美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

克瑞拓斯安全防卫

58.66

-0.1200-0.20%

盘前：58.33-0.3300-0.56%07:34 EDT

成交量：419.15万

成交额：2.48亿

市值：98.77亿

市盈率：459.20

高：61.09

开：58.80

低：58.00

收：58.78

数据加载中...

总览公司新闻公告

BUZZ-加拿大皇家银行以人工智能和导弹增长为由，上调美国防务公司的预期收益率

美国研究综述-Aerovironment、Constellation Brands、Ducommun

克瑞拓斯安全防卫7月2日成交额为2.06亿美元

BTIG：北约提高国防开支利好美国承包商首选通用动力(GD.US)和克瑞拓斯安全防卫(KTOS.US)

克瑞拓斯安全防卫7月1日成交额为2.60亿美元

克瑞拓斯安全防卫6月30日成交额为3.58亿美元

美国研究综述-博通公司、布鲁克菲尔德资产管理公司、豪迈宇航公司

克瑞拓斯安全防卫盘中异动股价大涨5.06%报43.42美元

BUZZ--美国股票走势-黄金矿工、杰斐逊资本、麦考密克公司

克瑞拓斯安全防卫盘中异动股价大跌6.59%

BUZZ-防务公司 Kratos 计划发行 5 亿美元股票，业绩下滑

BUZZ-Stifel 启动对国防类股票的覆盖

克瑞拓斯安全防卫盘中异动早盘急速拉升5.01%

Noble Capital Markets：维持Kratos Defense & Security(KTOS.US)评级，由优于大市调整至优于大市评级, 目标价由38.00美元调整至44.00美元。

