美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lithium Americas Corp.

2.76

+0.06002.22%

盘后：2.780.0200+0.72%19:05 EDT

成交量：472.73万

成交额：1,311.22万

市值：6.03亿

市盈率：-13.03

高：2.83

开：2.76

低：2.70

收：2.70

数据加载中...

总览公司新闻公告

Lithium Americas Corp.盘中异动快速上涨5.88%报4.32美元

宁德时代发布增混车型动力电池特斯拉首次跻身海外动力电池前十|锂电月度观察⑩

【研报精选速读】交银国际：港股短期冲涨后进入震荡期；光大证券：港股当前仍然值得积极配置

环保人士就美国批准 ioneer 内华达州锂矿提起诉讼

Lithium Americas (Argentina) Corp.盘中异动股价大跌5.01%报3.41美元

Lithium Americas Corp.盘中异动股价大跌5.11%报3.90美元

Snow Lake Resources Ltd.盘中异动大幅跳水5.01%

异动解读 | Lithium Americas Corp.盘中大跌7.33% 引起市场关注

Lithium Americas (Argentina) Corp.盘中异动股价大跌5.03%报3.59美元

Lithium Americas Corp.盘中异动大幅下挫5.06%报4.28美元

中印军队脱离接触进展如何？外交部回应

Snow Lake Resources Ltd.盘中异动早盘股价大跌5.97%报0.324美元

异动解读 | 阿肯色州大量锂矿储量发现利好 Lithium Americas盘中暴涨15%

异动解读 | 阿肯色州发现大量锂矿储量 Lithium Americas股价大涨15%

异动解读 | 美国发现大量新锂矿储量,Lithium Americas Corp.股价大涨超14%

异动解读 | 美发现大量新锂矿储量特斯拉等锂矿企业受益股价大涨

异动解读 | 阿肯色州发现大量锂矿储量,Lithium Americas股价大涨15%

异动解读 | 美发现大量新锂矿储量 Lithium Americas股价大涨6%

Lithium Americas Corp.盘中异动早盘股价大涨5.30%

异动解读 | 美发现新锂矿储量,Lithium Americas盘前大涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LAC/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAC\",,,,,undefined,":{"symbol":"LAC","market":"US","secType":"STK","nameCN":"Lithium Americas Corp.","latestPrice":2.76,"timestamp":1745438400000,"preClose":2.7,"halted":0,"volume":4727332,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.76,"latestTime":"19:05 EDT","volume":20374,"amount":56259.184615,"timestamp":1745449553274},"delay":0,"floatShares":184442768,"shares":218465000,"eps":-0.211774,"marketStatus":"盘后交易","change":0.06,"latestTime":"04-23 19:16:32 EDT","open":2.76,"high":2.83,"low":2.7,"amount":13112205.495732,"amplitude":0.048148,"askPrice":2.78,"askSize":51,"bidPrice":2.76,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.211774,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":2.7,"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.7,"latestTime":"09:29 EDT","volume":35030,"amount":96979.815867,"timestamp":1745414999958},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.76,"latestTime":"19:05 EDT","volume":20374,"amount":56259.184615,"timestamp":1745449553274},"volumeRatio":1.454602,"impliedVol":0.7542,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAC\",,,,,undefined,":{"symbol":"LAC","floatShares":184442768,"roa":"-2.39%","roe":"-6.41%","lyrEps":-0.211774,"volumeRatio":1.454602,"shares":218465000,"dividePrice":0,"high":2.83,"amplitude":0.048148,"preClose":2.7,"low":2.7,"week52Low":2.02,"pbRate":"0.95","psRate":"191.54","week52High":5.2,"institutionHeld":0,"latestPrice":2.76,"committee":-0.961538,"eps":-0.211774,"divideRate":0,"volume":4727332,"delay":0,"ttmEps":-0.211774,"open":2.76,"prevYearClose":2.97,"prevWeekClose":2.68,"prevMonthClose":2.71,"prevQuarterClose":2.71,"fiveDayClose":2.63,"twentyDayClose":2.94,"sixtyDayClose":3.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAC\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480889519","title":"Lithium Americas Corp.盘中异动 快速上涨5.88%报4.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480889519?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 21:30","pubTimestamp":1730467823,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时30分，Lithium Americas Corp.股票出现波动，股价急速上涨5.88%。Lithium Americas Corp.股票所在的工业金属与采矿行业中，整体涨幅为0.00%。其相关个股中，Tmc The Metals Co Inc C/Wts 09/09/2026 、Nova Minerals Ltd、Lithium Americas Corp.涨幅较大，Lithium Americas Corp.、皮德蒙特锂业、Atlas Lithium Corporation较为活跃，换手率分别为0.28%、0.13%、0.09%，振幅较大的相关个股有Trilogy Metals Inc.、Lithium Americas Corp.、泰克资源，振幅分别为3.13%、0.98%、0.86%。Lithium Americas Corp.公司简介：Lithium Americas 是一家纯锂生产商。Thacker Pass 是世界上已知最大的锂资源之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121302398e3ffc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121302398e3ffc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4545","BK4168","LAC"],"gpt_icon":1},{"id":"2480902637","title":"宁德时代发布增混车型动力电池 特斯拉首次跻身海外动力电池前十|锂电月度观察⑩","url":"https://stock-news.laohu8.com/highlight/detail?id=2480902637","media":"界面","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480902637?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 14:09","pubTimestamp":1730441379,"startTime":"0","endTime":"0","summary":"界面新闻记者 |庄键宁德时代在10月发布增混车型动力电池，并将这一快速增长的新能源车型视为独立类别。宁德时代发布增混车型动力电池宁德时代调整了其对新能源汽车市场趋势的判断，并推出了面向插电式混合动力和增程式混合动力车型的动力电池品牌，两种车型均为油电混合动力的新能源汽车。其中，特斯拉电池装车量排名第十，这是该公司首次进入海外动力电池前十榜单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101141222a206cee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101141222a206cee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015952.SGD","LU0466842654.USD","LU0823414478.USD","LU0316494557.USD","LU1145028129.USD","BK4574","BK4585","LU2357305700.SGD","LU2249611893.SGD","LU0964807845.USD","BK4548","BK4141","BK4099","BK4527","LU0689472784.USD","TSLA","LU1720051108.HKD","SG9999015986.USD","TSLL","LU0053666078.USD","LAC","BK4519","LU0943347566.SGD","LU1429558221.USD","LU2326559502.SGD","IE00BJLML261.HKD","LU0348723411.USD","LU1551013425.SGD","LU1914381329.SGD","LU2756315318.SGD","LU1861558580.USD","IE00BSNM7G36.USD","LU1720051017.SGD","LU1852331112.SGD","LU1548497426.USD","LU1861215975.USD","LU2087621335.USD","LU0820561909.HKD","BK4581","LU2023250330.USD","LU2756315664.SGD","PLS.AU","BK4592","LU0820562030.AUD","BK4534","LU0823411888.USD","LU0097036916.USD","BK4526","LU1629891620.HKD","LU0820561818.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2480015365","title":"【研报精选速读】交银国际：港股短期冲涨后进入震荡期；光大证券：港股当前仍然值得积极配置","url":"https://stock-news.laohu8.com/highlight/detail?id=2480015365","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480015365?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 08:56","pubTimestamp":1730422602,"startTime":"0","endTime":"0","summary":"同时，投资者亦需密切留意美联储11月FOMC会议降息节奏及前瞻指引。此外，港股市场作为离岸金融市场，在美联储正式开启降息周期的影响下，流动性也有望得到改善。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/ZmQxNzMzMGZkNTNkZDQwNzE0NzM5MzEwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZmQxNzMzMGZkNTNkZDQwNzE0NzM5MzEwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1946912","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAC","03329","BK0012","YANG","BK0188","BABA","BK0183","601788","HSCEI","BK1564","BK0028","BK1147","BK0276","HSTECH","06178"],"gpt_icon":1},{"id":"2480617060","title":"环保人士就美国批准 ioneer 内华达州锂矿提起诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2480617060","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480617060?