美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

KWESST MICRO SYSTEMS INC

0.2171

+0.021010.71%

盘后：0.2108-0.0063-2.90%19:49 EDT

成交量：287.77万

成交额：60.55万

市值：241.80万

市盈率：-0.04

高：0.2418

开：0.1921

低：0.1840

收：0.1961

数据加载中...

总览公司新闻公告

Kwesst Micro Systems Inc.盘中异动涨14.03% 换手率达140.59%

Kwesst Micro Systems Inc.盘中异动早盘股价大涨5.25%报0.800美元

Kwesst Micro Systems Inc.盘中异动急速下跌5.64%

Kwesst Micro Systems Inc.盘中异动股价大跌5.00%报0.680美元

Kwesst Micro Systems Inc.盘中异动急速下跌5.00%报0.656美元

Kwesst Micro Systems Inc.盘中异动股价大涨8.17%报0.710美元

Kwesst Micro Systems Inc.股价飙升18.66% 市值涨1.55万美元

Kwesst Micro Systems Inc.盘中异动早盘股价大跌5.19%

Kwesst Micro Systems Inc.盘中异动早盘股价大跌8.39%报0.552美元

Kwesst Micro Systems Inc.盘中异动股价大跌6.37%报0.600美元

Kwesst Micro Systems Inc.盘中异动早盘股价大跌16.49%

Kwesst Micro Systems Inc.盘中异动下午盘股价大涨5.49%报0.669美元

Kwesst Micro Systems Inc.盘中异动股价大跌5.18%

Kwesst Micro Systems Inc.盘中异动快速下挫5.41%报0.653美元

Kwesst Micro Systems Inc.盘中异动股价大跌8.56%

Kwesst Micro Systems Inc.盘中异动早盘股价大跌6.83%报0.750美元

Kwesst Micro Systems Inc.盘中异动早盘大幅拉升6.54%

Kwesst Micro Systems Inc.盘中异动早盘股价大跌7.75%报0.655美元

Kwesst Micro Systems Inc.盘中异动股价大跌5.00%报0.713美元

Kwesst Micro Systems Inc.盘中异动早盘股价大跌6.22%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KWE/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KWE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWE\",,,,,undefined,":{"symbol":"KWE","market":"US","secType":"STK","nameCN":"KWESST MICRO SYSTEMS INC","latestPrice":0.2171,"timestamp":1745352000000,"preClose":0.1961,"halted":3,"volume":2877748,"hourTrading":{"tag":"盘后","latestPrice":0.2108,"preClose":0.2171,"latestTime":"19:49 EDT","volume":400729,"amount":84544.209431,"timestamp":1745365787097},"delay":0,"floatShares":10754860,"shares":11137638,"eps":-5.04903,"marketStatus":"停牌","change":0.021,"latestTime":"04-22 16:00:00 EDT","open":0.1921,"high":0.2418,"low":0.18395,"amount":605543.56163456,"amplitude":0.295003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.04903,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"listingDate":1667534400000,"exchange":"NASDAQ","adjPreClose":0.1961,"preHourTrading":{"tag":"盘前","latestPrice":0.1974,"preClose":0.1961,"latestTime":"09:25 EDT","volume":31302,"amount":6066.09033084,"timestamp":1745328335685},"postHourTrading":{"tag":"盘后","latestPrice":0.2108,"preClose":0.2171,"latestTime":"19:49 EDT","volume":400729,"amount":84544.209431,"timestamp":1745365787097},"volumeRatio":14.440379},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWE\",,,,,undefined,":{"symbol":"KWE","floatShares":10754860,"roa":"-74.28%","roe":"-242.85%","lyrEps":-6.6562,"volumeRatio":14.440379,"shares":11137638,"dividePrice":0,"high":0.2418,"amplitude":0.295003,"preClose":0.1961,"low":0.18395,"week52Low":0.18395,"pbRate":"0.67","psRate":"1.48","week52High":11.6,"institutionHeld":0,"latestPrice":0.2171,"eps":-5.04903,"divideRate":0,"volume":2877748,"delay":0,"ttmEps":-5.04903,"open":0.1921,"prevYearClose":0.7,"prevWeekClose":0.223,"prevMonthClose":0.2688,"prevQuarterClose":0.2688,"fiveDayClose":0.2361,"twentyDayClose":0.321,"sixtyDayClose":0.5751},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KWE\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501238230","title":"Kwesst Micro Systems Inc.盘中异动涨14.03% 换手率达140.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501238230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501238230?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:32","pubTimestamp":1736173946,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时32分，Kwesst Micro Systems Inc.股票出现异动，股价大幅拉升14.03%。截至发稿，该股报0.952美元/股，成交量982.334万股，换手率140.59%，振幅4.79%。Kwesst Micro Systems Inc.股票所在的航天军工行业中，整体涨幅为0.02%。Kwesst Micro Systems Inc.公司简介：KWESST Micro Systems Inc 开发下一代战术系统并将其商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223226aba088a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223226aba088a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","KWEMD","KWEMF","KWE"],"gpt_icon":0},{"id":"2500219111","title":"Kwesst Micro Systems Inc.盘中异动 早盘股价大涨5.25%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500219111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500219111?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:34","pubTimestamp":1735914865,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时34分，Kwesst Micro Systems Inc.股票出现异动，股价大幅拉升5.25%。Kwesst Micro Systems Inc.股票所在的航天军工行业中，整体涨幅为0.10%。其相关个股中，Satellogic Inc.、Archer Aviation Inc.、直觉机器公司涨幅较大，Kwesst Micro Systems Inc.、Sidus Space, Inc.、Xti Aerospace, Inc.较为活跃，换手率分别为9.46%、7.52%、6.60%，振幅较大的相关个股有Nauticus Robotics, Inc.、Archer Aviation Inc.、New Horizon Aircraft Ltd.，振幅分别为9.43%、7.84%、7.34%。Kwesst Micro Systems Inc.公司简介：KWESST Micro Systems Inc 开发下一代战术系统并将其商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223425ab9d5b1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223425ab9d5b1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","KWEMD","KWEMF","KWE"],"gpt_icon":0},{"id":"2500922947","title":"Kwesst Micro Systems Inc.盘中异动 急速下跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500922947?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:38","pubTimestamp":1735828707,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时38分，Kwesst Micro Systems Inc.股票出现波动，股价急速跳水5.64%。截至发稿，该股报0.661美元/股，成交量25.1956万股，换手率3.61%，振幅2.81%。Kwesst Micro Systems Inc.股票所在的航天军工行业中，整体涨幅为0.22%。Kwesst Micro Systems Inc.公司简介：KWESST Micro Systems Inc 开发下一代战术系统并将其商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223828a21302b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223828a21302b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KWEMF","KWE","BK4187","KWEMD"],"gpt_icon":0},{"id":"2500174246","title":"Kwesst Micro Systems Inc.盘中异动 股价大跌5.00%报0.680美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500174246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500174246?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 00:38","pubTimestamp":1735663124,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日00时38分，Kwesst Micro Systems Inc.股票出现异动，股价快速跳水5.00%。截至发稿，该股报0.680美元/股，成交量123.816万股，换手率51.73%，振幅8.09%。Kwesst Micro Systems Inc.股票所在的航天军工行业中，整体跌幅为0.26%。其相关个股中，Vertical Aerospace Ltd.、创新软件、杜科蒙涨幅较大，Xti Aerospace, Inc.、Sidus Space, Inc.、Kwesst Micro Systems Inc.较为活跃，换手率分别为96.94%、62.20%、51.73%，振幅较大的相关个股有Nauticus Robotics Inc C/Wts 15/03/2027 、Momentus Inc C/Wts 15/05/2026 、New Horizon Aircraft Ltd C/Wts ，振幅分别为73.40%、50.87%、44.