395462,"median":15.741741,"eighty":30.111266,"marketCap":1411192491},{"date":"2022-12-02","current":12.625074,"twenty":11.395462,"median":14.974818,"eighty":30.111266,"marketCap":1385879621},{"date":"2022-12-09","current":12.140825,"twenty":11.395462,"median":14.853802,"eighty":30.111266,"marketCap":1332722594},{"date":"2022-12-16","current":11.621986,"twenty":11.395462,"median":14.755142,"eighty":30.111266,"marketCap":1275768637},{"date":"2022-12-23","current":11.944819,"twenty":11.395462,"median":14.556367,"eighty":30.111266,"marketCap":1311206655},{"date":"2022-12-30","current":11.575867,"twenty":11.395462,"median":14.518361,"eighty":30.111266,"marketCap":1270706063},{"date":"2023-01-06","current":12.060116,"twenty":11.395462,"median":14.455018,"eighty":30.111266,"marketCap":1323863090},{"date":"2023-01-13","current":12.717312,"twenty":11.395462,"median":14.402353,"eighty":30.111266,"marketCap":1396004769},{"date":"2023-01-20","current":12.625074,"twenty":11.395462,"median":14.340999,"eighty":30.111266,"marketCap":1385879621},{"date":"2023-01-27","current":12.774961,"twenty":11.395462,"median":14.277655,"eighty":30.111266,"marketCap":1402332986},{"date":"2023-02-03","current":13.178502,"twenty":11.395462,"median":14.245626,"eighty":30.111266,"marketCap":1446630509},{"date":"2023-02-10","current":10.069142,"twenty":11.376716,"median":14.204382,"eighty":30.111266,"marketCap":1432003194},{"date":"2023-02-17","current":10.300412,"twenty":11.32997,"median":14.154889,"eighty":30.111266,"marketCap":1464893727},{"date":"2023-02-24","current":10.104722,"twenty":11.289902,"median":14.146641,"eighty":30.111266,"marketCap":1437063276},{"date":"2023-03-03","current":9.900137,"twenty":11.271433,"median":14.121894,"eighty":30.111266,"marketCap":1407967805},{"date":"2023-03-10","current":8.814947,"twenty":11.225793,"median":14.095706,"eighty":30.111266,"marketCap":1253635305},{"date":"2023-03-17","current":7.996607,"twenty":11.167363,"median":14.049618,"eighty":30.111266,"marketCap":1137253420},{"date":"2023-03-24","current":8.201192,"twenty":11.141718,"median":14.022909,"eighty":30.111266,"marketCap":1166348891},{"date":"2023-03-31","current":8.405777,"twenty":10.88439,"median":13.998163,"eighty":30.104923,"marketCap":1195444363},{"date":"2023-04-06","current":8.138927,"twenty":10.851345,"median":13.985789,"eighty":30.11761,"marketCap":1157493748},{"date":"2023-04-14","current":8.076662,"twenty":10.807576,"median":13.964205,"eighty":30.130296,"marketCap":1148638604},{"date":"2023-04-17","current":8.023292,"twenty":10.796603,"median":13.958928,"eighty":30.130296,"marketCap":1141048481},{"date":"2023-04-28","current":8.021859,"twenty":10.730762,"median":13.911551,"eighty":30.168356,"marketCap":1167926494},{"date":"2023-05-05","current":7.882348,"twenty":10.691746,"median":13.907426,"eighty":30.206415,"marketCap":1147614729},{"date":"2023-05-12","current":8.065456,"twenty":10.608836,"median":13.907426,"eighty":30.206415,"marketCap":1174273921},{"date":"2023-05-19","current":8.431671,"twenty":10.517391,"median":13.907426,"eighty":30.206415,"marketCap":1227592304},{"date":"2023-05-26","current":8.196247,"twenty":10.439358,"median":13.911551,"eighty":30.219102,"marketCap":1193316200},{"date":"2023-06-02","current":8.405513,"twenty":10.393025,"median":13.911551,"eighty":30.219102,"marketCap":1223783848},{"date":"2023-06-09","current":9.207699,"twenty":10.285981,"median":13.911551,"eighty":30.219102,"marketCap":1340576497},{"date":"2023-06-16","current":9.373368,"twenty":10.199009,"median":13.911551,"eighty":30.219102,"marketCap":1364696719},{"date":"2023-06-23","current":9.129224,"twenty":10.177216,"median":13.915675,"eighty":30.231788,"marketCap":1329151130},{"date":"2023-06-30","current":9.355929,"twenty":10.146458,"median":13.919799,"eighty":30.244475,"marketCap":1362157748},{"date":"2023-07-07","current":9.251296,"twenty":10.127087,"median":13.919799,"eighty":30.244475,"marketCap":1346923924},{"date":"2023-07-14","current":9.669828,"twenty":10.101621,"median":13.923924,"eighty":30.257161,"marketCap":1407859219},{"date":"2023-07-20","current":10.219151,"twenty":10.071001,"median":13.923924,"eighty":30.263504,"marketCap":1487836795},{"date":"2023-07-28","current":10.102693,"twenty":10.059333,"median":13.923924,"eighty":30.269847,"marketCap":1401324345},{"date":"2023-08-04","current":9.86491,"twenty":10.022242,"median":13.923924,"eighty":30.269847,"marketCap":1368322141},{"date":"2023-08-11","current":9.846607,"twenty":10.00408,"median":13.923924,"eighty":30.269847,"marketCap":1365783510},{"date":"2023-08-18","current":9.315842,"twenty":9.939331,"median":13.923924,"eighty":30.269847,"marketCap":1292163209},{"date":"2023-08-25","current":9.581225,"twenty":9.895207,"median":13.923924,"eighty":30.269847,"marketCap":1328973359},{"date":"2023-09-01","current":10.02963,"twenty":9.887813,"median":13.940421,"eighty":30.276191,"marketCap":1391169820},{"date":"2023-09-08","current":9.901514,"twenty":9.873446,"median":13.940421,"eighty":30.276191,"marketCap":1373399403},{"date":"2023-09-15","current":9.938119,"twenty":9.866616,"median":13.956919,"eighty":30.282534,"marketCap":1378476665},{"date":"2023-09-22","current":9.526318,"twenty":9.86491,"median":13.956919,"eighty":30.282534,"marketCap":1321357466},{"date":"2023-09-29","current":9.389051,"twenty":9.839286,"median":13.956919,"eighty":30.282534,"marketCap":1302317733},{"date":"2023-10-06","current":9.059611,"twenty":9.764247,"median":13.956919,"eighty":30.288877,"marketCap":1256622374},{"date":"2023-10-12","current":9.434807,"twenty":9.681887,"median":13.956919,"eighty":30.288877,"marketCap":1308664311},{"date":"2023-10-20","current":8.739322,"twenty":9.62512,"median":13.956919,"eighty":30.326936,"marketCap":1212196331},{"date":"2023-10-27","current":8.586876,"twenty":9.581225,"median":13.960937,"eighty":30.384025,"marketCap":1214544863},{"date":"2023-11-03","current":9.42127,"twenty":9.530317,"median":13.960937,"eighty":30.384025,"marketCap":1332572734},{"date":"2023-11-10","current":9.286681,"twenty":9.491988,"median":13.960937,"eighty":30.384025,"marketCap":1313535981},{"date":"2023-11-17","current":9.735313,"twenty":9.467603,"median":13.960937,"eighty":30.384025,"marketCap":1376991825},{"date":"2023-11-24","current":9.914765,"twenty":9.467603,"median":13.960937,"eighty":30.384025,"marketCap":1402374163},{"date":"2023-12-01","current":10.058328,"twenty":9.467603,"median":13.960937,"eighty":30.384025,"marketCap":1422680033},{"date":"2023-12-08","current":10.040382,"twenty":9.472025,"median":13.958928,"eighty":30.364995,"marketCap":1420141799},{"date":"2023-12-15","current":10.399288,"twenty":9.472025,