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 05:23","pubTimestamp":1730409829,"startTime":"0","endTime":"0","summary":" Nate Raymond/Ernest Scheyder    路透10月31日 - 环境和土着团体周四提起诉讼，对美国内政部批准内华达州ioneer'  的   Rhyolite Ridge 锂矿提出质疑，该矿是民主党总统拜登政府批准的首个国内电池金属矿。包括生物多样性中心在内的多个组织在向拉斯维加斯联邦法院提起的诉讼  中称，该项目对稀有野生花卉蒂姆荞麦的生存构成威胁，可能导致其灭绝。内政部和 ioneer 没有立即回应置评请求。在长达六年多的审查过程中，监管机构、ioneer 和保护主义者就 Tiehm's buckwheat  的命运展开了激烈的争论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","INR.AU","BK4555","BK4574","LAC","BK7095","BK4588","BK4516","F","BK4585","BK7504"],"gpt_icon":1},{"id":"2479283032","title":"Lithium Americas (Argentina) Corp.盘中异动 股价大跌5.01%报3.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479283032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479283032?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 23:23","pubTimestamp":1730388207,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日23时23分，Lithium Americas  Corp.股票出现异动，股价急速下跌5.01%。Lithium Americas  Corp.股票所在的工业金属与采矿行业中，整体跌幅为1.24%。Lithium Americas  Corp.公司简介：Lithium Argentina是一家纯锂生产商。Lithium Argentina计划将这两种资源与内部下游加工能力完全整合，并将销往锂化工市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031232327971a398d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031232327971a398d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAAC","LAC","BK4168"],"gpt_icon":1},{"id":"2479603908","title":"Lithium Americas Corp.盘中异动 股价大跌5.11%报3.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479603908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479603908?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 22:38","pubTimestamp":1730385489,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时38分，Lithium Americas Corp.股票出现波动，股价急速下挫5.11%。Lithium Americas Corp.股票所在的工业金属与采矿行业中，整体跌幅为1.16%。其相关个股中，Tmc The Metals Co Inc C/Wts 09/09/2026 、U.S. Goldmining Inc.、Snow Lake Resources Ltd.涨幅较大，Lithium Americas Corp.、Snow Lake Resources Ltd.、皮德蒙特锂业较为活跃，换手率分别为2.09%、1.11%、0.98%，振幅较大的相关个股有烯石电车新材料、U.S. Goldmining Inc.、Snow Lake Resources Ltd.，振幅分别为17.43%、16.52%、15.64%。Lithium Americas Corp.公司简介：Lithium Americas 是一家纯锂生产商。Thacker Pass 是世界上已知最大的锂资源之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031223810ab8bdf4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031223810ab8bdf4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4545","BK4168","LAC","BK4585"],"gpt_icon":1},{"id":"2479080097","title":"Snow Lake Resources Ltd.盘中异动 大幅跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479080097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479080097?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:34","pubTimestamp":1730381657,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时34分，Snow Lake Resources Ltd.股票出现波动，股价大幅下跌5.01%。Snow Lake Resources Ltd.股票所在的工业金属与采矿行业中，整体跌幅为0.31%。其相关个股中，Nova Minerals Ltd、Electra Battery Materials Corporation、格纳夫泰克涨幅较大，皮德蒙特锂业、Snow Lake Resources Ltd.、Lithium Americas Corp.较为活跃，换手率分别为0.37%、0.36%、0.32%，振幅较大的相关个股有烯石电车新材料、Snow Lake Resources Ltd.、Standard Lithium Ltd.，振幅分别为11.52%、8.11%、4.78%。Snow Lake Resources Ltd.公司简介：Snow Lake Resources Ltd 是一家在加拿大马尼托巴省从事锂勘探的勘探阶段矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213417971a386e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213417971a386e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LITM","LAC","BK4168"],"gpt_icon":1},{"id":"1175219433","title":"异动解读 | Lithium Americas Corp.盘中大跌7.33% 引起市场关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1175219433","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175219433?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 22:48","pubTimestamp":1730299716,"startTime":"0","endTime":"0","summary":"作为一家重要的锂矿资源生产商,Lithium Americas Corp.股价在2024年10月30日上午盘中大跌7.33%,引起了市场的广泛关注。从新闻报道来看,Lithium Americas Corp.公司旗下的阿根廷子公司Lithium Americas  Corp.股价也曾在当日出现大幅下跌5.03%的异动。不过,尚未有关于Lithium Americas Corp.股价大幅下跌的确切原因被披露。从该公司上一季度财报数据来看,虽然净利润为620万美元,但营业收入为零。而且其股票市盈率高达37倍。不过这只是分析人士的初步猜测,具体原因仍需进一步观察和分析。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Lithium Americas Corp.盘中大跌7.33% 引起市场关注","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LAC"],"gpt_icon":0},{"id":"2479841207","title":"Lithium Americas (Argentina) Corp.盘中异动 股价大跌5.03%报3.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479841207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479841207?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 22:41","pubTimestamp":1730299279,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日22时41分，Lithium Americas  Corp.股票出现异动，股价快速跳水5.03%。Lithium Americas  Corp.股票所在的工业金属与采矿行业中，整体跌幅为0.01%。Lithium Americas  Corp.公司简介：Lithium Argentina是一家纯锂生产商。Lithium Argentina计划将这两种资源与内部下游加工能力完全整合，并将销往锂化工市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030224119971a342d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030224119971a342d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LITM","LAAC","LAC","BK4168"],"gpt_icon":1},{"id":"2479781396","title":"Lithium Americas Corp.盘中异动 大幅下挫5.06%报4.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479781396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479781396?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 21:31","pubTimestamp":1730295114,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时31分，Lithium Americas Corp.股票出现异动，股价急速跳水5.06%。Lithium Americas Corp.股票所在的工业金属与采矿行业中，整体跌幅为0.44%。其相关个股中，Standard Lithium Ltd.、Foremost Clean Energy Ltd.、Westwater Resources, Inc.涨幅较大，Lithium Americas Corp.、Standard Lithium Ltd.、皮德蒙特锂业较为活跃，换手率分别为0.59%、0.27%、0.13%，振幅较大的相关个股有Lithium Americas Corp.、Standard Lithium Ltd.、奥德赛海洋探索，振幅分别为5.21%、3.66%、3.50%。Lithium Americas Corp.公司简介：Lithium Americas 是一家纯锂生产商。Thacker Pass 是世界上已知最大的锂资源之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213154a1facf46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213154a1facf46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LAC","BK4168","BK4545"],"gpt_icon":1},{"id":"2479754223","title":"中印军队脱离接触进展如何？外交部回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2479754223","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479754223?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 15:44","pubTimestamp":1730274292,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LAC","BK4545","BK4585","BK4168"],"gpt_icon":0},{"id":"2479281043","title":"Snow Lake Resources Ltd.盘中异动 早盘股价大跌5.97%报0.324美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479281043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479281043?