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101003844a210a3be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101003844a210a3be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KWEMD","KWEMF","BK4187","KWE"],"gpt_icon":0},{"id":"2495528126","title":"Kwesst Micro Systems Inc.盘中异动 急速下跌5.00%报0.656美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495528126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495528126?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:31","pubTimestamp":1735569062,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时31分，Kwesst Micro Systems Inc.股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.656美元/股，成交量62.9145万股，换手率26.29%，振幅2.91%。Kwesst Micro Systems Inc.股票所在的航天军工行业中，整体跌幅为0.61%。Kwesst Micro Systems Inc.公司简介：KWESST Micro Systems Inc 开发下一代战术系统并将其商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022310298552491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022310298552491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KWEMD","BK4187","KWE","KWEMF"],"gpt_icon":0},{"id":"2494897263","title":"Kwesst Micro Systems Inc.盘中异动 股价大涨8.17%报0.710美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494897263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494897263?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:35","pubTimestamp":1735310153,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时35分，Kwesst Micro Systems Inc.股票出现波动，股价快速拉升8.17%。截至发稿，该股报0.710美元/股，成交量178.605万股，换手率74.62%，振幅3.02%。Kwesst Micro Systems Inc.股票所在的航天军工行业中，整体跌幅为0.13%。Kwesst Micro Systems Inc.公司简介：KWESST Micro Systems Inc 开发下一代战术系统并将其商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272235539851d3fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272235539851d3fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KWEMF","KWE","KWEMD","BK4187"],"gpt_icon":0},{"id":"2494865129","title":"Kwesst Micro Systems Inc.股价飙升18.66% 市值涨1.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494865129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494865129?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:30","pubTimestamp":1735223431,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时30分，Kwesst Micro Systems Inc.股票出现异动，股价快速上涨18.66%。Kwesst Micro Systems Inc.股票所在的航天军工行业中，整体涨幅为0.00%。其相关个股中，Kwesst Micro Systems Inc.、Xti Aerospace, Inc.、Archer Aviation Inc.涨幅较大，Kwesst Micro Systems Inc.、Nauticus Robotics, Inc.、Hyperscale Data, Inc.较为活跃，换手率分别为322.48%、2.02%、1.89%，振幅较大的相关个股有Hyperscale Data, Inc.、Planet Labs Pbc、Air Industries Group，振幅分别为5.29%、2.05%、2.00%。Kwesst Micro Systems Inc.公司简介：KWESST Micro Systems Inc 开发下一代战术系统并将其商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622303195ede031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622303195ede031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KWEMD","BK4187","KWE","KWEMF"],"gpt_icon":0},{"id":"2493388340","title":"Kwesst Micro Systems Inc.盘中异动 早盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493388340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493388340?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 23:01","pubTimestamp":1735052519,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时01分，Kwesst Micro Systems Inc.股票出现异动，股价急速下挫5.19%。截至发稿，该股报0.526美元/股，成交量16.3175万股，换手率6.82%，振幅9.23%。Kwesst Micro Systems Inc.股票所在的航天军工行业中，整体涨幅为0.00%。其相关个股中，Satellogic Inc C/Wts 25/01/2027 、Momentus Inc C/Wts 15/05/2026 、Vertical Aerospace Ltd.涨幅较大，Xti Aerospace, Inc.、Sidus Space, Inc.、Kwesst Micro Systems Inc.较为活跃，换手率分别为16.20%、15.06%、6.82%，振幅较大的相关个股有Nauticus Robotics Inc C/Wts 15/03/2027 、New Horizon Aircraft Ltd.、Vertical Aerospace Ltd.，振幅分别为16.29%、14.00%、10.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122423015995eb2aed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122423015995eb2aed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","KWEMF","KWEMD","KWE"],"gpt_icon":0},{"id":"2493762308","title":"Kwesst Micro Systems Inc.盘中异动 早盘股价大跌8.39%报0.552美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493762308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493762308?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 23:38","pubTimestamp":1734968335,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时38分，Kwesst Micro Systems Inc.股票出现波动，股价急速跳水8.39%。截至发稿，该股报0.552美元/股，成交量26.7421万股，换手率11.17%，振幅8.02%。Kwesst Micro Systems Inc.股票所在的航天军工行业中，整体跌幅为0.57%。Kwesst Micro Systems Inc.公司简介：KWESST Micro Systems Inc 开发下一代战术系统并将其商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223233855ab8e60ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223233855ab8e60ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","KWEMD","KWE","KWEMF"],"gpt_icon":0},{"id":"2492368177","title":"Kwesst Micro Systems Inc.盘中异动 股价大跌6.37%报0.600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492368177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492368177?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:59","pubTimestamp":1734620360,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时59分，Kwesst Micro Systems Inc.股票出现异动，股价大幅下挫6.37%。截至发稿，该股报0.600美元/股，成交量47.4213万股，换手率19.81%，振幅7.63%。Kwesst Micro Systems Inc.股票所在的航天军工行业中，整体涨幅为0.83%。Kwesst Micro Systems Inc.公司简介：KWESST Micro Systems Inc 开发下一代战术系统并将其商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219225920a1fb644a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219225920a1fb644a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KWEMD","BK4187","KWEMF","KWE"],"gpt_icon":0},{"id":"2492849871","title":"Kwesst Micro Systems Inc.盘中异动 早盘股价大跌16.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492849871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492849871?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:32","pubTimestamp":1734532354,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时32分，Kwesst Micro Systems Inc.股票出现异动，股价快速下挫16.49%。Kwesst Micro Systems Inc.股票所在的航天军工行业中，整体跌幅为0.32%。其相关个股中，Parazero Technologies Ltd.、Momentus Inc C/Wts 15/05/2026 、Xti Aerospace, Inc.涨幅较大，Parazero Technologies Ltd.、Kwesst Micro Systems Inc.、Sidus Space, Inc.较为活跃，换手率分别为156.45%、38.81%、20.44%，振幅较大的相关个股有Parazero Technologies Ltd.、Kwesst Micro Systems Inc.、Draganfly Inc.，振幅分别为19.60%、6.11%、5.45%。Kwesst Micro Systems Inc.公司简介：KWESST Micro Systems Inc 开发下一代战术系统并将其商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223236a1f8c231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223236a1f8c231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","KWE","KWEMD","KWEMF"],"gpt_icon":0},{"id":"2492448326","title":"Kwesst Micro Systems Inc.