克瑞拓斯安全防卫盘中异动早盘急速拉升5.00%

夜盘异动 | 以色列对伊朗发动打击，军工股普涨，洛克希德马丁飙升近10%

老虎资讯综合

期权女巫 | 特朗普引爆无人机制造商政策转折时刻！如何火线布局这场政策超级周期？

克瑞拓斯安全防卫盘中异动急速上涨5.05%

克瑞拓斯安全防卫盘中异动急速上涨5.03%报37.82美元

小身材大潜力：8只美股小盘股有望带来丰厚的回报

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KTOS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KTOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KTOS\",,,,,undefined,":{"symbol":"KTOS","market":"US","secType":"STK","nameCN":"克瑞拓斯安全防卫","latestPrice":58.66,"timestamp":1753387200000,"preClose":58.78,"halted":0,"volume":4191548,"hourTrading":{"tag":"盘前","latestPrice":58.33,"preClose":58.66,"latestTime":"07:34 EDT","volume":1386,"amount":81519.993324,"timestamp":1753443267513},"delay":0,"floatShares":163000000,"shares":168378407,"eps":0.127743,"marketStatus":"盘前交易","change":-0.12,"latestTime":"07-25 07:36:57 EDT","open":58.8,"high":61.09,"low":58,"amount":247915435.69748,"amplitude":0.052569,"askPrice":58.7,"askSize":300,"bidPrice":58.12,"bidSize":27,"shortable":3,"etf":0,"ttmEps":0.127743,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753450200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":941778000000,"exchange":"NASDAQ","adjPreClose":58.66,"preHourTrading":{"tag":"盘前","latestPrice":58.33,"preClose":58.66,"latestTime":"07:34 EDT","volume":1386,"amount":81519.993324,"timestamp":1753443267513},"postHourTrading":{"tag":"盘后","latestPrice":58.6,"preClose":58.66,"latestTime":"19:56 EDT","volume":128692,"amount":7549177.6005,"timestamp":1753401374299},"volumeRatio":0.6310717090340514,"impliedVol":0.6674,"impliedVolPercentile":0.8675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KTOS\",,,,,undefined,":{"symbol":"KTOS","floatShares":163000000,"roa":"1.04%","roe":"1.44%","lyrEps":0.109395,"volumeRatio":0.6310717090340514,"shares":168378407,"dividePrice":0,"high":61.09,"amplitude":0.052569,"preClose":58.78,"low":58,"week52Low":17.91,"pbRate":"7.12","psRate":"8.50","week52High":61.43,"institutionHeld":0.9524,"latestPrice":58.66,"committee":-0.834862,"eps":0.127743,"divideRate":0,"volume":4191548,"delay":0,"ttmEps":0.127743,"open":58.8,"prevYearClose":26.38,"prevWeekClose":59.12,"prevMonthClose":46.45,"prevQuarterClose":46.45,"fiveDayClose":58.91,"twentyDayClose":42.33,"sixtyDayClose":33.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KTOS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548806682","title":"BUZZ-加拿大皇家银行以人工智能和导弹增长为由，上调美国防务公司的预期收益率","url":"https://stock-news.laohu8.com/highlight/detail?id=2548806682","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548806682?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 19:08","pubTimestamp":1751540884,"startTime":"0","endTime":"0","summary":"** 截至上次收盘，AVAV 和 KTOS 的股价分别上涨了 60% 和 64%，KRMN 的股价则下跌了 10.2%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4S3T00PP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCO","BK4603","AVAV","IE00B66KJ199.SGD","IE0031619046.USD","BK4187","IE00B19Z4B17.USD","KTOS","IE00B7SZL793.SGD","MRCY","KRMN"],"gpt_icon":1},{"id":"2548752878","title":"美国研究综述-Aerovironment、Constellation Brands、Ducommun","url":"https://stock-news.laohu8.com/highlight/detail?id=2548752878","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548752878?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:24","pubTimestamp":1751527496,"startTime":"0","endTime":"0","summary":"美国研究综述-Aerovironment、Constellation Brands、Ducommun路透7月3日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Aerovironment、Constellation Brands 和 Ducommun。要闻 * Aerovironment Inc AVAV.O：杰富瑞将目标价从275.00美元上调至285.00美元 * Constellation Brands Inc STZ.N：摩根大通将目标价从170美元上调至182美元  * Ducommun Inc DCO.N：加拿大皇家银行将目标价从72美元上调至95美元以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4T3T00HG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTOS","KRMN","PSN","LU2237443465.HKD","LU2237443549.SGD","BK4123","LU0566484027.USD","LU0266512127.USD","IE00B66KJ199.SGD","LU0300736492.USD","BK4559","MRCY","IE00BLSP4239.USD","IE00BLSP4452.SGD","BK4144","IE00BZ18W456.USD","LU2237443382.USD","LU2552382058.USD","LU2552382215.SGD","OKE","LU0345781412.USD","IE00BBT3K403.USD","BK4504","DCO","LU1559883803.SGD","LU2237443895.HKD","IE00B7SZL793.SGD","LU2552382132.HKD","WMB","IE00B19Z4B17.USD","AVAV","LU1621768115.EUR","LU0788109394.HKD","LU2237443622.USD","BK4588","LU0320765489.SGD","BK4603","LU2237443978.SGD","STZ","LU0070302665.USD","LU1621768206.USD","LU0345780950.USD","IE00BMQBXF63.USD","LU0122376428.USD","BK4585","IE00B29SXK94.USD","IE00BN8TJ469.HKD","LU1621767810.EUR","BK4169","IE00BZ18W340.USD"],"gpt_icon":1},{"id":"2548253098","title":"克瑞拓斯安全防卫7月2日成交额为2.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548253098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548253098?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:10","pubTimestamp":1751512252,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，克瑞拓斯安全防卫成交额为2.06亿美元，成交额较昨日减少20.56%，当日成交量为481.19万股。克瑞拓斯安全防卫于2025年7月2日涨0.49%，报43.28美元，该股过去5个交易日涨2.24%，年初至今涨64.06%，过去60日涨55.57%。该公司的大部分收入来自 Kratos 政府解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703111053a72bc031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703111053a72bc031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","KTOS","BK4187"],"gpt_icon":0},{"id":"2548849893","title":"BTIG：北约提高国防开支利好美国承包商 首选通用动力(GD.US)和克瑞拓斯安全防卫(KTOS.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548849893","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548849893?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 08:01","pubTimestamp":1751500908,"startTime":"0","endTime":"0","summary":"Madrid将通用动力和克瑞拓斯安全防卫列为首选股。目前，美国承担了北约国防开支的三分之二，远远超过德国和英国等其他成员国。北约盟国每年的国防开支总额为1.5万亿美元，Madrid预计，在 5%的支出承诺下，这一数字将翻一番。Madrid补充说，具有重大国际影响力的国防承包商最有能力利用这一趋势，并将通用动力和克瑞拓斯安全防卫列为首选股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","LU0170899867.USD","BK4603","BK4516","GD","BK4550","BK4566","KTOS","BK4187","BK4585"],"gpt_icon":0},{"id":"2548853421","title":"克瑞拓斯安全防卫7月1日成交额为2.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548853421","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548853421?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:08","pubTimestamp":1751425700,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，克瑞拓斯安全防卫成交额为2.60亿美元，成交额较昨日减少27.30%，当日成交量为596.05万股。克瑞拓斯安全防卫于2025年7月1日跌7.28%，报43.07美元，该股过去5个交易日涨5.64%，年初至今涨63.27%，过去60日涨41.58%。该公司的大部分收入来自 Kratos 政府解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702110826a4ca298d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702110826a4ca298d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","KTOS","BK4187"],"gpt_icon":0},{"id":"2548025613","title":"克瑞拓斯安全防卫6月30日成交额为3.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548025613?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:58","pubTimestamp":1751338682,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，克瑞拓斯安全防卫成交额为3.58亿美元，成交额较昨日减少52.60%，当日成交量为772.00万股。克瑞拓斯安全防卫于2025年6月30日涨1.33%，报46.45美元，该股过去5个交易日涨6.46%，年初至今涨76.08%，过去60日涨49.07%。该公司的大部分收入来自 Kratos 政府解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701105810a727619b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701105810a727619b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","KTOS","BK4603"],"gpt_icon":0},{"id":"2547050593","title":"美国研究综述-博通公司、布鲁克菲尔德资产管理公司、豪迈宇航公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2547050593","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547050593?