"median":13.958928,"eighty":30.364995,"marketCap":1470906475},{"date":"2023-12-22","current":10.623604,"twenty":9.495342,"median":13.958928,"eighty":30.364995,"marketCap":1502634397},{"date":"2023-12-29","current":10.453124,"twenty":9.530317,"median":13.960937,"eighty":30.384025,"marketCap":1478521176},{"date":"2024-01-05","current":10.076273,"twenty":9.539036,"median":13.964205,"eighty":30.403055,"marketCap":1425218267},{"date":"2024-01-12","current":10.148054,"twenty":9.539036,"median":13.964205,"eighty":30.403055,"marketCap":1435371202},{"date":"2024-01-19","current":10.165999,"twenty":9.539036,"median":13.967473,"eighty":30.422085,"marketCap":1437909436},{"date":"2024-01-26","current":10.264698,"twenty":9.539036,"median":13.964205,"eighty":30.403055,"marketCap":1451869722},{"date":"2024-02-02","current":9.932711,"twenty":9.539036,"median":13.964205,"eighty":30.403055,"marketCap":1404912397},{"date":"2024-02-09","current":13.39083,"twenty":9.537292,"median":13.964205,"eighty":30.403055,"marketCap":1354147721},{"date":"2024-02-16","current":13.484969,"twenty":9.537292,"median":13.964205,"eighty":30.403055,"marketCap":1363667470},{"date":"2024-02-23","current":13.272114,"twenty":9.537292,"median":13.964205,"eighty":30.403055,"marketCap":1342142542},{"date":"2024-03-01","current":13.535052,"twenty":9.539036,"median":13.960937,"eighty":30.384025,"marketCap":1368732159},{"date":"2024-03-08","current":13.64774,"twenty":9.539036,"median":13.960937,"eighty":30.384025,"marketCap":1380127708},{"date":"2024-03-15","current":13.535052,"twenty":9.539036,"median":13.960937,"eighty":30.384025,"marketCap":1368732159},{"date":"2024-03-22","current":14.136054,"twenty":9.539036,"median":13.973416,"eighty":30.384025,"marketCap":1429508425},{"date":"2024-03-28","current":13.735386,"twenty":9.539036,"median":13.973416,"eighty":30.384025,"marketCap":1388990914},{"date":"2024-04-05","current":13.49749,"twenty":9.537292,"median":13.97754,"eighty":30.403055,"marketCap":1364933642},{"date":"2024-04-12","current":13.322198,"twenty":9.537292,"median":13.97754,"eighty":30.403055,"marketCap":1347207231},{"date":"2024-04-19","current":12.909009,"twenty":9.537292,"median":13.97754,"eighty":30.403055,"marketCap":1305423548},{"date":"2024-04-26","current":14.489168,"twenty":9.539036,"median":13.981665,"eighty":30.384025,"marketCap":1381194450},{"date":"2024-05-03","current":14.797734,"twenty":9.539036,"median":14.006412,"eighty":30.384025,"marketCap":1410608776},{"date":"2024-05-10","current":14.958725,"twenty":9.539036,"median":14.03695,"eighty":30.384025,"marketCap":1425955381},{"date":"2024-05-17","current":15.307538,"twenty":9.539036,"median":14.08065,"eighty":30.384025,"marketCap":1459206358},{"date":"2024-05-24","current":14.824566,"twenty":9.539036,"median":14.095706,"eighty":30.384025,"marketCap":1413166543},{"date":"2024-05-31","current":14.730654,"twenty":9.539036,"median":14.121894,"eighty":30.384025,"marketCap":1404214357},{"date":"2024-06-07","current":14.663575,"twenty":9.539036,"median":14.138392,"eighty":30.384025,"marketCap":1397819938},{"date":"2024-06-14","current":14.770902,"twenty":9.537292,"median":14.148805,"eighty":30.403055,"marketCap":1408051008},{"date":"2024-06-21","current":14.97214,"twenty":9.535548,"median":14.179636,"eighty":30.422085,"marketCap":1427234265},{"date":"