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 22:41","pubTimestamp":1730212906,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日22时41分，Snow Lake Resources Ltd.股票出现异动，股价快速跳水5.97%。截至发稿，该股报0.324美元/股，成交量11.3598万股，换手率0.40%，振幅9.19%。Snow Lake Resources Ltd.股票所在的工业金属与采矿行业中，整体涨幅为0.22%。Snow Lake Resources Ltd.公司简介：Snow Lake Resources Ltd 是一家在加拿大马尼托巴省从事锂勘探的勘探阶段矿业公司。目前，其主要重点是在Thompson Brothers锂项目中进行锂勘探。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029224146ab7f4bb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029224146ab7f4bb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","LAC","LITM"],"gpt_icon":1},{"id":"1125734452","title":"异动解读 | 阿肯色州大量锂矿储量发现利好 Lithium Americas盘中暴涨15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125734452","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125734452?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 21:54","pubTimestamp":1730210040,"startTime":"0","endTime":"0","summary":"锂矿开采公司Lithium Americas Corp.28日盘中大涨15.46%,最终收于38.98美元,引发市场广泛关注。大涨主因与近期美国地质调查局宣布阿肯色州发现大量新锂矿储量有关。总体来看,阿肯色州新锂矿储量的发现,为缓解全球锂矿供应紧缺带来曙光,必将重塑全球锂矿开采格局,对锂电池产业链上下游公司均带来深远影响。作为锂矿开采企业,Lithium Americas无疑将是最大受益者之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LAC"],"gpt_icon":0},{"id":"1115221531","title":"异动解读 | 阿肯色州发现大量锂矿储量 Lithium Americas股价大涨15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115221531","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115221531?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 16:03","pubTimestamp":1730189018,"startTime":"0","endTime":"0","summary":"2024年10月28日,锂矿开采企业Lithium Americas Corp.股价出现大涨,收于38.98美元,涨幅高达15.35%。对于Lithium Americas这样一家专注于锂矿开采的公司来说,阿肯色州锂矿储量的发现无疑是重大利好消息。该公司目前已在阿根廷和美国内华达州地区开采锂矿,如果能够进一步获取阿肯色州新发现储量,将大幅增加其矿产资源储备,强化未来锂供应能力,获得更广阔的发展前景。投资者预计该公司将从中获益,因此在消息传出后纷纷涌入买盘,推动Lithium Americas当日股价暴涨15.35%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LAC"],"gpt_icon":0},{"id":"1137751299","title":"异动解读 | 美国发现大量新锂矿储量,Lithium Americas Corp.股价大涨超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137751299","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137751299?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 08:05","pubTimestamp":1730160328,"startTime":"0","endTime":"0","summary":"2024年10月28日,锂矿开采企业Lithium Americas Corp.股价在夜盘出现大涨,当日涨幅高达14.73%,报收于38.98美元。这一股价大涨主要受到了来自地质调查机构的一项重大发现消息影响。对于锂矿企业Lithium Americas而言,此次发现无疑是重大利好消息。该公司目前已在阿根廷和美国内华达州地区开采锂矿,如果能够获取新发现的阿肯色州锂矿储量,将大幅增加其矿产资源储备,强化未来锂供应能力,从而获得更加广阔的发展前景。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LAC"],"gpt_icon":0},{"id":"1105430430","title":"异动解读 | 美发现大量新锂矿储量 特斯拉等锂矿企业受益股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1105430430","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105430430?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 06:04","pubTimestamp":1730153079,"startTime":"0","endTime":"0","summary":"特斯拉公司今日盘后股价大涨17.15%,引发市场高度关注。从相关消息来看,此前美国地质调查局公布了一项重大调查结果,成为推动特斯拉股价上涨的主要驱动力。作为一家主要从事锂矿开采和锂电池生产的公司,特斯拉无疑将从这一利好消息中获益。投资者对此充满期待,因此在消息公布后立即做出积极反应,推动特斯拉当日盘后股价大涨17.15%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LAC"],"gpt_icon":0},{"id":"1168425877","title":"异动解读 | 阿肯色州发现大量锂矿储量,Lithium Americas股价大涨15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168425877","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168425877?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 04:44","pubTimestamp":1730148278,"startTime":"0","endTime":"0","summary":"2024年10月28日,金属及矿业板块股票出现了显著上涨,其中锂矿开采企业Lithium Americas Corp.涨幅更是高达15.35%,报收于38.98美元,成为市场关注的焦点。对于锂矿开采商Lithium Americas而言,此次发现无疑是重大利好消息。投资者预期公司将从中获益,因此在消息传出后第一时间对该股做出了积极反应,推动股价当天大涨15.35%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LAC"],"gpt_icon":0},{"id":"1140486241","title":"异动解读 | 美发现大量新锂矿储量 Lithium Americas股价大涨6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140486241","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140486241?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 21:42","pubTimestamp":1730122951,"startTime":"0","endTime":"0","summary":"加拿大锂矿企业Lithium Americas Corp.今日盘中股价大涨6.11%,报收于38.98美元。此前美国地质调查局的一项最新调查发现,为该公司带来了积极利好消息。根据调查,位于阿肯色州西南部的一个地层蕴藏着大约500万到1900万吨的锂储量。作为一家重要的锂矿开采与加工公司,Lithium Americas目前已在阿根廷和内华达州地区拥有开采项目。如果能够获得这次新发现的阿肯色州锂矿储量,将有助于进一步扩大公司的矿产储备,强化其未来锂供应能力,从而获得更加广阔的业务发展前景。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LAC"],"gpt_icon":0},{"id":"2478867974","title":"Lithium Americas Corp.盘中异动 早盘股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478867974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478867974?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 21:39","pubTimestamp":1730122753,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时39分，Lithium Americas Corp.股票出现异动，股价大幅拉升5.30%。Lithium Americas Corp.股票所在的工业金属与采矿行业中，整体涨幅为0.33%。Lithium Americas Corp.公司简介：Lithium Americas 是一家纯锂生产商。Thacker Pass 是世界上已知最大的锂资源之一。管理层计划将Thacker Pass发展成为一个完全一体化的锂生产基地，拥有现场下游精炼能力，并将销往锂化工市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213913ab7bc800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213913ab7bc800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LAC","BK4545","BK4168"],"gpt_icon":0},{"id":"1154596627","title":"异动解读 | 美发现新锂矿储量,Lithium Americas盘前大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1154596627","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154596627?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 18:56","pubTimestamp":1730112979,"startTime":"0","endTime":"0","summary":"加拿大锂矿企业Lithium Americas今日盘前股价大涨近6%,主要受到一则锂矿储量发现的利好消息提振。据报道,美国地质调查局最新调查发现,位于阿肯色州西南部的一个地层蕴藏着大约500万到1900万吨的锂储量。作为一家主要从事锂矿开采与加工的公司,Lithium Americas或将从这一利好消息中获益。