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 15:48","pubTimestamp":1751269732,"startTime":"0","endTime":"0","summary":"美国研究综述-博通公司、布鲁克菲尔德资产管理公司、豪迈宇航公司路透6月30日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括博通公司、布鲁克菲尔德资产管理公司和豪迈宇航公司。要闻 * 博通公司AVGO.O：杰富瑞将目标价从300美元上调至315美元 * 布鲁克菲尔德资产管理公司BAM.N：Piper Sandler给予该公司 \"中性 \"评级  * Howmet Aerospace HWM.N：杰富瑞将目标价从205美元上调至210美元 以下是路透周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4T3SX0H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWM","BK4605","IE00B775H168.HKD","IE00B3S45H60.SGD","BK4104","IE0034235303.USD","LU2750360997.AUD","LU0957791311.USD","LU1670711040.USD","LU1992135472.HKD","GMS","LU2272731865.HKD","ORLY","KTOS","LU2237957811.SGD","LU2125154778.USD","LU0320765489.SGD","LU0787776722.HKD","LU0320765646.SGD","LU0661504455.SGD","LU2592432038.USD","LU2471134523.USD","LU0082616367.USD","DIS","LU1642822529.SGD","LU0310800379.SGD","LU2054465674.USD","LU0096364046.USD","AVGO","IE00B3QW5Z07.USD","BN","LU0128525929.USD","BAM","AMRZ","LU1935042215.USD","IE00BJLML261.HKD","LU0096362180.USD","LU0957808578.USD","IE00BZ1G4Q59.USD","LU0109392836.USD","LU0353189763.USD","BK4515","LU0234572021.USD","KKR","LU0345769128.USD","LU2746668461.USD","IE00BVYPNW00.USD","LU2272731600.USD"],"gpt_icon":1},{"id":"2546174133","title":"克瑞拓斯安全防卫盘中异动 股价大涨5.06%报43.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546174133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546174133?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:32","pubTimestamp":1751031157,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时32分，克瑞拓斯安全防卫股票出现异动，股价急速拉升5.06%。截至发稿，该股报43.42美元/股，成交量57.8684万股，换手率0.38%，振幅2.88%。克瑞拓斯安全防卫股票所在的航天军工行业中，整体涨幅为0.06%。克瑞拓斯安全防卫公司简介：Kratos Defense & Security Solutions Inc 开发和部署具有变革性、价格合理的技术、平台和系统。消息层面，截至21时32分，《Kratos Defense & Security获Stifel首次覆盖，给予买入评级, 目标价52.00美元。》资讯为影响克瑞拓斯安全防卫的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506272132379791720c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506272132379791720c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4187","KTOS"],"gpt_icon":0},{"id":"2546305739","title":"BUZZ--美国股票走势-黄金矿工、杰斐逊资本、麦考密克公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2546305739","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546305739?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:43","pubTimestamp":1750945432,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4S3ST11T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","LU0690374961.EUR","MKC","BHP.AU","GB00B4QBRK32.GBP","IE00BZ9MQY76.HKD","BK4211","LNN","SCCO","LU0310800379.SGD","FMC","CTVA","KTOS","BK4527","ALV","LU0708994859.HKD","HL","BTBT","LU2111349929.HKD","LU2272731782.SGD","NEM","RIO.UK","LU2462611646.USD","JCAP","GB00BDT5M118.USD","LU0654597011.USD","LU0640476718.USD","CDE","LU1992135472.HKD","FCX","LU1668664300.SGD","BK4597","LU0345780950.USD","AU","IE00B19Z3B42.SGD","LU0274383776.USD","LU0300736492.USD","IE00B894F039.SGD","IE00B7SZLL34.SGD","LU0081259029.USD","LU2242652126.USD","LU0157215616.USD","LU0788108826.HKD","LU2360106780.USD","GLNG","LU1548497426.USD","RIO.AU","TFC","FDS"],"gpt_icon":1},{"id":"2546765736","title":"克瑞拓斯安全防卫盘中异动 股价大跌6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546765736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546765736?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:32","pubTimestamp":1750944742,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时32分，克瑞拓斯安全防卫股票出现异动，股价急速下跌6.59%。克瑞拓斯安全防卫股票所在的航天军工行业中，整体涨幅为0.23%。克瑞拓斯安全防卫公司简介：Kratos Defense & Security Solutions Inc 开发和部署具有变革性、价格合理的技术、平台和系统。该公司的大部分收入来自 Kratos 政府解决方案部门。消息层面，截至21时32分，《Kratos Defense & Security获Stifel首次覆盖，给予买入评级, 目标价52.00美元。》资讯为影响克瑞拓斯安全防卫的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213222a4bf4a0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213222a4bf4a0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","KTOS","BK4603"],"gpt_icon":0},{"id":"2546259642","title":"BUZZ-防务公司 Kratos 计划发行 5 亿美元股票，业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2546259642","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546259642?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 04:20","pubTimestamp":1750882813,"startTime":"0","endTime":"0","summary":"BUZZ-防务公司 Kratos 计划发行 5 亿美元股票，业绩下滑6月25日 - ** Kratos Defense & Security Solutions KTOS.O股价盘后下跌 7.4%，至 39.21 美元，原因是该公司寻求增资** 总部位于圣地亚哥的公司宣布发行 5 亿美元的股票，网址为 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4T3SS1G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTOS","BK4187","BK4603"],"gpt_icon":0},{"id":"2545228086","title":"BUZZ-Stifel 启动对国防类股票的覆盖","url":"https://stock-news.laohu8.com/highlight/detail?id=2545228086","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545228086?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:02","pubTimestamp":1750770133,"startTime":"0","endTime":"0","summary":"BUZZ-Stifel 启动对国防类股票的覆盖6月24日 -  ** Stifel 以压倒性的 \"买入 \"评级开始覆盖国防和技术服务提供商 ** 可靠的美国威慑力取决于以可承受的价格发展我们的武器系统、调整国防工业基地的资本结构以及改革政府合同。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4S3SR134:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","BK4157","LU1169589451.USD","HEI","LU0054578231.USD","SAIC","KTOS","BK4603","VVX","LU0198837287.USD","CACI","TDY","LU1206712785.SGD","BK4585","AVAV","BK4559","PSN","BK4588","LU0566484027.USD","BAH","LU2247934214.USD","TDG","LU2065731478.USD","LU0006061336.USD","BK4187","BK4550","LDOS","IE00BD6J9T35.USD","BK4123","LU1559883803.SGD","LU1206713676.USD","BK4564"],"gpt_icon":0},{"id":"2545410403","title":"克瑞拓斯安全防卫盘中异动 早盘急速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545410403?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:34","pubTimestamp":1750685644,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时34分，克瑞拓斯安全防卫股票出现波动，股价大幅上涨5.01%。截至发稿，该股报45.27美元/股，成交量24.64万股，换手率0.16%，振幅4.11%。克瑞拓斯安全防卫股票所在的航天军工行业中，整体涨幅为0.23%。克瑞拓斯安全防卫公司简介：Kratos Defense & Security Solutions Inc 开发和部署具有变革性、价格合理的技术、平台和系统。该公司的大部分收入来自 Kratos 政府解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506232134059528169b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506232134059528169b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4603","KTOS"],"gpt_icon":0},{"id":"2544993899","title":"Noble Capital Markets：维持Kratos Defense & Security(KTOS.US)评级，由优于大市调整至优于大市评级, 目标价由38.00美元调整至44.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544993899","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544993899?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 23:16","pubTimestamp":1750173367,"startTime":"0","endTime":"0","summary":"Noble Capital Markets：维持Kratos Defense & Security(KTOS.US)评级，由优于大市调整至优于大市评级, 目标价由38.00美元调整至44.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/17231651130083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KTOS"],"gpt_icon":0},{"id":"2544969339","title":"克瑞拓斯安全防卫盘中异动 早盘急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544969339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544969339?