盘中异动 下午盘股价大涨5.49%报0.669美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492448326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492448326?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 03:59","pubTimestamp":1734379150,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日03时59分，Kwesst Micro Systems Inc.股票出现异动，股价快速拉升5.49%。截至发稿，该股报0.669美元/股，成交量18.6996万股，换手率7.81%，振幅8.49%。Kwesst Micro Systems Inc.股票所在的航天军工行业中，整体涨幅为0.81%。其相关个股中，Sidus Space, Inc.、Momentus Inc C/Wts 15/05/2026 、Momentus Inc.涨幅较大，Sidus Space, Inc.、Momentus Inc.、Xti Aerospace, Inc.较为活跃，换手率分别为2978.25%、46.15%、28.72%，振幅较大的相关个股有Sidus Space, Inc.、Momentus Inc C/Wts 15/05/2026 、Momentus Inc.，振幅分别为334.97%、73.28%、41.55%。Kwesst Micro Systems Inc.公司简介：KWESST Micro Systems Inc 开发下一代战术系统并将其商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217035910ab7d2042&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217035910ab7d2042&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KWE","KWEMD","KWEMF","BK4187"],"gpt_icon":1},{"id":"2490785012","title":"Kwesst Micro Systems Inc.盘中异动 股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490785012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490785012?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:50","pubTimestamp":1733842219,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时50分，Kwesst Micro Systems Inc.股票出现异动，股价急速下跌5.18%。截至发稿，该股报0.635美元/股，成交量7965股，换手率0.33%，振幅0.99%。Kwesst Micro Systems Inc.股票所在的航天军工行业中，整体跌幅为0.02%。其相关个股中，Byrna Technologies, Inc.、Air Industries Group、Redwire Corporation涨幅较大，Xti Aerospace, Inc.、Momentus Inc.、Parazero Technologies Ltd.较为活跃，换手率分别为4.26%、3.55%、3.41%，振幅较大的相关个股有Satellogic Inc C/Wts 25/01/2027 、Satellogic Inc.、Byrna Technologies, Inc.，振幅分别为22.91%、17.15%、13.86%。Kwesst Micro Systems Inc.公司简介：KWESST Micro Systems Inc 开发下一代战术系统并将其商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022502095e8af57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022502095e8af57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KWE","KWEMF","BK4187","KWEMD"],"gpt_icon":0},{"id":"2490846083","title":"Kwesst Micro Systems Inc.盘中异动 快速下挫5.41%报0.653美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490846083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490846083?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 04:43","pubTimestamp":1733777005,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日04时43分，Kwesst Micro Systems Inc.股票出现波动，股价快速下跌5.41%。截至发稿，该股报0.653美元/股，成交量11.1196万股，换手率4.65%，振幅6.97%。Kwesst Micro Systems Inc.股票所在的航天军工行业中，整体跌幅为0.55%。Kwesst Micro Systems Inc.公司简介：KWESST Micro Systems Inc 开发下一代战术系统并将其商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121004432595e876dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121004432595e876dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KWEMD","KWEMF","KWE","BK4187"],"gpt_icon":0},{"id":"2489469194","title":"Kwesst Micro Systems Inc.盘中异动 股价大跌8.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489469194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489469194?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 23:54","pubTimestamp":1733414047,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时54分，Kwesst Micro Systems Inc.股票出现异动，股价急速跳水8.56%。截至发稿，该股报0.667美元/股，成交量3.6908万股，换手率1.54%，振幅2.54%。Kwesst Micro Systems Inc.股票所在的航天军工行业中，整体跌幅为0.22%。Kwesst Micro Systems Inc.公司简介：KWESST Micro Systems Inc 开发下一代战术系统并将其商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120523540898e5a229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120523540898e5a229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KWE","KWEMF","BK4187","KWEMD"],"gpt_icon":0},{"id":"2488298949","title":"Kwesst Micro Systems Inc.盘中异动 早盘股价大跌6.83%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488298949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488298949?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:50","pubTimestamp":1733237422,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时50分，Kwesst Micro Systems Inc.股票出现异动，股价急速下跌6.83%。截至发稿，该股报0.750美元/股，成交量7.1418万股，换手率2.98%，振幅9.89%。Kwesst Micro Systems Inc.股票所在的航天军工行业中，整体涨幅为0.11%。Kwesst Micro Systems Inc.公司简介：KWESST Micro Systems Inc 开发下一代战术系统并将其商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322502298e51cb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322502298e51cb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","KWEMD","KWE","KWEMF"],"gpt_icon":0},{"id":"2488672789","title":"Kwesst Micro Systems Inc.盘中异动 早盘大幅拉升6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488672789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488672789?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 22:32","pubTimestamp":1733149921,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时32分，Kwesst Micro Systems Inc.股票出现异动，股价急速上涨6.54%。截至发稿，该股报0.839美元/股，成交量21.0561万股，换手率8.80%，振幅1.27%。Kwesst Micro Systems Inc.股票所在的航天军工行业中，整体跌幅为0.02%。其相关个股中，Parazero Technologies Ltd.、New Horizon Aircraft Ltd.、Draganfly Inc.涨幅较大，Parazero Technologies Ltd.、New Horizon Aircraft Ltd.、Draganfly Inc.较为活跃，换手率分别为155.08%、21.51%、18.48%，振幅较大的相关个股有Parazero Technologies Ltd.、New Horizon Aircraft Ltd.、Archer Aviation Inc.，振幅分别为12.90%、10.56%、6.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223201a26698d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223201a26698d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KWEMF","KWE","KWEMD","BK4187"],"gpt_icon":0},{"id":"2487555029","title":"Kwesst Micro Systems Inc.盘中异动 早盘股价大跌7.75%报0.655美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487555029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487555029?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:45","pubTimestamp":1732891509,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时45分，Kwesst Micro Systems Inc.股票出现异动，股价大幅下跌7.75%。截至发稿，该股报0.655美元/股，成交量4.3741万股，换手率1.83%，振幅1.45%。Kwesst Micro Systems Inc.股票所在的航天军工行业中，整体涨幅为0.06%。其相关个股中，Kwesst Micro Systems Inc C/Wts 09/12/2027 、Parazero Technologies Ltd.、New Horizon Aircraft Ltd C/Wts 涨幅较大，Parazero Technologies Ltd.、New Horizon Aircraft Ltd.、直觉机器公司较为活跃，换手率分别为674.52%、7.18%、2.80%，振幅较大的相关个股有Kwesst Micro Systems Inc C/Wts 09/12/2027 、Parazero Technologies Ltd.、Nauticus Robotics Inc C/Wts 15/03/2027 ，振幅分别为140.50%、96.38%、77.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922450998e46711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922450998e46711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KWE","KWEMF","BK4187","KWEMD"],"gpt_icon":0},{"id":"2486560001","title":"Kwesst Micro Systems Inc.