市场对此反应积极,推动其股价在开盘前出现了大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美发现新锂矿储量,Lithium Americas盘前大涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LAC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAC\",params:#limit:5,,,undefined,":[{"date":"2024-03-20","symbol":"LAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710964800000,"name":null,"time":"盘后","dateTimestamp":1710907200000,"actualEps":null},{"market":"US","date":"2023-11-07","symbol":"LAC","fiscalQuarterEnding":"2023/09","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2023-08-09","symbol":"LAC","fiscalQuarterEnding":"2023/06","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2023-05-15","symbol":"LAC","fiscalQuarterEnding":"2023/03","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2023-03-31","symbol":"LAC","fiscalQuarterEnding":"2022/12","expectedEps":-0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1680235200000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.3333,"hold":0.5833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAC","date":"2025-04-22","current":-13.759771,"percent":0.874477,"low":-300.626189,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"high":33.860408,"avg":-49.96865,"sd":54.839149,"marketCap":585175519.25},"quantilePoints":[{"date":"2020-04-24","current":5.29027,"twenty":-16.55868,"median":-12.215975,"eighty":-9.794019,"marketCap":273321771.68},{"date":"2020-05-01","current":5.277647,"twenty":-16.547941,"median":-12.205352,"eighty":-9.727521,"marketCap":272669626.88},{"date":"2020-05-08","current":7.136446,"twenty":-16.525271,"median":-12.185394,"eighty":-9.71056,"marketCap":300565693.71},{"date":"2020-05-15","current":7.282951,"twenty":-16.485495,"median":-12.1797,"eighty":-9.677989,"marketCap":306736014.39},{"date":"2020-05-22","current":8.594307,"twenty":-16.343718,"median":-12.166333,"eighty":-9.645324,"marketCap":361966446.42},{"date":"2020-05-29","current":8.780398,"twenty":-16.312332,"median":-12.148512,"eighty":-9.637608,"marketCap":369804003.48},{"date":"2020-06-05","current":10.81203,"twenty":-16.208881,"median":-12.125259,"eighty":-9.606213,"marketCap":455370287.63},{"date":"2020-06-12","current":8.828242,"twenty":-16.182315,"median":-12.114232,"eighty":-9.549795,"marketCap":371819056.4},{"date":"2020-06-19","current":9.693459,"twenty":-16.15653,"median":-12.104541,"eighty":-9.5275,"marketCap":408259392.9},{"date":"2020-06-26","current":9.171433,"twenty":-16.122039,"median":-12.090067,"eighty":-9.475097,"marketCap":386273232.94},{"date":"2020-07-02","current":10.972676,"twenty":-16.089569,"median":-12.074634,"eighty":-9.441211,"marketCap":462136188.56},{"date":"2020-07-10","current":11.242233,"twenty":-16.062007,"median":-12.055979,"eighty":-9.315202,"marketCap":473489140.09},{"date":"2020-07-17","current":11.244124,"twenty":-16.032568,"median":-12.019204,"eighty":-8.807267,"marketCap":473568784.94},{"date":"2020-07-24","current":12.283094,"twenty":-15.945794,"median":-12.008409,"eighty":3.905563,"marketCap":517327072.95},{"date":"2020-07-31","current":13.169001,"twenty":-15.773082,"median":-11.995504,"eighty":4.368131,"marketCap":554638847.33},{"date":"2020-08-07","current":15.057855,"twenty":-15.686291,"median":-11.983356,"eighty":4.635094,"marketCap":634191669.1},{"date":"2020-08-14","current":16.692736,"twenty":-15.651255,"median":-11.972147,"eighty":4.826144,"marketCap":714098552.12},{"date":"2020-08-21","current":16.126048,"twenty":-15.59731,"median":-11.958792,"eighty":5.015498,"marketCap":689856207.37},{"date":"2020-08-28","current":15.61976,"twenty":-15.566686,"median":-11.9211,"eighty":5.202659,"marketCap":668197724.72},{"date":"2020-09-04","current":15.439923,"twenty":-15.533783,"median":-11.910222,"eighty":5.277336,"marketCap":660504454.52},{"date":"2020-09-11","current":14.951526,"twenty":-15.495046,"median":-11.889832,"eighty":5.310479,"marketCap":639611352.19},{"date":"2020-09-18","current":22.928208,"twenty":-15.455279,"median":-11.870649,"eighty":5.350593,"marketCap":980845841.97},{"date":"2020-09-25","current":18.132122,"twenty":-15.439174,"median":-11.836402,"eighty":5.384291,"marketCap":775674049.99},{"date":"2020-10-02","current":31.446945,"twenty":-15.432293,"median":-11.79793,"eighty":5.411418,"marketCap":1345268851.41},{"date":"2020-10-09","current":30.788319,"twenty":-15.377273,"median":-11.779247,"eighty":5.454697,"marketCap":1317093504.1},{"date":"2020-10-16","current":25.616279,"twenty":-15.295331,"median":-11.764558,"eighty":5.507814,"marketCap":1095838799.18},{"date":"2020-10-23","current":22.771084,"twenty":-15.282918,"median":-11.740534,"eighty":5.645621,"marketCap":974124194.59},{"date":"2020-10-30","current":20.662322,"twenty":-15.260837,"median":-11.72424,"eighty":5.801068,"marketCap":883913467},{"date":"2020-11-06","current":23.367213,"twenty":-15.243729,"median":-11.716744,"eighty":5.86467,"marketCap":999625997.9},{"date":"2020-11-13","current":23.003687,"twenty":-15.234459,"median":-11.701367,"eighty":5.888318,"marketCap":984074723.05},{"date":"2020-11-20","current":-30.496387,"twenty":-15.295331,"median":-11.716744,"eighty":5.886629,"marketCap":996438955.69},{"date":"2020-11-27","current":-35.024302,"twenty":-15.440887,"median":-11.723592,"eighty":5.885061,"marketCap":1144384051.83},{"date":"2020-12-04","current":-29.967978,"twenty":-15.572799,"median":-11.733581,"eighty":5.880573,"marketCap":979173696.75},{"date":"2020-12-11","current":-27.804378,"twenty":-15.856283,"median":-11.761025,"eighty":5.867529,"marketCap":908480252.59},{"date":"2020-12-18","current":-27.443121,"twenty":-16.106514,"median":-11.776177,"eighty":5.848424,"marketCap":896676535.02},{"date":"2020-12-24","current":-36.252004,"twenty":-16.18498,"median":-11.795538,"eighty":5.817742,"marketCap":1184497984.45},{"date":"2020-12-31","current":-36.904697,"twenty":-16.49345,"median":-11.802329,"eighty":5.813485,"marketCap":1205824062.16},{"date":"2021-01-08","current":-56.66471,"twenty":-16.582577,"median":-11.862122,"eighty":5.806999,"marketCap":1851462714.74},{"date":"2021-01-15","current":-60.330002,"twenty":-17.043263,"median":-11.873748,"eighty":5.796493,"marketCap":1971222480.47},{"date":"2021-01-22","current":-85.413186,"twenty":-17.202231,"median":-11.895188,"eighty":5.742465,"marketCap":2790790442.89},{"date":"2021-01-29","current":-72.286873,"twenty":-17.453633,"median":-11.910285,"eighty":5.691523,"marketCap":2361901303.38},{"date":"2021-02-05","current":-72.006259,"twenty":-17.668979,"median":-11.940246,"eighty":5.678698,"marketCap":2352732486.19},{"date":"2021-02-12","current":-82.060131,"twenty":-17.732802,"median":-11.967732,"eighty":5.629703,"marketCap":2681232729.25},{"date":"2021-02-19","current":-76.803212,"twenty":-17.824887,"median":-11.976507,"eighty":5.576872,"marketCap":2509468138.46},{"date":"2021-02-26","current":-68.502061,"twenty":-18.021779,"median":-11.985387,"eighty":5.538288,"marketCap":2238236343.24},{"date":"2021-03-05","current":-49.084331,"twenty":-18.159436,"median":-11.996913,"eighty":5.522063,"marketCap":1778521646.05},{"date":"2021-03-12","current":-57.806521,"twenty":-18.605544,"median":-12.012781,"eighty":5.507814,"marketCap":2094561470.7},{"date":"2021-03-19","current":-52.80178,"twenty":-18.986822,"median":-12.020987,"eighty":5.484644,"marketCap":1913219717.65},{"date":"2021-03-26","current":-47.991865,"twenty":-19.232