2024-06-28","current":15.133131,"twenty":9.530317,"median":14.212631,"eighty":30.479174,"marketCap":1442580870},{"date":"2024-07-05","current":14.985556,"twenty":9.530317,"median":14.248972,"eighty":30.479174,"marketCap":1428513148},{"date":"2024-07-12","current":15.656351,"twenty":9.530317,"median":14.278138,"eighty":30.479174,"marketCap":1492457336},{"date":"2024-07-15","current":15.736847,"twenty":9.530317,"median":14.295119,"eighty":30.479174,"marketCap":1500130638},{"date":"2024-08-02","current":15.252137,"twenty":9.499333,"median":14.395257,"eighty":30.701186,"marketCap":1517770690},{"date":"2024-08-09","current":14.995151,"twenty":9.499333,"median":14.455018,"eighty":30.701186,"marketCap":1492197468},{"date":"2024-08-16","current":15.149343,"twenty":9.499333,"median":14.489168,"eighty":30.701186,"marketCap":1507541401},{"date":"2024-08-23","current":15.162192,"twenty":9.499333,"median":14.542832,"eighty":30.701186,"marketCap":1508820062},{"date":"2024-08-30","current":15.663315,"twenty":9.499333,"median":14.609672,"eighty":30.701186,"marketCap":1558687844},{"date":"2024-09-06","current":15.419178,"twenty":9.499333,"median":14.636743,"eighty":30.701186,"marketCap":1534393284},{"date":"2024-09-13","current":15.483425,"twenty":9.499333,"median":14.717238,"eighty":30.701186,"marketCap":1540786589},{"date":"2024-09-20","current":15.701863,"twenty":9.499333,"median":14.770902,"eighty":30.701186,"marketCap":1562523827},{"date":"2024-09-27","current":15.277836,"twenty":9.499333,"median":14.81115,"eighty":30.701186,"marketCap":1520328012},{"date":"2024-10-04","current":14.481178,"twenty":9.499333,"median":14.824566,"eighty":30.701186,"marketCap":1441051025},{"date":"2024-10-11","current":14.134247,"twenty":9.499333,"median":14.824566,"eighty":30.701186,"marketCap":1406527177},{"date":"2024-10-18","current":14.378384,"twenty":9.499333,"median":14.824566,"eighty":30.701186,"marketCap":1430821737},{"date":"2024-10-25","current":15.128958,"twenty":9.499333,"median":14.851397,"eighty":30.701186,"marketCap":1453968465},{"date":"2024-10-31","current":15.153731,"twenty":9.499333,"median":14.905061,"eighty":30.701186,"marketCap":1456349363},{"date":"2024-11-08","current":15.485759,"twenty":9.496192,"median":14.957664,"eighty":30.701186,"marketCap":1488258858},{"date":"2024-11-15","current":15.538883,"twenty":9.496192,"median":14.957664,"eighty":30.701186,"marketCap":1493364377},{"date":"2024-11-22","current":15.605289,"twenty":9.496192,"median":14.957664,"eighty":30.701186,"marketCap":1499746276},{"date":"2024-11-29","current":15.751381,"twenty":9.496192,"median":14.957664,"eighty":30.701186,"marketCap":1513786454},{"date":"2024-12-06","current":15.605289,"twenty":9.496192,"median":14.957664,"eighty":30.701186,"marketCap":1499746276},{"date":"2024-12-13","current":15.910754,"twenty":9.496192,"median":14.957664,"eighty":30.701186,"marketCap":1529103012},{"date":"2024-12-20","current":14.874828,"twenty":9.496192,"median":14.944248,"eighty":30.701186,"marketCap":1429545387},{"date":"2024-12-27","current":15.153731,"twenty":9.496192,"median":14.944248,"eighty":30.701186,"marketCap":1456349363},{"date":"2025-01-03","current":14.808423,"twenty":9.496192,"median":14.909939,"eighty":30.701186,"marketCap":1423163488},{"date":"2025-01-10","current":14.64905,"twenty":9.493051,"median":14.