盘中异动 股价大跌5.00%报0.713美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486560001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486560001?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:47","pubTimestamp":1732632443,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时47分，Kwesst Micro Systems Inc.股票出现异动，股价大幅跳水5.00%。截至发稿，该股报0.713美元/股，成交量167.888万股，换手率94.41%，振幅9.91%。Kwesst Micro Systems Inc.股票所在的航天军工行业中，整体涨幅为0.11%。Kwesst Micro Systems Inc.公司简介：KWESST Micro Systems Inc 开发下一代战术系统并将其商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622472398e44ae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622472398e44ae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KWE","BK4187","KWEMD","KWEMF"],"gpt_icon":0},{"id":"2486784033","title":"Kwesst Micro Systems Inc.盘中异动 早盘股价大跌6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486784033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486784033?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:32","pubTimestamp":1732545146,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时32分，Kwesst Micro Systems Inc.股票出现波动，股价快速下挫6.22%。截至发稿，该股报0.793美元/股，成交量4.5983万股，换手率2.59%，振幅1.18%。Kwesst Micro Systems Inc.股票所在的航天军工行业中，整体跌幅为0.05%。其相关个股中，Safe Pro Group Inc.、Nauticus Robotics Inc C/Wts 15/03/2027 、Archer Aviation Inc.涨幅较大，Safe Pro Group Inc.、Xti Aerospace, Inc.、Kwesst Micro Systems Inc.较为活跃，换手率分别为2.93%、2.64%、2.63%，振幅较大的相关个股有Safe Pro Group Inc.、Momentus Inc.、Nauticus Robotics, Inc.，振幅分别为7.22%、4.80%、4.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223226abddfa3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223226abddfa3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KWE","KWEMF","KWEMD","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KWE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"KWE","defaultRemindTime":1745415000000,"type":"split","dateTimestamp":1745380800000,"forFactor":21,"toFactor":1,"ratio":21},{"market":"US","date":"2024-10-23","symbol":"KWE","defaultRemindTime":1729690200000,"type":"split","dateTimestamp":1729656000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KWE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KWE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KWE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KWE","date":"2025-04-21","current":-0.323651,"percent":0.938683,"low":-35.956876,"twenty":-10.755244,"median":-1.454867,"eighty":-0.546443,"high":-0.176396,"avg":-5.365599,"sd":7.554401,"marketCap":2460348.81},"quantilePoints":[{"date":"2020-09-25","current":-27.696315,"twenty":-29.494778,"median":-28.775393,"eighty":-28.343762,"marketCap":23694616.12},{"date":"2020-10-02","current":-25.897853,"twenty":-28.775393,"median":-27.336623,"eighty":-26.5453,"marketCap":22330010.75},{"date":"2020-10-09","current":-27.336623,"twenty":-28.343761,"median":-27.156777,"eighty":-26.113669,"marketCap":23881062.83},{"date":"2020-10-16","current":-26.257546,"twenty":-28.199884,"median":-27.336623,"eighty":-26.257546,"marketCap":22848962.02},{"date":"2020-10-23","current":-23.380007,"twenty":-28.056007,"median":-26.976931,"eighty":-25.610099,"marketCap":20405016.17},{"date":"2020-10-30","current":-27.696315,"twenty":-27.840192,"median":-26.617238,"eighty":-25.178468,"marketCap":23879449.3},{"date":"2020-11-06","current":-27.336623,"twenty":-27.696315,"median":-26.976931,"eighty":-25.178468,"marketCap":24069840.14},{"date":"2020-11-13","current":-25.178468,"twenty":-27.4805,"median":-26.617238,"eighty":-25.178468,"marketCap":21948085.31},{"date":"2020-11-20","current":-14.220445,"twenty":-27.336623,"median":-26.257546,"eighty":-25.178468,"marketCap":22425715.07},{"date":"2020-11-27","current":-16.03467,"twenty":-27.336623,"median":-25.897853,"eighty":-24.818776,"marketCap":25450974.52},{"date":"2020-12-04","current":-19.442037,"twenty":-27.336623,"median":-25.897853,"eighty":-19.081257,"marketCap":31284195.4},{"date":"2020-12-11","current":-19.04117,"twenty":-27.336623,"median":-25.178468,"eighty":-19.04117,"marketCap":30737100.53},{"date":"2020-12-18","current":-18.882381,"twenty":-27.192746,"median":-25.178468,"eighty":-19.04117,"marketCap":30438089.91},{"date":"2020-12-24","current":-26.716561,"twenty":-26.976931,"median":-25.178468,"eighty":-19.04117,"marketCap":42919916.88},{"date":"2020-12-31","current":-26.515685,"twenty":-26.976931,"median":-25.178468,"eighty":-19.04117,"marketCap":42875687.49},{"date":"2021-01-08","current":-27.118314,"twenty":-26.976931,"median":-25.718007,"eighty":-19.04117,"marketCap":43950854.26},{"date":"2021-01-15","current":-34.148988,"twenty":-27.336623,"median":-25.897853,"eighty":-19.04117,"marketCap":55246871.34},{"date":"2021-01-22","current":-33.181062,"twenty":-27.336623,"median":-26.113932,"eighty":-19.361864,"marketCap":53722704.63},{"date":"2021-01-29","current":-13.912835,"twenty":-27.696315,"median":-26.113932,"eighty":-19.04117,"marketCap":46102182.72},{"date":"2021-02-05","current":-20.889001,"twenty":-27.408561,"median":-25.897853,"eighty":-19.04117,"marketCap":69251218.67},{"date":"2021-02-12","current":-20.834674,"twenty":-27.336623,"median":-25.718007,"eighty":-19.245867,"marketCap":69472413.09},{"date":"2021-02-19","current":-18.661237,"twenty":-27.336623,"median":-25.178468,"eighty":-19.194693,"marketCap":62723904.49},{"date":"2021-02-26","current":-14.878915,"twenty":-27.336623,"median":-25.178468,"eighty":-19.04117,"marketCap":49621368},{"date":"2021-03-05","current":-15.378207,"twenty":-27.336623,"median":-25.178468,"eighty":-18.461652,"marketCap":51324096.6},{"date":"2021-03-12","current":-17.541119,"twenty":-27.205638,"median":-25.178468,"eighty":-17.674309,"marketCap":59501039.51},{"date":"2021-03-19","current":-17.141056,"twenty":-27.033484,"median":-24.099391,"eighty":-17.674309,"marketCap":58039404.91},{"date":"2021-03-26","current":-15.236494,"twenty":-26.976931,"median":-22.678997,"eighty":-17.074485,"marketCap":51321443.06},{"date":"2021-04-01","current":-14.043539,"twenty":-26.976931,"median":-21.133737,"eighty":-16.253652,"marketCap":47327271.79},{"date":"2021-04-09","current":-13.752296,"twenty":-26.976931,"median":-20.71263,"eighty":-16.03584,"marketCap":46382677.59},{"date":"2021-04-16","current":-10.667395,"twenty":-26.976931,"median":-20.435925,"eighty":-15.651395,"marketCap":43206061.36},{"date":"2021-04-23","current":-10.499405,"twenty":-26.976931,"median":-20.250846,"eighty":-15.378207,"marketCap":42543688.78},{"date":"2021-04-30","current":-12.675359,"twenty":-26.872783,"median":-19.8378,"eighty":-14.94035,"marketCap":52094447.69},{"date":"2021-05-07","current":-10.729502,"twenty":-26.716561,"median":-19.62263,"eighty":-14.581806,"marketCap":44735568.29},{"date":"2021-05-14","current":-9.703202,"twenty":-26.676832,"median":-19.442037,"eighty":-14.114301,"marketCap":40589881.44},{"date":"2021-05-21","current":-9.516602,"twenty":-26.576617,"median":-19.15254,"eighty":-13.73872,"marketCap":39983399.44},{"date":"2021-05-28","current":-7.175529,"twenty":-26.435334,"median":-19.04117,"eighty":-13.091621,"marketCap":39479235.33},{"date":"2021-06-04","current":-6.820305,"twenty":-26.303356,"median":-19.04117,"eighty":-12.857464,"marketCap":37504652.22},{"date":"2021-06-11","current":-6.180901,"twenty":-26.257546,"median":-18.861559,"eighty":-11.454752,"marketCap":33810527.18},{"date":"2021-06-18","current":-5.967767,"twenty":-26.257546,"median":-18.544417,"eighty":-10.784988,"marketCap":31817991.33},{"date":"2021-06-25","current":-6.322991,"twenty":-26.228823,"median":-18.061046,"eighty":-10.679816,"marketCap":34213539.7},{"date":"2021-07-02","current":-8.028067,"twenty":-26.113932,"median":-17.763103,"eighty":-10.150328,"marketCap":43234954.09},{"date":"2021-07-09","current":-10.301502,"twenty":-26.113932,"median":-17.265657,"eighty":-9.889802,"marketCap":54930299.16},{"date":"2021-07-16","current":-11.760221,"twenty":-26.113932,"median":-17.140617,"eighty":-9.911438,"marketCap":62131013.39},{"date":"2021-07-23","current":-14.978561,"twenty":-26.113932,"median":-16.676367,"eighty":-10.076403,"marketCap":79186191.19},{"date":"2021-07-30","current":-15.339063,"twenty":-26.113932,"median":-16.038414,"eighty":-10.301502,"marketCap":81811232.11},{"date":"2021-08-06","current":-15.341936,"twenty":-26.113932,"median":-16.03467,"eighty":-10.446028,"marketCap":81189180.8},{"date":"2021-08-13","current":-14.789548,"twenty":-26.113932,"median":-15.837839,"eighty":-10.499405,"marketCap":78675342.72},{"date":"2021-08-20","current":-13.576067,"twenty":-25.897853,"median":-15.677783,"eighty":-10.499405,"marketCap":70248497.34},{"date":"2021-08-27","current":-11.35927,"twenty":-25.897853,"median":-15.613346,"eighty":-10.499405,"marketCap":76456719.6},{"date":"2021-09-03","current":-11.007102,"twenty":-25.897853,"median":-15.436185,"eighty":-10.667395,"marketCap":74786078.31},{"date":"2021-09-10","current":-13.848755,"twenty":-25.897853,"median":-15.378207,"eighty":-10.717081,"marketCap":93173802.27},{"date":"2021-09-17","current":-12.754844,"twenty":-25.610099,"median":-15.341936,"eighty":-10.729502,"marketCap":85071572.23},{"date":"2021-09-24","current":-11.747426,"twenty":-25.250407,"median":-15.339063,"eighty":-10.729502,"marketCap":78686255.68},{"date":"2021-10-01","current":-10.998815,"twenty":-25.178468,"median":-15.091144,"eighty":-10.747012,"marketCap":73787021.59},{"date":"2021-10-08","current":-11.229157,"twenty":-25.178468,"median":-14.98234,"eighty":-10.717081,"marketCap":76568889.83},{"date":"2021-10-15","current":-10.422961,"twenty":-25.178468,"median":-14.928738,"eighty":-10.653059,"marketCap":71643858.02},{"date":"2021-10-22","current":-10.998815,"twenty":-25.178468,"median":-14.789548,"eighty":-10.499405,"marketCap":75632040.24},{"date":"2021-10-29","current":-10.367495,"twenty":-25.178468,"median":-14.745703,"eighty":-10.473643,"marketCap":71102814.88},{"date":"2021-11-05","current":-10.309897,"twenty":-25.178468,"median":-14.479481,"eighty":-10.367495,"marketCap":70443034.95},{"date":"2021-11-12","current":-11.116258,"twenty":-25.178468,"median":-14.432312,"eighty":-10.367071,"marketCap":75234359.03},{"date":"2021-11-19","current":-11.346647,"twenty":-25.178468,"median":-14.310345,"eighty":-10.367495,"marketCap":76366316.56},{"date":"2021-11-26","current":-10.19956,"twenty":-24.962653,"median":-14.235606,"eighty":-10.343184,"marketCap":74298326.56},{"date":"2021-12-03","current":-9.042909,"twenty":-24.818776,"median":-14.147761,"eighty":-10.278399,"marketCap":65796080.58},{"date":"2021-12-10","current":-9.410935,"twenty":-23.955515,"median":-13.912835,"eighty":-10.17853,"marketCap":68947736.12},{"date":"2021-12-17","current":-7.137855,"twenty":-23.380007,"median":-13.800525,"eighty":-10.112,"marketCap":51888327.19},{"date":"2021-12-23","current":-6.661998,"twenty":-23.099603,"median":-13.739368,"eighty":-10.00232,"marketCap":48435153.13},{"date":"2021-12-31","current":-6.556252,"twenty":-22.360884,"median":-13.219005,"eighty":-9.898456,"marketCap":48261091.75},{"date":"2022-01-07","current":-6.133268,"twenty":-21.583724,"median":-13.118324,"eighty":-9.73773,"marketCap":45118950.64},{"date":"2022-01-14","current":-5.868903,"twenty":-21.035843,"median":-13.052697,"eighty":-9.516292,"marketCap":43574715.66},{"date":"2022-01-21","current":-4.652824,"twenty":-20.878136,"median":-12.952291,"eighty":-9.441859,"marketCap":34596181.41},{"date":"2022-01-28","current":-3.489618,"twenty":-20.785856,"median":-12.794301,"eighty":-9.310628,"marketCap":25475177.7},{"date":"2022-02-04","current":-4.311479,"twenty":-20.570347,"median":-12.583254,"eighty":-9.240004,"marketCap":31460196.77},{"date":"2022-02-11","current":-3.619513,"twenty":-20.478699,"median":-12.099988,"eighty":-8.969902,"marketCap":26584702.24},{"date":"2022-02-18","current":-3.72597,"twenty":-20.420283,"median":-12.023684,"eighty":-8.125885,"marketCap":27231552.35},{"date":"2022-02-25","current":-2.634793,"twenty":-20.357713,"median":-11.962427,"eighty":-7.885978,"marketCap":19264003.33},{"date":"2022-03-04","current":-2.045037,"twenty":-20.257921,"median":-11.753823,"eighty":-7.175529,"marketCap":17671254.57},{"date":"2022-03-11","current":-1.797834,"twenty":-20.24377,"median":-11.652691,"eighty":-7.032109,"marketCap":15597721.71},{"date":"2022-03-18","current":-1.910199,"twenty":-19.842904,"median":-11.518261,"eighty":-6.820305,"marketCap":16690978.58},{"date":"2022-03-25","current":-2.876535,"twenty":-19.8378,"median":-11.461841,"eighty":-6.661998,"marketCap":25389235.85},{"date":"2022-04-01","current":-2.800104,"twenty":-19.685887,"median":-11.404048,"eighty":-6.503379,"marketCap":24700795.62},{"date":"2022-04-08","current":-2.473425,"twenty":-19.685887,"median":-11.35927,"eighty":-6.322991,"marketCap":21674320.46},{"date":"2022-04-14","current":-2.800104,"twenty":-19.584675,"median":-11.345501,"eighty":-6.180901,"marketCap":24484843.3