591,"median":-12.056494,"eighty":5.462557,"marketCap":1738937234.29},{"date":"2021-04-01","current":-52.264605,"twenty":-19.774508,"median":-12.074634,"eighty":5.46059,"marketCap":1893755710},{"date":"2021-04-09","current":-48.920622,"twenty":-20.020215,"median":-12.098045,"eighty":5.455338,"marketCap":1772589815.5},{"date":"2021-04-16","current":-47.538476,"twenty":-20.193055,"median":-12.1071,"eighty":5.448511,"marketCap":1722509150.03},{"date":"2021-04-23","current":-47.018859,"twenty":-20.543447,"median":-12.116319,"eighty":5.431429,"marketCap":1703681356.84},{"date":"2021-04-30","current":-46.616489,"twenty":-21.301386,"median":-12.127121,"eighty":5.428746,"marketCap":1689101845.09},{"date":"2021-05-07","current":-49.649844,"twenty":-21.613889,"median":-12.161113,"eighty":5.414878,"marketCap":1596093542.99},{"date":"2021-05-14","current":-47.41064,"twenty":-22.334655,"median":-12.171947,"eighty":5.399957,"marketCap":1524109839.3},{"date":"2021-05-21","current":-49.814774,"twenty":-24.159263,"median":-12.179792,"eighty":5.395514,"marketCap":1601395555.48},{"date":"2021-05-28","current":-57.029805,"twenty":-25.095998,"median":-12.191079,"eighty":5.393289,"marketCap":1833337155.05},{"date":"2021-06-04","current":-59.681108,"twenty":-25.585139,"median":-12.206094,"eighty":5.386395,"marketCap":1918568588.63},{"date":"2021-06-11","current":-55.780578,"twenty":-26.034236,"median":-12.222426,"eighty":5.381134,"marketCap":1793178248.21},{"date":"2021-06-18","current":-50.004264,"twenty":-26.298881,"median":-12.248251,"eighty":5.364235,"marketCap":1607487074.04},{"date":"2021-06-25","current":-53.387341,"twenty":-26.468711,"median":-12.261148,"eighty":5.352085,"marketCap":1716242837.62},{"date":"2021-07-02","current":-54.162692,"twenty":-26.809553,"median":-12.290362,"eighty":5.351085,"marketCap":1741168063.68},{"date":"2021-07-09","current":-53.358477,"twenty":-27.083687,"median":-12.315957,"eighty":5.3501,"marketCap":1715314957.77},{"date":"2021-07-16","current":-49.431422,"twenty":-27.555592,"median":-12.325257,"eighty":5.342388,"marketCap":1589071903.35},{"date":"2021-07-23","current":-48.486014,"twenty":-27.890195,"median":-12.351119,"eighty":5.334824,"marketCap":1558679880.93},{"date":"2021-07-30","current":-54.477391,"twenty":-28.111028,"median":-12.374601,"eighty":5.325841,"marketCap":1751284688.67},{"date":"2021-08-06","current":-38.961692,"twenty":-28.639125,"median":-12.385566,"eighty":5.297006,"marketCap":1771899817},{"date":"2021-08-13","current":-47.243241,"twenty":-29.675108,"median":-12.399785,"eighty":5.286798,"marketCap":2148528113.25},{"date":"2021-08-20","current":-43.840501,"twenty":-30.693363,"median":-12.413676,"eighty":5.279304,"marketCap":1993778272.74},{"date":"2021-08-27","current":-49.386388,"twenty":-31.133948,"median":-12.421961,"eighty":5.277232,"marketCap":2245994158.25},{"date":"2021-09-03","current":-58.365312,"twenty":-31.325063,"median":-12.45019,"eighty":5.242242,"marketCap":2654337658.81},{"date":"2021-09-10","current":-59.541812,"twenty":-31.6281,"median":-12.458009,"eighty":5.229481,"marketCap":2707842538.28},{"date":"2021-09-17","current":-62.254205,"twenty":-31.928026,"median":-12.468212,"eighty":5.217567,"marketCap":2831196724.4},{"date":"2021-09-24","current":-56.660253,"twenty":-32.481813,"median":-12.500944,"eighty":5.202659,"marketCap":2576794965.62},{"date":"2021-10-01","current":-58.226271,"twenty":-33.377503,"median":-12.511907,"eighty":5.193084,"marketCap":2648014360.67},{"date":"2021-10-08","current":-54.296053,"twenty":-33.788509,"median":-12.550014,"eighty":5.186348,"marketCap":2469275897.74},{"date":"2021-10-15","current":-67.078565,"twenty":-34.441568,"median":-12.58309,"eighty":5.118054,"marketCap":3050598985.5},{"date":"2021-10-22","current":-66.145282,"twenty":-35.041022,"median":-12.601964,"eighty":5.015498,"marketCap":3008155121.02},{"date":"2021-10-29","current":-76.373838,"twenty":-35.333816,"median":-12.620769,"eighty":4.92627,"marketCap":3473329400.57},{"date":"2021-11-05","current":-86.218776,"twenty":-36.076874,"median":-12.65345,"eighty":4.890948,"marketCap":3921057497.79},{"date":"2021-11-12","current":-90.589027,"twenty":-36.346012,"median":-12.702194,"eighty":4.872393,"marketCap":4119807777.9},{"date":"2021-11-19","current":-80.216588,"twenty":-37.058046,"median":-12.716204,"eighty":4.826144,"marketCap":4508653564.56},{"date":"2021-11-26","current":-75.50145,"twenty":-37.503975,"median":-12.727178,"eighty":4.788352,"marketCap":4243634488.58},{"date":"2021-12-03","current":-67.281071,"twenty":-38.087415,"median":-12.792924,"eighty":4.753802,"marketCap":3781599907.83},{"date":"2021-12-10","current":-71.832715,"twenty":-38.912665,"median":-12.836415,"eighty":4.726647,"marketCap":4037429573.18},{"date":"2021-12-17","current":-62.06527,"twenty":-40.286341,"median":-12.898117,"eighty":4.661513,"marketCap":3488440566.86},{"date":"2021-12-23","current":-62.056334,"twenty":-41.479153,"median":-12.937846,"eighty":4.561593,"marketCap":3487938316.37},{"date":"2021-12-31","current":-62.205539,"twenty":-42.643762,"median":-12.971162,"eighty":4.463155,"marketCap":3496324481.43},{"date":"2022-01-07","current":-59.447943,"twenty":-44.392346,"median":-13.047905,"eighty":4.398684,"marketCap":3341331096.35},{"date":"2022-01-14","current":-65.12865,"twenty":-45.124657,"median":-13.096254,"eighty":4.384988,"marketCap":3660620912.61},{"date":"2022-01-21","current":-53.858258,"twenty":-45.425658,"median":-13.124741,"eighty":4.351274,"marketCap":3027157248.45},{"date":"2022-01-28","current":-58.352445,"twenty":-45.966879,"median":-13.207326,"eighty":4.303738,"marketCap":3279757538.62},{"date":"2022-02-04","current":-62.432678,"twenty":-46.646929,"median":-13.251337,"eighty":4.287719,"marketCap":3509091096.09},{"date":"2022-02-11","current":-66.323078,"twenty":-46.962416,"median":-13.276741,"eighty":4.071193,"marketCap":3727754953.52},{"date":"2022-02-18","current":-64.61815,"twenty":-47.206929,"median":-13.32948,"eighty":4.071193,"marketCap":3631927736.2},{"date":"2022-02-25","current":-67.976651,"twenty":-47.436207,"median":-13.348589,"eighty":4.071193,"marketCap":3820695633.75},{"date":"2022-03-04","current":-58.67541,"twenty":-48.118189,"median":-13.428963,"eighty":4.071193,"marketCap":3297910078.41},{"date":"2022-03-11","current":-64.043346,"twenty":-48.953364,"median":-13.53717,"eighty":4.071193,"marketCap":3599620286.73},{"date":"2022-03-18","current":-97.26086,"twenty":-49