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 22:51","pubTimestamp":1750171869,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日22时51分，克瑞拓斯安全防卫股票出现波动，股价急速上涨5.00%。克瑞拓斯安全防卫股票所在的航天军工行业中，整体跌幅为0.33%。消息层面，截至22时51分，《摩根大通维持克瑞拓斯安全防卫持有评级，上调目标价至44美元》资讯为影响克瑞拓斯安全防卫的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617225110a4ae92cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617225110a4ae92cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4603","KTOS"],"gpt_icon":0},{"id":"1180222923","title":"夜盘异动 | 以色列对伊朗发动打击，军工股普涨，洛克希德马丁飙升近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180222923","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180222923?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 09:17","pubTimestamp":1749777466,"startTime":"0","endTime":"0","summary":"本周五（6月13日）美股夜盘时段，因以色列对伊朗发动打击，美股军工股普涨， $洛克希德马丁(LMT)$ 飙升近10%， $诺斯罗普格鲁曼(NOC)$ 涨超7%：","market":"us","thumbnail":"https://static.tigerbbs.com/574de3e549cbcf2a39e083435f88c50f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/574de3e549cbcf2a39e083435f88c50f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC","AXON","KTOS","EADSY","RTX","GD","BA","LMT"],"gpt_icon":0},{"id":"1177666684","title":"期权女巫 | 特朗普引爆无人机制造商政策转折时刻！如何火线布局这场政策超级周期？","url":"https://stock-news.laohu8.com/highlight/detail?id=1177666684","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177666684?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 12:13","pubTimestamp":1749615188,"startTime":"0","endTime":"0","summary":"类似地，无人机现在似乎也正进入一个“政策催化、资本跟进”的周期初期。为何这个825亿美元的市场不容忽视全球无人机市场正迅速起飞。特朗普总统上周五签署了一系列行政命令，以增强美国抵御“威胁性无人机”的能力，并推动电动空中出租车与超音速商用飞机的发展，白宫表示。AeroVironment 持续与美国国防部及其盟国政府签署大量合同，巩固了其作为战术无人机可靠供应商的声誉。无人机正处于“政策催化推动资本流入”的早期阶段。","market":"us","thumbnail":"https://static.tigerbbs.com/8effccd1ec9cd7dcf99c09781659ff15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8effccd1ec9cd7dcf99c09781659ff15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVAV","KTOS"],"gpt_icon":1},{"id":"2540297777","title":"克瑞拓斯安全防卫盘中异动 急速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540297777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540297777?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:45","pubTimestamp":1748958303,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时45分，克瑞拓斯安全防卫股票出现波动，股价快速上涨5.05%。克瑞拓斯安全防卫股票所在的航天军工行业中，整体涨幅为0.29%。其相关个股中，Redwire Corporation、New Horizon Aircraft Ltd C/Wts 14/02/2028 、克瑞拓斯安全防卫涨幅较大，Draganfly Inc.、Kwesst Micro Systems Inc.、Xti Aerospace, Inc.较为活跃，换手率分别为17.45%、1.89%、1.49%，振幅较大的相关个股有New Horizon Aircraft Ltd C/Wts 14/02/2028 、Draganfly Inc.、New Horizon Aircraft Ltd.，振幅分别为10.36%、9.14%、7.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603214504a4986273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603214504a4986273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4187","KTOS"],"gpt_icon":0},{"id":"2538546472","title":"克瑞拓斯安全防卫盘中异动 急速上涨5.03%报37.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538546472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538546472?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:34","pubTimestamp":1748352892,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时34分，克瑞拓斯安全防卫股票出现异动，股价快速上涨5.03%。截至发稿，该股报37.82美元/股，成交量28.2285万股，换手率0.18%，振幅2.44%。克瑞拓斯安全防卫股票所在的航天军工行业中，整体涨幅为0.51%。克瑞拓斯安全防卫公司简介：Kratos Defense & Security Solutions Inc 开发和部署具有变革性、价格合理的技术、平台和系统。该公司的大部分收入来自 Kratos 政府解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213452aa2c99d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213452aa2c99d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","KTOS","BK4603"],"gpt_icon":0},{"id":"1188507259","title":"小身材大潜力：8只美股小盘股有望带来丰厚的回报","url":"https://stock-news.laohu8.com/highlight/detail?id=1188507259","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188507259?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 14:05","pubTimestamp":1747980352,"startTime":"0","endTime":"0","summary":"2025年迄今，罗素2000指数和标普小盘股600指数分别下跌8.3%和9.5%，而标普500指数基本持平。不过，自今年触及的52周低点以来，这两个小盘股指数均已上涨近20%。这对美国小型公司来说应该是好消息。与小盘股相比，小盘股仍然显得非常便宜，这也无伤大雅。美联储更多的宽松政策也将提振小盘股。\"美联储降息可能会有所帮助。","market":"us","thumbnail":"https://community-static.tradeup.com/news/642d3104dde4d1b82062e35f3adc4cc0","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/642d3104dde4d1b82062e35f3adc4cc0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"小身材大潜力：8只美股小盘股有望带来丰厚的回报","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTOS","SKY","KRMN","MRCY","UFPI","CYBR","GRBK","S"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KTOS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"KTOS","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-02-26","symbol":"KTOS","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-07","symbol":"KTOS","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-07","symbol":"KTOS","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-05-07","symbol":"KTOS","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KTOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KTOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5714,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KTOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KTOS","date":"2025-07-24","current":507.552962,"percent":0.88898,"low":-5511.104988,"twenty":-89.644973,"median":27.073766,"eighty":320.814618,"high":913.826006,"avg":-139.956694,"sd":1055.281072,"marketCap":9897282763},"quantilePoints":[{"date":"2020-07-31","current":164.64813,"twenty":-34.447025,"median":-2.930772,"eighty":132.269921,"marketCap":2206284937},{"date":"2020-08-07","current":516.484859,"twenty":-34.447025,"median":-2.925992,"eighty":134.537223,"marketCap":2375830353},{"date":"2020-08-14","current":530.490776,"twenty":-34.447025,"median":-2.876279,"eighty":136.159919,"marketCap":2440257571},{"date":"2020-08-21","current":505.280126,"twenty":-34.447025,"median":-2.833667,"eighty":137.368284,"marketCap":2324288579},{"date":"2020-08-28","current":525.822137,"twenty":-34.447025,"median":-2.748444,"eighty":138.232455,"marketCap":2418781832},{"date":"2020-09-04","current":513.817066,"twenty":-34.447025,"median":-2.641915,"eighty":140.236899,"marketCap":2363558502},{"date":"2020-09-11","current":523.954682,"twenty":-34.447025,"median":-2.599304,"eighty":140.699911,"marketCap":2410191536},{"date":"2020-09-18","current":559.703117,"twenty":-34.447025,"median":-2.372042,"eighty":141.382813,"marketCap":2574634339},{"date":"2020-09-25","current":507.68114,"twenty":-34.447025,"median":-2.311676,"eighty":142.210943,"marketCap":2335333245},{"date":"2020-10-02","current":523.421123,"twenty":-34.447025,"median":-2.265513,"eighty":143.003999,"marketCap":2407737166},{"date":"2020-10-09","current":557.302103,"twenty":-34.447025,"median":-2.244208,"eighty":143.726508,"marketCap":2563589673},{"date":"2020-10-16","current":554.634309,"twenty":-34.447025,"median":-2.2158,"eighty":144.405043,"marketCap":2551317822},{"date":"2020-10-23","current":576.243438,"twenty":-34.447025,"median":-2.194494,"eighty":144.748554,"marketCap":2650719816},{"date":"2020-10-30","current":515.302946,"twenty":-34.447025,"median":-2.151883,"eighty":145.447907,"marketCap":2318863257},{"date":"2020-11-06","current":532.761595,"twenty":-34