},{"date":"2022-04-22","current":-2.566762,"twenty":-19.499882,"median":-11.230305,"eighty":-6.095648,"marketCap":22294586.25},{"date":"2022-04-29","current":-2.426757,"twenty":-19.450632,"median":-11.171571,"eighty":-6.038812,"marketCap":20889051.36},{"date":"2022-05-06","current":-2.345263,"twenty":-19.32604,"median":-11.12585,"eighty":-5.860258,"marketCap":20108650.37},{"date":"2022-05-13","current":-1.735495,"twenty":-19.187569,"median":-11.113986,"eighty":-5.54109,"marketCap":14805261.45},{"date":"2022-05-20","current":-1.665137,"twenty":-19.147943,"median":-11.002959,"eighty":-4.959487,"marketCap":14308279},{"date":"2022-05-27","current":-1.592847,"twenty":-19.065469,"median":-10.967571,"eighty":-4.524392,"marketCap":13803478.82},{"date":"2022-06-03","current":-1.535564,"twenty":-19.042949,"median":-10.94123,"eighty":-4.357667,"marketCap":13479567.82},{"date":"2022-06-10","current":-1.559189,"twenty":-19.04117,"median":-10.915498,"eighty":-4.039577,"marketCap":13456479.48},{"date":"2022-06-17","current":-1.39382,"twenty":-19.04117,"median":-10.883644,"eighty":-3.789844,"marketCap":11793102.71},{"date":"2022-06-24","current":-1.252076,"twenty":-19.04117,"median":-10.77066,"eighty":-3.662096,"marketCap":10706492.22},{"date":"2022-07-01","current":-0.992211,"twenty":-18.977654,"median":-10.729502,"eighty":-3.300144,"marketCap":8485703.45},{"date":"2022-07-08","current":-1.039459,"twenty":-18.874052,"median":-10.698449,"eighty":-2.975416,"marketCap":8873912.71},{"date":"2022-07-15","current":-1.120024,"twenty":-18.804837,"median":-10.540286,"eighty":-2.800104,"marketCap":9504549.05},{"date":"2022-07-22","current":-0.998282,"twenty":-18.637873,"median":-10.489976,"eighty":-2.706767,"marketCap":8575210.76},{"date":"2022-07-29","current":-0.973934,"twenty":-18.467988,"median":-10.422961,"eighty":-2.66036,"marketCap":8393344.57},{"date":"2022-08-05","current":-0.973934,"twenty":-18.145594,"median":-10.367495,"eighty":-2.580368,"marketCap":8309770.96},{"date":"2022-08-12","current":-0.976389,"twenty":-18.071744,"median":-10.365376,"eighty":-2.482134,"marketCap":8407382.46},{"date":"2022-08-19","current":-0.829931,"twenty":-18.042374,"median":-10.305692,"eighty":-2.436091,"marketCap":7033530.76},{"date":"2022-08-26","current":-0.781112,"twenty":-17.983824,"median":-10.2523,"eighty":-2.352228,"marketCap":6621016.47},{"date":"2022-09-02","current":-0.933118,"twenty":-17.718706,"median":-10.19956,"eighty":-2.252815,"marketCap":7849157.87},{"date":"2022-09-09","current":-0.785784,"twenty":-17.541119,"median":-10.142046,"eighty":-2.179874,"marketCap":6635909.03},{"date":"2022-09-16","current":-0.66321,"twenty":-17.265657,"median":-10.135034,"eighty":-1.923116,"marketCap":5504207.09},{"date":"2022-09-23","current":-0.564957,"twenty":-17.241295,"median":-10.049157,"eighty":-1.84278,"marketCap":4588464.03},{"date":"2022-09-30","current":-0.58952,"twenty":-17.141056,"median":-9.962278,"eighty":-1.797834,"marketCap":4730734.55},{"date":"2022-10-07","current":-0.614083,"twenty":-17.140179,"median":-9.90062,"eighty":-1.775361,"marketCap":4943763.75},{"date":"2022-10-14","current":-0.540393,"twenty":-16.975943,"median":-9.796502,"eighty":-1.735495,"marketCap":4292362.32},{"date":"2022-10-21","current":-0.540393,"twenty":-16.676367,"median":-9.609902,"eighty":-1.665137,"marketCap":4339003.47},{"date":"2022-10-28","current":-0.445334,"twenty":-16.576509,"median":-9.516602,"eighty":-1.594779,"marketCap":3601457.76},{"date":"2022-11-04","current":-0.515311,"twenty":-16.038414,"median":-9.516085,"eighty":-1.535564,"marketCap":4200795.4},{"date":"2022-11-11","current":-0.471321,"twenty":-16.038414,"median":-9.410935,"eighty":-1.488316,"marketCap":3906479.45},{"date":"2022-11-18","current":-0.457146,"twenty":-16.037595,"median":-9.317893,"eighty":-1.417444,"marketCap":3766042.56},{"date":"2022-11-25","current":-0.372096,"twenty":-16.035255,"median":-9.25321,"eighty":-1.370196,"marketCap":3065085.87},{"date":"2022-12-02","current":-0.439428,"twenty":-16.03467,"median":-9.236702,"eighty":-1.242626,"marketCap":3594805.39},{"date":"2022-12-09","current":-1.454867,"twenty":-15.880087,"median":-9.042909,"eighty":-1.242626,"marketCap":11765224.86},{"date":"2022-12-16","current":-1.327566,"twenty":-15.835677,"median":-8.880605,"eighty":-1.252076,"marketCap":10681747.61},{"date":"2022-12-23","current":-1.182079,"twenty":-15.78055,"median":-8.272613,"eighty":-1.215726,"marketCap":9585770.33},{"date":"2022-12-30","current":-1.247548,"twenty":-15.713521,"median":-7.921501,"eighty":-1.182079,"marketCap":10155692.99},{"date":"2023-01-06","current":-1.458504,"twenty":-15.660191,"median":-7.591226,"eighty":-1.191178,"marketCap":11930810.92},{"date":"2023-01-13","current":-1.509424,"twenty":-15.630058,"median":-7.175529,"eighty":-1.208822,"marketCap":12399824.78},{"date":"2023-01-20","current":-1.454867,"twenty":-15.620002,"median":-7.150207,"eighty":-1.215541,"marketCap":11954847.85},{"date":"2023-01-27","current":-1.509814,"twenty":-15.578151,"median":-7.068297,"eighty":-1.220633,"marketCap":11931132.44},{"date":"2023-02-03","current":-1.471101,"twenty":-15.472638,"median":-6.962395,"eighty":-1.232999,"marketCap":11565004},{"date":"2023-02-10","current":-1.420773,"twenty":-15.424589,"median":-6.794025,"eighty":-1.248454,"marketCap":11187165.44},{"date":"2023-02-17","current":-1.567132,"twenty":-15.378207,"median":-6.714871,"eighty":-1.252076,"marketCap":11010089.84},{"date":"2023-02-24","current":-1.481262,"twenty":-15.378207,"median":-6.556252,"eighty":-1.252076,"marketCap":10317921.87},{"date":"2023-03-03","current":-1.464088,"twenty":-15.35506,"median":-6.529815,"eighty":-1.28392,"marketCap":10196571.29},{"date":"2023-03-10","current":-1.373924,"twenty":-15.341936,"median":-6.394036,"eighty":-1.327566,"marketCap":9460070.7},{"date":"2023-03-17","current":-1.219358,"twenty":-15.341936,"median":-6.251946,"eighty":-1.327566,"marketCap":8423878.61},{"date":"2023-03-24","current":-1.395392,"twenty":-15.339063,"median":-6.180901,"eighty":-1.300935,"marketCap":9625421.23},{"date":"2023-03-31","current":-1.545665,"twenty":-15.339063,"median":-6.133268,"eighty":-1.327566,"marketCap":10836472.75},{"date":"2023-04-06","current":-1.481262,"twenty":-15.257008,"median":-6.074334,"eighty":-1.342771,"marketCap":10420767.45},{"date":"2023-04-14","current":-1.309522,"twenty":-15.147322,"median":-6.038812,"eighty":-1.337174,"marketCap":9299880.21},{"date":"2023-04-21","current