.503052,"median":-13.61226,"eighty":4.071193,"marketCap":3743375984.32},{"date":"2022-03-25","current":-119.768682,"twenty":-49.727002,"median":-13.708495,"eighty":4.071193,"marketCap":4609657047.42},{"date":"2022-04-01","current":-135.918207,"twenty":-50.120835,"median":-13.781443,"eighty":4.071193,"marketCap":5231219950.58},{"date":"2022-04-08","current":-108.11302,"twenty":-50.323445,"median":-13.840566,"eighty":4.071193,"marketCap":4161053912.82},{"date":"2022-04-14","current":-103.464175,"twenty":-50.667729,"median":-13.976906,"eighty":4.071193,"marketCap":3982129179.15},{"date":"2022-04-22","current":-93.966587,"twenty":-51.35269,"median":-14.019634,"eighty":4.071193,"marketCap":3616585994.8},{"date":"2022-04-29","current":-88.037634,"twenty":-51.809487,"median":-14.081691,"eighty":4.071193,"marketCap":3388392444.72},{"date":"2022-05-06","current":-44.226899,"twenty":-51.945461,"median":-14.121676,"eighty":4.071193,"marketCap":3303307037.66},{"date":"2022-05-13","current":-41.086204,"twenty":-51.945461,"median":-14.17852,"eighty":4.071193,"marketCap":3068728555.96},{"date":"2022-05-20","current":-44.245679,"twenty":-51.945461,"median":-14.217821,"eighty":4.071193,"marketCap":3304709756.59},{"date":"2022-05-27","current":-50.543164,"twenty":-51.945461,"median":-14.254638,"eighty":4.071193,"marketCap":3775068953.45},{"date":"2022-06-03","current":-44.229741,"twenty":-51.945461,"median":-14.293209,"eighty":4.071193,"marketCap":3303519379.94},{"date":"2022-06-10","current":-40.727603,"twenty":-51.945461,"median":-14.341743,"eighty":4.071193,"marketCap":3041944690.23},{"date":"2022-06-17","current":-36.190343,"twenty":-51.945461,"median":-14.393609,"eighty":4.071193,"marketCap":2703056723.4},{"date":"2022-06-24","current":-39.22367,"twenty":-51.969622,"median":-14.441349,"eighty":4.125325,"marketCap":2929615859.72},{"date":"2022-07-01","current":-36.148801,"twenty":-51.969622,"median":-14.49995,"eighty":4.125325,"marketCap":2699953910.96},{"date":"2022-07-08","current":-39.173617,"twenty":-51.969622,"median":-14.55327,"eighty":4.125325,"marketCap":2925877505.97},{"date":"2022-07-15","current":-36.643213,"twenty":-51.969622,"median":-14.629161,"eighty":4.125325,"marketCap":2736881534.89},{"date":"2022-07-22","current":-40.900669,"twenty":-51.969622,"median":-14.773516,"eighty":4.125325,"marketCap":3054870958.28},{"date":"2022-07-29","current":-47.497369,"twenty":-51.969622,"median":-14.773516,"eighty":4.125325,"marketCap":3416200770.88},{"date":"2022-08-05","current":-51.187677,"twenty":-51.969622,"median":-14.773516,"eighty":4.125325,"marketCap":3681622463.4},{"date":"2022-08-12","current":-58.151057,"twenty":-52.345964,"median":-14.773516,"eighty":4.125325,"marketCap":4182456671.25},{"date":"2022-08-19","current":-53.347044,"twenty":-52.694537,"median":-14.773516,"eighty":4.125325,"marketCap":3836932809.24},{"date":"2022-08-26","current":-56.063613,"twenty":-53.062466,"median":-14.773516,"eighty":4.125325,"marketCap":4032319251.57},{"date":"2022-09-02","current":-51.406866,"twenty":-53.351617,"median":-14.773516,"eighty":4.125325,"marketCap":3697387408.57},{"date":"2022-09-09","current":-59.240813,"twenty":-53.458272,"median":-14.773516,"eighty":4.125325,"marketCap":4260836252.42},{"date":"2022-09-16","current":-53.32779,"twenty":-53.799792,"median":-14.773516,"eighty":4.125325,"marketCap":3835547999.28},{"date":"2022-09-23","current":-48.710595,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3503460834.18},{"date":"2022-09-30","current":-49.409631,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3553738300.74},{"date":"2022-10-07","current":-44.46871,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3198367533.05},{"date":"2022-10-14","current":-41.567284,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2989685279.04},{"date":"2022-10-21","current":-48.91983,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3518509882.23},{"date":"2022-10-28","current":-35.45459,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3393323350.66},{"date":"2022-11-04","current":-37.189385,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3559358825.62},{"date":"2022-11-11","current":-39.859193,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3814883485.8},{"date":"2022-11-18","current":-35.39966,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3388066067.98},{"date":"2022-11-25","current":-34.215291,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3274711288.89},{"date":"2022-12-02","current":-35.686627,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3415531391.91},{"date":"2022-12-09","current":-32.792907,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3138576392.57},{"date":"2022-12-16","current":-32.226232,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3084340442.56},{"date":"2022-12-23","current":-28.420494,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2720097058.09},{"date":"2022-12-30","current":-26.74828,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2560051089.09},{"date":"2023-01-06","current":-26.679614,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2553479184.92},{"date":"2023-01-13","current":-29.179979,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2792786579.53},{"date":"2023-01-20","current":-29.271959,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2801589870.97},{"date":"2023-01-27","current":-31.716479,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3035552454.78},{"date":"2023-02-03","current":-34.323855,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3285101868.17},{"date":"2023-02-10","current":-34.562706,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3307961997.78},{"date":"2023-02-17","current":-37.103834,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3551170859.97},{"date":"2023-02-24","current":-35.859753,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3432101155.09},{"date":"2023-03-03","current":-38.345785,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3670036794.34},{"date":"2023-03-10","current":-32.949921,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3153603996.63},{"date":"2023-03-17","current":-31.841582,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3047525970.27},{"date":"2023-03-24","current":-32.654252,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3125305830.64},{"date":"2023-03-31","current":-35.081593,"twenty":-53.858766,"median":-14.82158,"eighty":4.071193,"marketCap":3282514464.79},{"date":"2023-04-06","current":-31.167451,"twenty":-53.858766,"median":-14.972375,"eighty":4.071193,"marketCap":2916276057.58},{"date":"2023-04-14","current":-32.478182,"twenty":-53.859273,"median":-15.130352,"eighty":4.125325,"marketCap":3038918584.26},{"date":"2023-04-21","current":-32.911925,"twenty":-53.859781,"median":-15.267359,"eighty":4.179456,"marketCap":3079503002.21},{"date":"2023-04-28","current":-33.797635,"twenty":-53.859781,"median":-15.453166,"eighty":4.179456,"marketCap":3162377059.79},{"date":"2023-05-05","current":-31.834484,"twenty":-53.859781,"median":-15.872405,"eighty":4.179456,"marketCap":2978689050.79},{"date":"2023-05-12","current":-36.35782,"twenty":-53.859781,"median":-16.951662,"eighty":4.179456,"marketCap":3401928487.74},{"date":"2023-05-19","current":-67.834391,"twenty":-54.149018,"median":-25.774186,"eighty":4.179456,"marketCap":3651932266.28},{"date":"2023-05-26","current":-63.1564,"twenty":-54.450275,"median":-26.675567,"eighty":4.179456,"marketCap":3400087907.99},{"date":"2023-06-02","current":-61.761167,"twenty":-54.848114,"median":-27.200998,"eighty":4.179456,"marketCap":3324974171.68},{"date":"2023-06-09","current":-62.372039,"twenty":-55.131718,"median":-28.06505,"eighty":4.179456,"marketCap":3357861082.36},{"date":"2023-06-16","current":-62.357083,"twenty":-55.335336,"median":-28.529386,"eighty":4.179456,"marketCap":3357055937.83},{"date":"2023-06-23","current":-60.945966,"twenty":-55.539569,"median":-29.249735,"eighty":4.233588,"marketCap":3281087025.13},{"date":"2023-06-30","current":-57.704676,"twenty":-55.783666,"median":-29.601891,"eighty":4.290923,"marketCap":3106588925.88},{"date":"2023-07-07","current":-59.275762,"twenty":-56.010627,"median":-30.486457,"eighty":4.290923,"marketCap":3191169901.16},{"date":"2023-07-14","current":-62.042145,"twenty":-56.420912,"median":-30.838931,"eighty":4.294127,"marketCap":3340100918.24},{"date":"2023-07-21","current":-61.084121,"twenty":-56.660253,"median":-31.075378,"eighty":4.303738,"marketCap":3288524711},{"date":"2023-07-28","current":-56.887416,"twenty":-57.029805,"median":-31.260225,"eighty":4.303738,"marketCap":3062590920.18},{"date":"2023-08-04","current":-56.751303,"twenty":-57.233797,"median":-31.808876,"eighty":4.303738,"marketCap":3055263171.19},{"date":"2023-08-11","current":-260.519303,"twenty":-57.456287,"median":-32.148425,"eighty":4.303738,"marketCap":2988156401.11},{"date":"2023-08-18","current":-232.28504,"twenty":-57.536692,"median":-32.397423,"eighty":4.303738,"marketCap":2664309406.13},{"date":"2023-08-25","current":-240.617643,"twenty":-57.807403,"median":-32.488467,"eighty":4.313245,"marketCap":2759884370.81},{"date":"2023-09-01","current":-255.122894,"twenty":-57.921117,"median":-32.74595,"eighty":4.322752,"marketCap":2926259584.84},{"date":"2023-09-13","current":-264.280314,"twenty":-58.103214,"median":-32.826584,"eighty":4.376559,"marketCap":3031295209.2},{"date":"2023-09-20","current":-263.92897,"twenty":-58.251506,"median":-32.930923,"eighty":4.394733,"marketCap":3027265287.82},{"date":"2023-09-28","current":-227.328401,"twenty":-58.358161,"median":-33.10584,"eighty":4.415789,"marketCap":2607456764.05},{"date":"2023-10-04","current":-225.133169,"twenty":-58.628518,"median":-33.261935,"eighty":4.431578,"marketCap":2582277447.43},{"date":"2023-10-13","current":-49.952149,"twenty":-58.700483,"median":-33.495663,"eighty":4.478943,"marketCap":1533131367},{"date":"2023-10-20","current":-37.021258,"twenty":-58.700483,"median":-33.797635,"eighty":4.478943,"marketCap":1136256452.59},{"date":"2023-10-27","current":-35.182319,"twenty":-58.715232,"median":-33.859083,"eighty":4.561593,"marketCap":1079815723.82},{"date":"2023-11-03","current":-36.70635,"twenty":-58.715232,"median":-34.118115,"eighty":4.561593,"marketCap":1126591303.94},{"date":"2023-11-10","current":-37.50569,"twenty":-58.715232,"median":-34.586062,"eighty":4.561593,"marketCap":1151124646.53},{"date":"2023-11-17","current":-36.490105,"twenty":-58.718919,"median":-34.839665,"eighty":4.582256,"marketCap":1119954322.97},{"date":"2023-11-24","current":-36.064758,"twenty":-58.770498,"median":-35.024302,"eighty":4.661513,"marketCap":1106899549.6},{"date":"2023-11-28","current":-35.044254,"twenty":-58.787691,"median":-35.051026,"eighty":4.687932,"marketCap":1075578250.62},{"date":"2023-12-08","current":-33.633197,"twenty":-58.823892,"median":-35.069333,"eighty":4.726647,"marketCap":1032270079.37},{"date":"2023-12-15","current":-34.676815,"twenty":-58.823892,"median":-35.069333,"eighty":4.726647,"marketCap":1064300819.48},{"date":"2023-12-22","current":-34.099142,"twenty":-58.823892,"median":-35.081092,"eighty":4.726647,"marketCap":1046570869.96},{"date":"2023-12-29","current":-34.758125,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":1066796347.85},{"date":"2024-01-05","current":-32.18168,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":987720118.02},{"date":"2024-01-12","current":-28.27769,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":867898862.32},{"date":"2024-01-19","current":-25.610997,"twenty":-58.876661,"median":-35.125726,"eighty":4.741163,"marketCap":786052704.2},{"date":"2024-01-26","current":-24.246711,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":744180060},{"date":"2024-02-02","current":-22.84484,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":701153833.13},{"date":"2024-02-09","current":-21.677931,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":665339062.11},{"date":"2024-02-16","current":-23.919294,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":734130968.65},{"date":"2024-02-23","current":-22.245251,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":682751227.48},{"date":"2024-03-01","current":-29.008257,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":890321439.41},{"date":"2024-03-08","current":-28.219514,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":866113319.42},{"date":"2024-03-15","current":-31.773228,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":975183914.71},{"date":"2024-03-22","current":-264.358481,"twenty":-59.186695,"median":-35.228086,"eighty":4.730745,"marketCap":1039986265.79},{"date":"2024-03-28","current":-278.039046,"twenty":-59.276823,"median":-35.381287,"eighty":4.730745,"marketCap":1093805606.25},{"date":"2024-04-05","current":-278.811628,"twenty":-59.541812,"median":-35.452548,"eighty":4.734844,"marketCap":1096844945.76},{"date":"2