.447025,"median":16.025723,"eighty":145.855681,"marketCap":2397427179},{"date":"2020-11-13","current":548.037914,"twenty":-34.447025,"median":17.958896,"eighty":146.120713,"marketCap":2466170611},{"date":"2020-11-20","current":549.129079,"twenty":-34.447025,"median":19.97612,"eighty":146.75229,"marketCap":2471080856},{"date":"2020-11-27","current":584.046378,"twenty":-34.447025,"median":23.529907,"eighty":147.469616,"marketCap":2628208700},{"date":"2020-12-04","current":630.148124,"twenty":-34.447025,"median":23.930985,"eighty":149.034965,"marketCap":2835666556},{"date":"2020-12-11","current":650.607478,"twenty":-34.447025,"median":24.231793,"eighty":149.22019,"marketCap":2927733652},{"date":"2020-12-18","current":702.710635,"twenty":-34.447025,"median":24.566025,"eighty":149.779848,"marketCap":3162197857},{"date":"2020-12-24","current":720.169284,"twenty":-34.447025,"median":24.733141,"eighty":150.09925,"marketCap":3240761779},{"date":"2020-12-31","current":748.266798,"twenty":-34.447025,"median":25.100796,"eighty":150.522178,"marketCap":3367200591},{"date":"2021-01-08","current":724.806738,"twenty":-34.447025,"median":25.468451,"eighty":151.112014,"marketCap":3261630320},{"date":"2021-01-15","current":806.098574,"twenty":-34.447025,"median":26.170337,"eighty":151.428744,"marketCap":3627443582},{"date":"2021-01-22","current":817.01023,"twenty":-34.447025,"median":26.537992,"eighty":151.97282,"marketCap":3676546033},{"date":"2021-01-29","current":723.988364,"twenty":-34.447025,"median":27.57411,"eighty":152.964886,"marketCap":3257947637},{"date":"2021-02-05","current":799.005998,"twenty":-34.447025,"median":27.841495,"eighty":153.297453,"marketCap":3595526989},{"date":"2021-02-12","current":904.203891,"twenty":-34.447025,"median":28.097958,"eighty":153.859671,"marketCap":4068917511},{"date":"2021-02-19","current":831.625652,"twenty":-34.447025,"median":28.443112,"eighty":154.280457,"marketCap":3742315436},{"date":"2021-02-26","current":42.653708,"twenty":-34.447025,"median":28.805319,"eighty":154.754412,"marketCap":3395235140},{"date":"2021-03-05","current":37.271585,"twenty":-34.452957,"median":29.119702,"eighty":154.770249,"marketCap":2966818196},{"date":"2021-03-12","current":41.133685,"twenty":-34.452957,"median":29.617655,"eighty":154.770249,"marketCap":3274241305},{"date":"2021-03-19","current":39.985912,"twenty":-34.452957,"median":30.198426,"eighty":154.770249,"marketCap":3182878614},{"date":"2021-03-26","current":40.358163,"twenty":-34.447025,"median":30.416215,"eighty":154.754412,"marketCap":3212509757},{"date":"2021-04-01","current":43.879032,"twenty":-34.447025,"median":30.573722,"eighty":154.754412,"marketCap":3492770985},{"date":"2021-04-09","current":43.712102,"twenty":-34.452957,"median":30.966701,"eighty":154.770249,"marketCap":3479483287},{"date":"2021-04-16","current":42.515149,"twenty":-34.452957,"median":31.070937,"eighty":154.770249,"marketCap":3384205828},{"date":"2021-04-23","current":42.017714,"twenty":-34.452957,"median":31.347831,"eighty":154.770249,"marketCap":3344610001},{"date":"2021-04-30","current":41.566913,"twenty":-34.452957,"median":32.238544,"eighty":154.770249,"marketCap":3308726283},{"date":"2021-05-07","current":41.076447,"twenty":-34.452957,"median":38.269887,"eighty":154.770249,"marketCap":3355945734},{"date":"2021-05-14","current":37.879424,"twenty":-34.452957,"median":38.365071,"eighty":154.770249,"marketCap":3094748925},{"date":"2021-05-21","current":36.197577,"twenty":-34.452957,"median":38.365071,"eighty":154.770249,"marketCap":2957342072},{"date":"2021-05-28","current":37.894576,"twenty":-34.452957,"median":38.365071,"eighty":154.770249,"marketCap":3095986824},{"date":"2021-06-04","current":39.349145,"twenty":-34.452957,"median":38.874838,"eighty":154.770249,"marketCap":3214825183},{"date":"2021-06-11","current":39.697636,"twenty":-34.452957,"median":39.434872,"eighty":154.770249,"marketCap":3243296873},{"date":"2021-06-18","current":39.940064,"twenty":-34.452957,"median":39.758243,"eighty":154.770249,"marketCap":3263103266},{"date":"2021-06-25","current":41.834036,"twenty":-34.452957,"median":39.98979,"eighty":154.770249,"marketCap":3417840712},{"date":"2021-07-02","current":42.531017,"twenty":-34.452957,"median":40.198306,"eighty":154.770249,"marketCap":3474784092},{"date":"2021-07-09","current":42.72799,"twenty":-34.452957,"median":40.538559,"eighty":154.770249,"marketCap":3490876787},{"date":"2021-07-16","current":39.061262,"twenty":-34.452957,"median":40.8998,"eighty":154.770249,"marketCap":3191305091},{"date":"2021-07-23","current":40.667349,"twenty":-34.452957,"median":40.930104,"eighty":154.770249,"marketCap":3322522445},{"date":"2021-07-30","current":41.212813,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":3367086830},{"date":"2021-08-06","current":36.78644,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":3071667742},{"date":"2021-08-13","current":33.045446,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2759294751},{"date":"2021-08-20","current":32.614935,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2723347065},{"date":"2021-08-27","current":36.697369,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":3064230289},{"date":"2021-09-03","current":36.10356,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":3014647275},{"date":"2021-09-10","current":33.698636,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2813836067},{"date":"2021-09-17","current":33.565029,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2802679888},{"date":"2021-09-24","current":33.787707,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2821273519},{"date":"2021-10-01","current":33.505648,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2797721587},{"date":"2021-10-08","current":33.00091,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2755576025},{"date":"2021-10-15","current":33.372041,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2786565409},{"date":"2021-10-22","current":33.372041,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2786565409},{"date":"2021-10-29","current":31.753913,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2651451695},{"date":"2021-11-05","current":35.24237,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2773574537},{"date":"2021-11-12","current":34.249849,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2695463140},{"date":"2021-11-19","current":31.855196,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2507003895},{"date":"2021-11-26","current":31.65039,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2490885671},{"date":"2021-12-03","current":31.965476,"twenty":-34.452957,"median":41.148216,"eighty":154.770249,"marketCap":2515682940},{"date":"2021-12-10","current":30.62636,"twenty":-34.447025,"median":41.133685,"eighty":154.754412,"marketCap":2410294546},{"date":"2021-12-17","current":30.9572,"twenty":-34.447025,"median":41.133685,"eighty":154.754412,"marketCap":2436331679},{"date":"2021-12-23","current":31.256532,"twenty":-34.447025,"median":41.133685,"eighty":154.754412,"marketCap":2459889084},{"date":"2021-12-31","current":30.563343,"twenty":-34.447025,"median":41.133685,"