":-1.498436,"twenty":-15.070813,"median":-6.00329,"eighty":-1.345173,"marketCap":10557403.78},{"date":"2023-04-28","current":-1.292348,"twenty":-15.037454,"median":-5.868903,"eighty":-1.345173,"marketCap":9014126.05},{"date":"2023-05-05","current":-1.76034,"twenty":-14.992373,"median":-5.617627,"eighty":-1.35128,"marketCap":12294559.63},{"date":"2023-05-12","current":-1.743166,"twenty":-14.979317,"median":-5.498792,"eighty":-1.355891,"marketCap":12261279.27},{"date":"2023-05-19","current":-1.895491,"twenty":-14.978561,"median":-5.022935,"eighty":-1.359591,"marketCap":11824797.43},{"date":"2023-05-26","current":-1.963188,"twenty":-14.918773,"median":-4.67926,"eighty":-1.360747,"marketCap":12128178.5},{"date":"2023-06-02","current":-1.924678,"twenty":-14.855873,"median":-4.535735,"eighty":-1.361044,"marketCap":12037544.37},{"date":"2023-06-09","current":-2.127785,"twenty":-14.808605,"median":-4.471163,"eighty":-1.361044,"marketCap":13420347.31},{"date":"2023-06-16","current":-2.32122,"twenty":-14.789548,"median":-4.349969,"eighty":-1.361044,"marketCap":14773464.92},{"date":"2023-06-23","current":-2.079238,"twenty":-14.786045,"median":-4.311479,"eighty":-1.36278,"marketCap":13298180.62},{"date":"2023-06-30","current":-1.900499,"twenty":-14.772671,"median":-4.071221,"eighty":-1.366215,"marketCap":12084451.39},{"date":"2023-07-06","current":-2.055246,"twenty":-14.761632,"median":-3.99211,"eighty":-1.368492,"marketCap":12951972.65},{"date":"2023-07-14","current":-1.885991,"twenty":-14.747785,"median":-3.899128,"eighty":-1.369857,"marketCap":12104787.78},{"date":"2023-07-21","current":-1.38306,"twenty":-14.735293,"median":-3.832426,"eighty":-1.370196,"marketCap":8836309.09},{"date":"2023-07-24","current":-1.349209,"twenty":-14.713906,"median":-3.779198,"eighty":-1.369744,"marketCap":8622259.06},{"date":"2023-08-04","current":-1.800056,"twenty":-14.598583,"median":-3.72597,"eighty":-1.370196,"marketCap":11363596.16},{"date":"2023-08-11","current":-1.666719,"twenty":-14.470499,"median":-3.554565,"eighty":-1.370942,"marketCap":10475680.56},{"date":"2023-08-18","current":-1.368726,"twenty":-14.434121,"median":-3.193688,"eighty":-1.370942,"marketCap":9386846.95},{"date":"2023-08-25","current":-1.489852,"twenty":-14.432312,"median":-2.9889,"eighty":-1.370942,"marketCap":10185980.83},{"date":"2023-09-01","current":-1.514078,"twenty":-14.413174,"median":-2.800104,"eighty":-1.373924,"marketCap":10373018.39},{"date":"2023-09-08","current":-1.483796,"twenty":-14.336622,"median":-2.800104,"eighty":-1.373924,"marketCap":10061942.47},{"date":"2023-09-15","current":-1.574641,"twenty":-14.310345,"median":-2.753436,"eighty":-1.373924,"marketCap":10808378.85},{"date":"2023-09-22","current":-1.229431,"twenty":-14.271148,"median":-2.706767,"eighty":-1.370196,"marketCap":8454429.99},{"date":"2023-09-29","current":-1.259712,"twenty":-14.235606,"median":-2.660753,"eighty":-1.363938,"marketCap":8658237.36},{"date":"2023-10-06","current":-1.392951,"twenty":-14.223626,"median":-2.651806,"eighty":-1.363938,"marketCap":9403892.99},{"date":"2023-10-13","current":-1.459571,"twenty":-14.221717,"median":-2.600778,"eighty":-1.363431,"marketCap":9905923.16},{"date":"2023-10-20","current":-1.368726,"twenty":-14.133224,"median":-2.520093,"eighty":-1.366811,"marketCap":9252605.45},{"date":"2023-10-27","current":-1.18098,"twenty":-14.075077,"median":-2.516968,"eighty":-1.36267,"marketCap":7920284.63},{"date":"2023-11-03","current":-1.211262,"twenty":-14.043539,"median":-2.473425,"eighty":-1.361044,"marketCap":8145398.91},{"date":"2023-11-10","current":-0.817602,"twenty":-13.912835,"median":-2.426757,"eighty":-1.352457,"marketCap":5509289.13},{"date":"2023-11-17","current":-0.884221,"twenty":-13.909687,"median":-2.405053,"eighty":-1.332388,"marketCap":5960576.11},{"date":"2023-11-24","current":-0.775208,"twenty":-13.860941,"median":-2.362675,"eighty":-1.302107,"marketCap":5248255.32},{"date":"2023-12-01","current":-0.823658,"twenty":-13.771588,"median":-2.32122,"eighty":-1.291489,"marketCap":5628037.69},{"date":"2023-12-08","current":-0.872109,"twenty":-13.744544,"median":-2.302569,"eighty":-1.270614,"marketCap":5949236.87},{"date":"2023-12-15","current":-0.678307,"twenty":-13.737425,"median":-2.247293,"eighty":-1.251181,"marketCap":4690807.48},{"date":"2023-12-22","current":-0.696476,"twenty":-13.60808,"median":-2.212572,"eighty":-1.229431,"marketCap":4857236.64},{"date":"2023-12-29","current":-0.732814,"twenty":-13.433242,"median":-2.200124,"eighty":-1.22336,"marketCap":5149613.95},{"date":"2024-01-05","current":-0.999291,"twenty":-13.219005,"median":-2.17791,"eighty":-1.214814,"marketCap":6939906.55},{"date":"2024-01-12","current":-1.205206,"twenty":-13.219005,"median":-2.127785,"eighty":-1.211262,"marketCap":8316762.4},{"date":"2024-01-19","current":-1.188978,"twenty":-13.163806,"median":-2.079426,"eighty":-1.201657,"marketCap":8195612.24},{"date":"2024-01-26","current":-1.038093,"twenty":-13.099315,"median":-2.067242,"eighty":-1.182079,"marketCap":7156196.3},{"date":"2024-02-02","current":-0.965668,"twenty":-13.059486,"median":-2.031067,"eighty":-1.179769,"marketCap":6703853.64},{"date":"2024-02-09","current":-1.152766,"twenty":-13.052697,"median":-2.018886,"eighty":-1.141219,"marketCap":7964049.86},{"date":"2024-02-16","current":-1.37854,"twenty":-13.017463,"median":-1.982708,"eighty":-1.141439,"marketCap":7650648.11},{"date":"2024-02-23","current":-1.101333,"twenty":-12.974837,"median":-1.963188,"eighty":-1.128183,"marketCap":6116413.57},{"date":"2024-03-01","current":-1.12381,"twenty":-12.897839,"median":-1.951188,"eighty":-1.127522,"marketCap":6207669.35},{"date":"2024-03-08","current":-1.120918,"twenty":-12.844869,"median":-1.924678,"eighty":-1.126037,"marketCap":6240853.9},{"date":"2024-03-15","current":-1.385135,"twenty":-12.786409,"median":-1.92006,"eighty":-1.127522,"marketCap":7682585.99},{"date":"2024-03-22","current":-1.51324,"twenty":-12.707153,"median":-1.92006,"eighty":-1.128183,"marketCap":8383686.7},{"date":"2024-03-28","current":-1.393141,"twenty":-12.638517,"median":-1.910199,"eighty":-1.132692,"marketCap":7717630.11},{"date":"2024-04-05","current":-0.879506,"twenty":-12.417677,"median":-1.900413,"eighty":-1.132692,"marketCap":4885764.25},{"date":"2024-04-12","current":-0.971618,"twenty":-12.161054,"median":-1.895491,"eighty":-1.125295,"marketCap":5308135.43},{"date":"2024-04-19","current":-0.977319,"twenty":-12.109724,"median":-1.886858