874828,"eighty":30.701186,"marketCap":1407846930},{"date":"2025-01-17","current":14.795142,"twenty":9.493051,"median":14.824566,"eighty":30.701186,"marketCap":1421887108},{"date":"2025-01-24","current":14.662331,"twenty":9.493051,"median":14.81115,"eighty":30.701186,"marketCap":1409123310},{"date":"2025-01-31","current":14.967796,"twenty":9.493051,"median":14.808423,"eighty":30.701186,"marketCap":1438480045},{"date":"2025-02-07","current":13.772657,"twenty":9.493051,"median":14.797734,"eighty":30.701186,"marketCap":1490959022},{"date":"2025-02-14","current":13.549571,"twenty":9.493051,"median":14.770902,"eighty":30.701186,"marketCap":1466808790},{"date":"2025-02-21","current":13.690468,"twenty":9.493051,"median":14.728736,"eighty":30.701186,"marketCap":1482061568},{"date":"2025-02-28","current":13.702209,"twenty":9.493051,"median":14.688893,"eighty":30.701186,"marketCap":1483332633},{"date":"2025-03-07","current":13.760916,"twenty":9.492384,"median":14.64905,"eighty":30.707529,"marketCap":1489687957},{"date":"2025-03-14","current":13.385191,"twenty":9.492384,"median":14.64905,"eighty":30.707529,"marketCap":1449013883},{"date":"2025-03-21","current":13.702209,"twenty":9.539036,"median":14.64905,"eighty":30.707529,"marketCap":1483332633},{"date":"2025-03-28","current":13.561312,"twenty":9.599527,"median":14.64905,"eighty":30.707529,"marketCap":1468079855},{"date":"2025-04-04","current":13.162105,"twenty":9.679729,"median":14.64905,"eighty":30.707529,"marketCap":1424863652},{"date":"2025-04-11","current":11.729654,"twenty":9.735313,"median":14.64905,"eighty":30.701186,"marketCap":1269793745},{"date":"2025-04-17","current":11.835327,"twenty":9.784502,"median":14.64905,"eighty":30.701186,"marketCap":1281233328},{"date":"2025-04-25","current":12.695572,"twenty":9.850887,"median":14.64905,"eighty":30.707529,"marketCap":1312988776},{"date":"2025-05-02","current":12.992834,"twenty":9.86491,"median":14.64905,"eighty":30.707529,"marketCap":1343731928},{"date":"2025-05-09","current":12.930905,"twenty":9.887813,"median":14.64905,"eighty":30.707529,"marketCap":1337327105},{"date":"2025-05-16","current":13.240553,"twenty":9.901514,"median":14.64905,"eighty":30.707529,"marketCap":1369351221},{"date":"2025-05-23","current":12.6708,"twenty":9.932451,"median":14.64905,"eighty":30.707529,"marketCap":1310426847},{"date":"2025-05-30","current":13.017606,"twenty":9.946738,"median":14.64905,"eighty":30.707529,"marketCap":1346293857},{"date":"2025-06-06","current":13.029992,"twenty":9.987534,"median":14.64905,"eighty":30.707529,"marketCap":1347574822},{"date":"2025-06-13","current":13.376798,"twenty":10.023829,"median":14.64905,"eighty":30.707529,"marketCap":1383441832},{"date":"2025-06-20","current":13.12908,"twenty":10.040382,"median":14.64905,"eighty":30.713872,"marketCap":1357822539},{"date":"2025-06-27","current":13.438728,"twenty":10.066874,"median":14.64905,"eighty":30.713872,"marketCap":1389846656},{"date":"2025-07-03","current":13.661674,"twenty":10.076273,"median":14.64905,"eighty":30.713872,"marketCap":1412904019},{"date":"2025-07-11","current":13.835077,"twenty":10.10391,"median":14.64905,"eighty":30.713872,"marketCap":1430837525},{"date":"2025-07-18","current":13.711218,"twenty":10.136011,"median":14.64905,"eighty":30.713872,"marketCap":1418027878}],"updateTime":1753113474544}}}