eighty":154.754412,"marketCap":2405335093},{"date":"2022-01-07","current":29.16121,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2294987245},{"date":"2022-01-14","current":26.577505,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2091649640},{"date":"2022-01-21","current":26.735048,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2104048274},{"date":"2022-01-28","current":25.726773,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2024697013},{"date":"2022-02-04","current":25.963087,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2043294965},{"date":"2022-02-11","current":26.9241,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2118926636},{"date":"2022-02-18","current":25.931579,"twenty":-34.441093,"median":41.121012,"eighty":154.738576,"marketCap":2040815238},{"date":"2022-02-25","current":-1164.166927,"twenty":-34.900711,"median":41.121012,"eighty":154.738576,"marketCap":2328333855},{"date":"2022-03-04","current":-1246.4314,"twenty":-35.520552,"median":41.121012,"eighty":154.738576,"marketCap":2492862800},{"date":"2022-03-11","current":-1166.65979,"twenty":-36.057421,"median":41.121012,"eighty":154.738576,"marketCap":2333319580},{"date":"2022-03-18","current":-1247.054615,"twenty":-36.422214,"median":41.121012,"eighty":154.738576,"marketCap":2494109231},{"date":"2022-03-25","current":-1306.260107,"twenty":-36.838305,"median":41.121012,"eighty":154.738576,"marketCap":2612520214},{"date":"2022-04-01","current":-1290.056499,"twenty":-37.168898,"median":41.121012,"eighty":154.738576,"marketCap":2580112998},{"date":"2022-04-08","current":-1209.661674,"twenty":-37.459591,"median":41.121012,"eighty":154.738576,"marketCap":2419323347},{"date":"2022-04-14","current":-1195.950928,"twenty":-37.596908,"median":41.121012,"eighty":154.738576,"marketCap":2391901856},{"date":"2022-04-22","current":-1036.82406,"twenty":-37.847183,"median":41.121012,"eighty":154.738576,"marketCap":2073648120},{"date":"2022-04-29","current":-948.07842,"twenty":-38.0874,"median":41.121012,"eighty":154.738576,"marketCap":1896156841},{"date":"2022-05-06","current":-88.445498,"twenty":-38.46277,"median":41.074045,"eighty":154.738576,"marketCap":1751220859},{"date":"2022-05-13","current":-83.079426,"twenty":-38.706189,"median":40.697653,"eighty":154.738576,"marketCap":1644972627},{"date":"2022-05-20","current":-87.751065,"twenty":-39.203269,"median":40.297269,"eighty":154.738576,"marketCap":1737471088},{"date":"2022-05-27","current":-93.243398,"twenty":-39.705343,"median":40.174917,"eighty":154.738576,"marketCap":1846219278},{"date":"2022-06-03","current":-93.054007,"twenty":-40.155633,"median":39.98979,"eighty":154.738576,"marketCap":1842469340},{"date":"2022-06-10","current":-89.708103,"twenty":-40.685721,"median":39.811274,"eighty":154.738576,"marketCap":1776220443},{"date":"2022-06-17","current":-85.604636,"twenty":-41.307008,"median":39.595042,"eighty":154.738576,"marketCap":1694971795},{"date":"2022-06-24","current":-89.708103,"twenty":-42.002393,"median":39.061262,"eighty":154.754412,"marketCap":1776220443},{"date":"2022-07-01","current":-87.940456,"twenty":-43.742235,"median":38.576405,"eighty":154.754412,"marketCap":1741221025},{"date":"2022-07-08","current":-87.182893,"twenty":-44.688665,"median":38.27337,"eighty":154.754412,"marketCap":1726221275},{"date":"2022-07-15","current":-82.384993,"twenty":-45.650842,"median":37.894576,"eighty":154.754412,"marketCap":1631222856},{"date":"2022-07-22","current":-90.339406,"twenty":-45.903662,"median":37.271585,"eighty":154.754412,"marketCap":1788720235},{"date":"2022-07-29","current":-91.511901,"twenty":-46.385298,"median":36.875511,"eighty":154.754412,"marketCap":1811935643},{"date":"2022-08-05","current":-73.253914,"twenty":-46.665749,"median":36.637988,"eighty":154.754412,"marketCap":1875300189},{"date":"2022-08-12","current":-76.648487,"twenty":-46.833765,"median":36.318792,"eighty":154.754412,"marketCap":1962201272},{"date":"2022-08-19","current":-72.56516,"twenty":-47.079483,"median":35.922177,"eighty":154.754412,"marketCap":1857668085},{"date":"2022-08-26","current":-65.431635,"twenty":-47.300001,"median":35.331609,"eighty":154.754412,"marketCap":1675049866},{"date":"2022-09-02","current":-59.626423,"twenty":-47.541853,"median":34.67842,"eighty":154.754412,"marketCap":1526436419},{"date":"2022-09-09","current":-62.037062,"twenty":-48.000027,"median":34.249849,"eighty":154.754412,"marketCap":1588148783},{"date":"2022-09-16","current":-59.675619,"twenty":-48.654468,"median":33.808729,"eighty":154.754412,"marketCap":1527695855},{"date":"2022-09-23","current":-55.346308,"twenty":-49.125451,"median":33.758016,"eighty":154.754412,"marketCap":1416865488},{"date":"2022-09-30","current":-49.983866,"twenty":-49.685168,"median":33.565029,"eighty":154.754412,"marketCap":1279586965},{"date":"2022-10-07","current":-49.098325,"twenty":-49.91198,"median":33.477889,"eighty":154.754412,"marketCap":1256917118},{"date":"2022-10-14","current":-46.048128,"twenty":-49.91198,"median":33.34235,"eighty":154.754412,"marketCap":1178832086},{"date":"2022-10-21","current":-50.328243,"twenty":-49.944549,"median":33.164208,"eighty":154.754412,"marketCap":1288403017},{"date":"2022-10-28","current":-54.559161,"twenty":-50.052875,"median":33.00091,"eighty":154.754412,"marketCap":1396714512},{"date":"2022-11-04","current":-43.560125,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1359075889},{"date":"2022-11-11","current":-44.2868,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1381748147},{"date":"2022-11-18","current":-38.110063,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1189033957},{"date":"2022-11-25","current":-37.746725,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1177697828},{"date":"2022-12-02","current":-39.967121,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1246974171},{"date":"2022-12-09","current":-36.575971,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1141170302},{"date":"2022-12-16","current":-37.181534,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1160063850},{"date":"2022-12-23","current":-38.110063,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1189033957},{"date":"2022-12-30","current":-41.662696,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1299876105},{"date":"2023-01-06","current":-42.591225,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1328846212},{"date":"2023-01-13","current":-43.80235,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1366633308},{"date":"2023-01-20","current":-42.793079,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1335144062},{"date":"2023-01-27","current":-45.417183,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1417016103},{"date":"2023-02-03","current":-48.646849,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1517781693},{"date":"2023-02-10","current":-45.013475,"twenty":-50.395053,"median":32.926684,"eighty":154.754412,"marketCap":1404420405},{"date":"2023-02-17","current":-46.789791,"twenty":-50.180653,"median":32.926684,"eighty":154.754412,"marketCap":1459841479},{"date":"2023-02-24","current":-44.554097,"twenty":-49.972562,"median":32.926684,"eighty":154.754412,"