,"eighty":-1.120024,"marketCap":5328993.69},{"date":"2024-04-26","current":-0.859679,"twenty":-12.044238,"median":-1.865253,"eighty":-1.104932,"marketCap":4704649.18},{"date":"2024-05-03","current":-0.895876,"twenty":-12.029653,"median":-1.841594,"eighty":-1.084987,"marketCap":4901165.39},{"date":"2024-05-10","current":-1.022566,"twenty":-12.023391,"median":-1.829037,"eighty":-1.069493,"marketCap":5602108.97},{"date":"2024-05-17","current":-0.380354,"twenty":-11.998741,"median":-1.820182,"eighty":-1.045077,"marketCap":2740488.41},{"date":"2024-05-24","current":-0.340321,"twenty":-11.885004,"median":-1.797834,"eighty":-1.038639,"marketCap":2436908.49},{"date":"2024-05-31","current":-0.351923,"twenty":-11.767139,"median":-1.7824,"eighty":-1.023147,"marketCap":2526809.44},{"date":"2024-06-07","current":-0.441756,"twenty":-11.757662,"median":-1.76785,"eighty":-1.008223,"marketCap":3166200.05},{"date":"2024-06-14","current":-0.824254,"twenty":-11.747426,"median":-1.758947,"eighty":-1.004467,"marketCap":5880015.56},{"date":"2024-06-21","current":-0.722633,"twenty":-11.744163,"median":-1.754468,"eighty":-0.998282,"marketCap":5174346.92},{"date":"2024-06-28","current":-0.709215,"twenty":-11.725216,"median":-1.749804,"eighty":-0.998282,"marketCap":5079972.84},{"date":"2024-07-05","current":-0.571948,"twenty":-11.652691,"median":-1.746721,"eighty":-0.998282,"marketCap":4122154.8},{"date":"2024-07-12","current":-0.503314,"twenty":-11.652691,"median":-1.735495,"eighty":-0.992211,"marketCap":3624353.86},{"date":"2024-07-15","current":-0.526192,"twenty":-11.62604,"median":-1.735495,"eighty":-0.992211,"marketCap":3777921.63},{"date":"2024-08-02","current":-0.497595,"twenty":-11.59939,"median":-1.735495,"eighty":-0.987149,"marketCap":3525586.82},{"date":"2024-08-09","current":-0.388924,"twenty":-11.518496,"median":-1.708818,"eighty":-0.976761,"marketCap":2775698.58},{"date":"2024-08-16","current":-0.367492,"twenty":-11.513956,"median":-1.673385,"eighty":-0.973934,"marketCap":2016883.54},{"date":"2024-08-23","current":-0.47249,"twenty":-11.490295,"median":-1.665137,"eighty":-0.972544,"marketCap":2611240.46},{"date":"2024-08-30","current":-0.388492,"twenty":-11.460238,"median":-1.641684,"eighty":-0.966146,"marketCap":2167376.64},{"date":"2024-09-06","current":-0.44099,"twenty":-11.447115,"median":-1.635204,"eighty":-0.95303,"marketCap":2452115.11},{"date":"2024-09-13","current":-0.388492,"twenty":-11.404165,"median":-1.613157,"eighty":-0.934719,"marketCap":2149026.07},{"date":"2024-09-20","current":-0.398991,"twenty":-11.399601,"median":-1.575719,"eighty":-0.92425,"marketCap":2211613.73},{"date":"2024-09-27","current":-0.44099,"twenty":-11.377936,"median":-1.567132,"eighty":-0.904925,"marketCap":2461780.86},{"date":"2024-10-04","current":-0.45149,"twenty":-11.356745,"median":-1.567132,"eighty":-0.89865,"marketCap":2507069.54},{"date":"2024-10-11","current":-0.419991,"twenty":-11.346418,"median":-1.563255,"eighty":-0.895876,"marketCap":2295711.46},{"date":"2024-10-18","current":-0.419991,"twenty":-11.345266,"median":-1.545665,"eighty":-0.880449,"marketCap":2291580.57},{"date":"2024-10-25","current":-0.482989,"twenty":-11.321753,"median":-1.545665,"eighty":-0.878165,"marketCap":2623023.04},{"date":"2024-10-31","current":-0.325493,"twenty":-11.231453,"median":-1.544809,"eighty":-0.877778,"marketCap":1756526.01},{"date":"2024-11-08","current":-0.228895,"twenty":-11.229157,"median":-1.537078,"eighty":-0.859679,"marketCap":1240692.1},{"date":"2024-11-15","current":-0.195296,"twenty":-11.229157,"median":-1.536321,"eighty":-0.85063,"marketCap":1048004.08},{"date":"2024-11-22","current":-0.299495,"twenty":-11.171571,"median":-1.535564,"eighty":-0.841581,"marketCap":1613679.16},{"date":"2024-11-29","current":-0.308663,"twenty":-11.171408,"median":-1.52761,"eighty":-0.828978,"marketCap":1656726.74},{"date":"2024-12-06","current":-0.290327,"twenty":-11.142627,"median":-1.517207,"eighty":-0.823658,"marketCap":1556175.11},{"date":"2024-12-13","current":-0.275046,"twenty":-11.120095,"median":-1.514078,"eighty":-0.817602,"marketCap":1458007.08},{"date":"2024-12-20","current":-0.275046,"twenty":-11.116258,"median":-1.509619,"eighty":-0.787061,"marketCap":1440882.49},{"date":"2024-12-27","current":-0.226149,"twenty":-11.114895,"median":-1.50273,"eighty":-0.78593,"marketCap":1180326.62},{"date":"2025-01-03","current":-0.339886,"twenty":-11.090952,"median":-1.50273,"eighty":-0.77757,"marketCap":1750966.57},{"date":"2025-01-10","current":-0.296628,"twenty":-11.046541,"median":-1.498793,"eighty":-0.738544,"marketCap":1532020.92},{"date":"2025-01-17","current":-0.320954,"twenty":-11.005445,"median":-1.4982,"eighty":-0.723458,"marketCap":1658280.71},{"date":"2025-01-24","current":-0.299317,"twenty":-10.998815,"median":-1.490457,"eighty":-0.709785,"marketCap":1548509.05},{"date":"2025-01-31","current":-0.263254,"twenty":-10.998815,"median":-1.489852,"eighty":-0.697776,"marketCap":1358859.9},{"date":"2025-02-07","current":-0.259648,"twenty":-10.967571,"median":-1.489852,"eighty":-0.690419,"marketCap":1349894.8},{"date":"2025-02-14","current":-0.21998,"twenty":-10.948648,"median":-1.488316,"eighty":-0.683473,"marketCap":1150966.2},{"date":"2025-02-21","current":-0.616201,"twenty":-10.942714,"median":-1.483796,"eighty":-0.673696,"marketCap":4554785.41},{"date":"2025-02-28","current":-0.526025,"twenty":-10.923751,"median":-1.483796,"eighty":-0.617403,"marketCap":3826307.76},{"date":"2025-03-07","current":-0.529061,"twenty":-10.919381,"median":-1.482529,"eighty":-0.612195,"marketCap":3896701.12},{"date":"2025-03-14","current":-0.491271,"twenty":-10.913167,"median":-1.473207,"eighty":-0.58952,"marketCap":3577891.96},{"date":"2025-03-21","current":-0.415691,"twenty":-10.91137,"median":-1.464692,"eighty":-0.58952,"marketCap":3043879.81},{"date":"2025-03-28","current":-0.415691,"twenty":-10.889177,"median":-1.459571,"eighty":-0.587897,"marketCap":3048324.58},{"date":"2025-04-04","current":-0.371403,"twenty":-10.883644,"median":-1.457002,"eighty":-0.570929,"marketCap":2776160.12},{"date":"2025-04-11","current":-0.318345,"twenty":-10.793257,"median":-1.454867,"eighty":-0.564621,"marketCap":2383673.86},{"date":"2025-04-17","current":-0.323651,"twenty":-10.759098,"median":-1.454867,"eighty":-0.548753,"marketCap":2450321.71},{"date":"2025-04-21","current":-0.323651,"twenty":-10.755244,"median":-1.454867,"eighty":-0.546443,"marketCap":2460348.81}],"updateTime":1745381375466}}}