024-04-12","current":-300.626189,"twenty":-60.007013,"median":-35.72938,"eighty":4.734844,"marketCap":1182663427.75},{"date":"2024-04-19","current":-192.137839,"twenty":-60.309515,"median":-36.024688,"eighty":4.734844,"marketCap":755870260.82},{"date":"2024-04-26","current":-243.774604,"twenty":-60.62065,"median":-36.147355,"eighty":4.730745,"marketCap":959009289.59},{"date":"2024-05-03","current":-192.750726,"twenty":-61.164455,"median":-36.253293,"eighty":4.730745,"marketCap":974547670.69},{"date":"2024-05-10","current":-190.526681,"twenty":-61.555497,"median":-36.490105,"eighty":4.730745,"marketCap":963302900.38},{"date":"2024-05-17","current":-116.935869,"twenty":-61.774575,"median":-36.643213,"eighty":4.730745,"marketCap":961797524.15},{"date":"2024-05-24","current":-100.410243,"twenty":-61.971295,"median":-36.878215,"eighty":4.730745,"marketCap":825874246.17},{"date":"2024-05-31","current":-88.894034,"twenty":-62.063787,"median":-36.904697,"eighty":4.730745,"marketCap":731153430.04},{"date":"2024-06-07","current":-81.79224,"twenty":-62.349886,"median":-37.151883,"eighty":4.730745,"marketCap":672741171.74},{"date":"2024-06-14","current":-77.269327,"twenty":-62.468628,"median":-37.247412,"eighty":4.734844,"marketCap":635540209.57},{"date":"2024-06-21","current":-75.049992,"twenty":-62.67135,"median":-37.488821,"eighty":4.741163,"marketCap":617286179.34},{"date":"2024-06-28","current":-73.531235,"twenty":-62.772212,"median":-37.651798,"eighty":4.760122,"marketCap":604794410.01},{"date":"2024-07-05","current":-71.462679,"twenty":-62.917165,"median":-37.879718,"eighty":4.760122,"marketCap":587780535.58},{"date":"2024-07-12","current":-71.567593,"twenty":-63.764414,"median":-38.703919,"eighty":4.760122,"marketCap":588643453.5},{"date":"2024-07-15","current":-72.907737,"twenty":-63.962115,"median":-38.710873,"eighty":4.760122,"marketCap":599666137.77},{"date":"2024-08-02","current":-68.121289,"twenty":-64.132069,"median":-39.173617,"eighty":4.872393,"marketCap":560297602.88},{"date":"2024-08-09","current":-60.329315,"twenty":-64.239384,"median":-39.543079,"eighty":4.872393,"marketCap":496208611.42},{"date":"2024-08-16","current":-20.673754,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":524823928.45},{"date":"2024-08-23","current":-22.845661,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":579959946.65},{"date":"2024-08-30","current":-22.361478,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":567668485.01},{"date":"2024-09-06","current":-19.811026,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":502922687.65},{"date":"2024-09-13","current":-21.161453,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":537204657.8},{"date":"2024-09-20","current":-20.69828,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":525446541.9},{"date":"2024-09-27","current":-23.267717,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":590674246.16},{"date":"2024-10-04","current":-21.622856,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":548917826.71},{"date":"2024-10-11","current":-22.876321,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":580738272.66},{"date":"2024-10-18","current":-27.888839,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":707986072.82},{"date":"2024-10-25","current":-29.435432,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":747247878.96},{"date":"2024-10-31","current":-35.296921,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":896047633.3},{"date":"2024-11-08","current":-35.328917,"twenty":-64.242661,"median":-39.953587,"eighty":4.87813,"marketCap":896859882.37},{"date":"2024-11-15","current":-25.543354,"twenty":-64.242661,"median":-39.953587,"eighty":4.753802,"marketCap":849290981.62},{"date":"2024-11-22","current":-25.552823,"twenty":-64.242661,"median":-39.953587,"eighty":4.397367,"marketCap":849605819.3},{"date":"2024-11-29","current":-25.877159,"twenty":-64.242661,"median":-39.953587,"eighty":4.179456,"marketCap":860389636.34},{"date":"2024-12-06","current":-17.150985,"twenty":-64.242661,"median":-39.953587,"eighty":-18.830401,"marketCap":570253105.91},{"date":"2024-12-13","current":-16.072652,"twenty":-64.242661,"median":-39.953587,"eighty":-18.830401,"marketCap":534399627.81},{"date":"2024-12-20","current":-19.308407,"twenty":-64.242661,"median":-39.953587,"eighty":-19.198478,"marketCap":641985223.76},{"date":"2024-12-27","current":-20.69542,"twenty":-64.242661,"median":-39.953587,"eighty":-19.598985,"marketCap":688102027.3},{"date":"2025-01-03","current":-20.061884,"twenty":-64.242661,"median":-39.953587,"eighty":-19.896384,"marketCap":667037581.47},{"date":"2025-01-10","current":-21.435783,"twenty":-64.245939,"median":-40.039693,"eighty":-20.238639,"marketCap":712718366.21},{"date":"2025-01-17","current":-22.584453,"twenty":-64.245939,"median":-40.039693,"eighty":-20.676852,"marketCap":750910491.47},{"date":"2025-01-24","current":-20.832279,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":692652425.8},{"date":"2025-01-31","current":-19.96468,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":663805665.09},{"date":"2025-02-07","current":-20.062509,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":667058367.29},{"date":"2025-02-14","current":-20.652685,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":686681126.24},{"date":"2025-02-21","current":-19.982273,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":664390601.72},{"date":"2025-02-28","current":-17.979846,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":597811918.89},{"date":"2025-03-07","current":-20.049169,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":666614838.99},{"date":"2025-03-14","current":-18.275376,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":607637983.55},{"date":"2025-03-21","current":-19.474296,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":647500856.02},{"date":"2025-03-28","current":-18.952067,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":630137283.41},{"date":"2025-04-04","current":-13.938476,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":592775502.79},{"date":"2025-04-11","current":-12.899774,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":548601595.16},{"date":"2025-04-17","current":-13.895316,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":590939993.08},{"date":"2025-04-22","current":-13.759771,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":585175519.25}],"updateTime":1745445010645}}}