marketCap":1644046189},{"date":"2023-03-03","current":-44.931674,"twenty":-49.944549,"median":32.926684,"eighty":154.754412,"marketCap":1657978784},{"date":"2023-03-10","current":-44.245171,"twenty":-49.944549,"median":32.926684,"eighty":154.754412,"marketCap":1632646794},{"date":"2023-03-17","current":-43.043789,"twenty":-49.944549,"median":32.926684,"eighty":154.754412,"marketCap":1588315810},{"date":"2023-03-24","current":-45.618178,"twenty":-49.944549,"median":32.926684,"eighty":154.754412,"marketCap":1683310775},{"date":"2023-03-31","current":-46.270357,"twenty":-49.937723,"median":32.859881,"eighty":154.738576,"marketCap":1707376166},{"date":"2023-04-06","current":-44.279496,"twenty":-49.937723,"median":32.859881,"eighty":154.738576,"marketCap":1633913393},{"date":"2023-04-14","current":-44.931674,"twenty":-49.944549,"median":32.926684,"eighty":154.754412,"marketCap":1657978784},{"date":"2023-04-21","current":-44.079925,"twenty":-49.951374,"median":32.926684,"eighty":154.770249,"marketCap":1626549217},{"date":"2023-04-28","current":-43.736623,"twenty":-49.951374,"median":32.926684,"eighty":154.770249,"marketCap":1613881389},{"date":"2023-05-05","current":-63.710423,"twenty":-49.99304,"median":32.926684,"eighty":154.770249,"marketCap":1783891855},{"date":"2023-05-12","current":-61.021643,"twenty":-50.422357,"median":32.926684,"eighty":154.770249,"marketCap":1708606004},{"date":"2023-05-19","current":-64.530729,"twenty":-51.105749,"median":32.926684,"eighty":154.770249,"marketCap":1806860419},{"date":"2023-05-26","current":-59.700039,"twenty":-51.194365,"median":32.926684,"eighty":154.770249,"marketCap":1671601094},{"date":"2023-06-02","current":-61.978667,"twenty":-51.524565,"median":32.926684,"eighty":154.770249,"marketCap":1735402663},{"date":"2023-06-09","current":-65.351035,"twenty":-51.910107,"median":32.926684,"eighty":154.770249,"marketCap":1829828984},{"date":"2023-06-16","current":-63.209125,"twenty":-52.576265,"median":32.926684,"eighty":154.770249,"marketCap":1769855510},{"date":"2023-06-23","current":-66.308059,"twenty":-52.797562,"median":32.926684,"eighty":154.786085,"marketCap":1856625643},{"date":"2023-06-30","current":-66.672639,"twenty":-53.034062,"median":32.94153,"eighty":154.801922,"marketCap":1866833894},{"date":"2023-07-06","current":-63.938286,"twenty":-53.070776,"median":32.94153,"eighty":154.801922,"marketCap":1790272012},{"date":"2023-07-14","current":-60.930498,"twenty":-53.298341,"median":32.978642,"eighty":154.833595,"marketCap":1706053941},{"date":"2023-07-21","current":-65.533325,"twenty":-53.609954,"median":33.00091,"eighty":154.849431,"marketCap":1834933110},{"date":"2023-07-28","current":-66.535921,"twenty":-54.174713,"median":33.008333,"eighty":154.865268,"marketCap":1863005800},{"date":"2023-08-04","current":-71.072848,"twenty":-54.435489,"median":33.008333,"eighty":154.865268,"marketCap":1847894053},{"date":"2023-08-11","current":-82.007133,"twenty":-54.935182,"median":33.008333,"eighty":154.865268,"marketCap":2132185446},{"date":"2023-08-18","current":-75.357906,"twenty":-55.276481,"median":33.008333,"eighty":154.865268,"marketCap":1959305545},{"date":"2023-08-25","current":-73.929553,"twenty":-55.436683,"median":33.008333,"eighty":154.865268,"marketCap":1922168381},{"date":"2023-09-01","current":-79.248935,"twenty":-55.805842,"median":33.008333,"eighty":154.865268,"marketCap":2060472302},{"date":"2023-09-08","current":-74.274328,"twenty":-56.293412,"median":33.008333,"eighty":154.865268,"marketCap":1931132524},{"date":"2023-09-15","current":-72.501201,"twenty":-57.848852,"median":33.008333,"eighty":154.865268,"marketCap":1885031217},{"date":"2023-09-22","current":-70.777327,"twenty":-58.327618,"median":33.008333,"eighty":154.865268,"marketCap":1840210502},{"date":"2023-09-29","current":-73.437018,"twenty":-58.679593,"median":33.008333,"eighty":154.865268,"marketCap":1909362463},{"date":"2023-10-06","current":-73.742973,"twenty":-59.419797,"median":33.008333,"eighty":154.865268,"marketCap":1917317309},{"date":"2023-10-13","current":-81.826433,"twenty":-59.66578,"median":33.008333,"eighty":154.865268,"marketCap":2127487263},{"date":"2023-10-20","current":-84.306022,"twenty":-59.882329,"median":33.015756,"eighty":154.881104,"marketCap":2191956574},{"date":"2023-10-27","current":-85.397041,"twenty":-60.064619,"median":33.082559,"eighty":154.930419,"marketCap":2220323070},{"date":"2023-11-03","current":-118.084095,"twenty":-60.372817,"median":33.082559,"eighty":154.930419,"marketCap":2314448264},{"date":"2023-11-10","current":-112.887079,"twenty":-60.926488,"median":33.082559,"eighty":154.930419,"marketCap":2212586753},{"date":"2023-11-17","current":-121.899626,"twenty":-61.515413,"median":33.082559,"eighty":154.930419,"marketCap":2389232665},{"date":"2023-11-24","current":-128.017632,"twenty":-61.841949,"median":33.082559,"eighty":154.930419,"marketCap":2509145584},{"date":"2023-12-01","current":-125.320446,"twenty":-62.031933,"median":33.082559,"eighty":154.930419,"marketCap":2456280749},{"date":"2023-12-08","current":-132.622583,"twenty":-62.755078,"median":33.045446,"eighty":154.91398,"marketCap":2599402619},{"date":"2023-12-15","current":-133.872498,"twenty":-63.209125,"median":33.045446,"eighty":154.91398,"marketCap":2623900957},{"date":"2023-12-22","current":-133.148863,"twenty":-63.774225,"median":33.045446,"eighty":154.91398,"marketCap":2609717709},{"date":"2023-12-29","current":-135.451338,"twenty":-64.229951,"median":33.082559,"eighty":154.930419,"marketCap":2654846226},{"date":"2024-01-05","current":-121.899626,"twenty":-64.485157,"median":33.119672,"eighty":154.946857,"marketCap":2389232665},{"date":"2024-01-12","current":-121.110206,"twenty":-65.42463,"median":33.119672,"eighty":154.946857,"marketCap":2373760031},{"date":"2024-01-19","current":-121.768056,"twenty":-65.761188,"median":33.134518,"eighty":154.963295,"marketCap":2386653893},{"date":"2024-01-26","current":-114.86063,"twenty":-66.645295,"median":33.119672,"eighty":154.946857,"marketCap":2251268340},{"date":"2024-02-02","current":-113.413359,"twenty":-68.85412,"median":33.119672,"eighty":154.946857,"marketCap":2222901843},{"date":"2024-02-09","current":-116.70261,"twenty":-70.661432,"median":33.119672,"eighty":154.946857,"marketCap":2287371154},{"date":"2024-02-16","current":-302.353599,"twenty":-71.499631,"median":33.119672,"eighty":154.946857,"marketCap":2690947028},{"date":"2024-02-23","current":-309.477747,"twenty":-72.048068,"median":33.119672,"eighty":154.946857,"marketCap":2754351948},{"date":"2024-03-01","current":-305.702621,"twenty":-72.737618,"median":33.082559,"eighty":154.930419,"marketCap":2720753329},{"date":"2024-03-08","current":-312.239026,"twenty":-73.437018,"median":33.082559,"eighty":154.930419,"marketCap":2778927332},{"date":"2024-03-15","current":-291.289011,"twenty":-73.959105,"median":33.082559,"eighty":154.930419,"marketCap":2592472197},{"date":"2024-03-22","current":-297.825416,"twenty":-74.346081,"median":33.082559,"eighty":154.930419,"marketCap":2650646199},{"date":"2024-03-28","current":-303.85902,"twenty":-75.111638,"median":33.082559,"eighty":154.930419,"marketCap":2704345278},{"date":"2024-04-05","current":-295.646614,"twenty":-75.357906,"median":33.119672,"eighty":154.946857,"marketCap":2631254865},{"date":"2024-04-12","current":-305.535021,"twenty":-76.955718,"median":33.119672,"eighty":154.946857,"marketCap":2719261688},{"date":"2024-04-19","current":-296.68311,"twenty":-78.70491,"median":33.119672,"eighty":154.946857,"marketCap":2640479676},{"date":"2024-04-26","current":-291.12346,"twenty":-80.041251,"median":33.082559,"eighty":154.930419,"marketCap":2590998796},{"date":"2024-05-03","current":-304.769872,"twenty":-81.555978,"median":33.082559,"eighty":154.930419,"marketCap":2712451865},{"date":"2024-05-10","current":-4935.728617,"twenty":-82.145098,"median":33.008333,"eighty":154.770249,"marketCap":2961437170},{"date":"2024-05-17","current":-5150.869347,"twenty":-83.250037,"median":32.785654,"eighty":154.248784,"marketCap":3090521608},{"date":"2024-05-24","current":-5303.469167,"twenty":-84.226675,"median":32.621046,"eighty":153.551105,"marketCap":3182081500},{"date":"2024-05-31","current":-5408.537897,"twenty":-84.79315,"median":32.295763,"eighty":153.202546,"marketCap":3245122738},{"date":"2024-06-07","current":-5203.403712,"twenty":-85.445842,"median":31.926497,"eighty":152.679829,"marketCap":3122042227},{"date":"2024-06-14","current":-5025.787527,"twenty":-85.907661,"median":31.753913,"eighty":151.666292,"marketCap":3015472516},{"date":"2024-06-21","current":-5043.298982,"twenty":-86.172808,"median":31.42983,"eighty":151.238706,"marketCap":3025979389},{"date":"2024-06-28","current":-4995.76789,"twenty":-86.526981,"median":31.051726,"eighty":151.048668,"marketCap":2997460734},{"date":"2024-07-05","current":-5123.351347,"twenty":-87.44804,"median":30.894183,"eighty":150.381129,"marketCap":3074010808},{"date":"2024-07-12","current":-5278.452803,"twenty":-88.054091,"median":30.62636,"eighty":149.99554,"marketCap":3167071682},{"date":"2024-07-15","current":-5255.938075,"twenty":-88.167725,"median":30.563343,"eighty":149.969886,"marketCap":3153562845},{"date":"2024-08-02","current":-5511.104988,"twenty":-88.571758,"median":29.035176,"eighty":149.02828,"marketCap":3306662993},{"date":"2024-08-09","current":298.223617,"twenty":-89.240939,"median":27.239186,"eighty":148.069587,"marketCap":2982236175},{"date":"2024-08-16","current":305.622583,"twenty":-89.240939,"median":27.239186,"eighty":149.055022,"marketCap":3056225832},{"date":"2024-08-23","current":326.913484,"twenty":-89.240939,"median":27.239186,"eighty":149.062953,"marketCap":3269134845},{"date":"2024-08-30","current":340.956419,"twenty":-89.240939,"median":27.239186,"eighty":149.062953,"marketCap":3409564194},{"date":"2024-09-06","current":329.782471,"twenty":-89.240939,"median":27.239186,"eighty":149.062953,"marketCap":3297824712},{"date":"2024-09-13","current":331.896461,"twenty":-89.240939,"median":27.239186,"eighty":149.110536,"marketCap":3318964614},{"date":"2024-09-20","current":344.278404,"twenty":-89.240939,"median":27.239186,"eighty":149.110536,"marketCap":3442784040},{"date":"2024-09-27","current":350.167377,"twenty":-89.240939,"median":27.239186,"eighty":149.332592,"marketCap":3501673767},{"date":"2024-10-04","current":380.216237,"twenty":-89.240939,"median":27.239186,"eighty":150.094905,"marketCap":3802162374},{"date":"2024-10-11","current":368.89129,"twenty":-89.240939,"median":27.239186,"eighty":150.71314,"marketCap":3688912899},{"date":"2024-10-18","current":380.820235,"twenty":-89.240939,"median":27.239186,"eighty":151.331601,"marketCap":3808202346},{"date":"2024-10-25","current":361.341325,"twenty":-89.240939,"median":27.239186,"eighty":152.104985,"marketCap":3613413249},{"date":"2024-10-31","current":356.207349,"twenty":-89.240939,"median":27.239186,"eighty":152.644364,"marketCap":3562073487},{"date":"2024-11-08","current":243.027252,"twenty":-89.341948,"median":27.239186,"eighty":153.551655,"marketCap":3596803326},{"date":"2024-11-15","current":258.05053,"twenty":-89.341948,"median":27.239186,"eighty":153.859671,"marketCap":3819147838},{"date":"2024-11-22","current":267.849917,"twenty":-89.341948,"median":27.239186,"eighty":154.322972,"marketCap":3964178768},{"date":"2024-11-29","current":276.526457,"twenty":-89.341948,"median":27.239186,"eighty":155.994269,"marketCap":4092591571},{"date":"2024-12-06","current":278.670073,"twenty":-89.341948,"median":27.239186,"eighty":158.206898,"marketCap":4124317087},{"date":"2024-12-13","current":270.503918,"twenty":-89.341948,"median":27.239186,"eighty":160.990527,"marketCap":4003457979},{"date":"2024-12-20","current":261.316992,"twenty":-89.341948,"median":27.239186,"eighty":162.965994,"marketCap":3867491481},{"date":"2024-12-27","current":273.055841,"twenty":-89.341948,"median":27.239186,"eighty":165.257173,"marketCap":4041226450},{"date":"2025-01-03","current":269.278994,"twenty":-89.341948,"median":27.239186,"eighty":167.866127,"marketCap":3985329112},{"date":"2025-01-10","current":295.410693,"twenty":-89.442956,"median":27.231309,"eighty":246.529063,"marketCap":4372078260},{"date":"2025-01-17","current":343.080629,"twenty":-89.442956,"median":27.231309,"eighty":259.459191,"marketCap":5077593308},{"date":"2025-01-24","current":352.880016,"twenty":-89.442956,"median":27.231309,"eighty":266.747486,"marketCap":5222624239},{"date":"2025-01-31","current":343.488937,"twenty":-89.442956,"median":27.231309,"eighty":270.136441,"marketCap":5083636263},{"date":"2025-02-07","current":332.158395,"twenty":-89.442956,"median":27.231309,"eighty":272.137149,"marketCap":4915944250},{"date":"2025-02-14","current":291.531769,"twenty":-89.442956,"median":27.231309,"eighty":276.485627,"marketCap":4314670184},{"date":"2025-02-21","current":265.297993,"twenty":-89.442956,"median":27.231309,"eighty":276.526457,"marketCap":3926410297},{"date":"2025-02-28","current":246.329611,"twenty":-89.442956,"median":27.231309,"eighty":276.526457,"marketCap":4015172658},{"date":"2025-03-07","current":252.049484,"twenty":-89.543965,"median":27.223431,"eighty":276.526457,"marketCap":4108406588},{"date":"2025-03-14","current":276.804344,"twenty":-89.543965,"median":27.223431,"eighty":277.153666,"marketCap":4511910806},{"date":"2025-03-21","current":297.245857,"twenty":-89.543965,"median":27.223431,"eighty":278.241351,"marketCap":4845107471},{"date":"2025-03-28","current":295.089184,"twenty":-89.543965,"median":27.223431,"eighty":282.548997,"marketCap":4809953695},{"date":"2025-04-04","current":285.243501,"twenty":-89.543965,"median":27.223431,"eighty":285.33083,"marketCap":4649469062},{"date":"2025-04-11","current":297.339626,"twenty":-89.442956,"median":27.231309,"eighty":286.894241,"marketCap":4846635896},{"date":"2025-04-17","current":311.967497,"twenty":-89.442956,"median":27.231309,"eighty":291.838,"marketCap":5085070207},{"date":"2025-04-25","current":313.060065,"twenty":-89.543965,"median":27.223431,"eighty":295.346391,"marketCap":5102879055},{"date":"2025-05-02","current":328.482669,"twenty":-89.543965,"median":27.223431,"eighty":298.148117,"marketCap":5354267509},{"date":"2025-05-09","current":269.273393,"twenty":-89.543965,"median":27.223431,"eighty":299.47158,"marketCap":5250831163},{"date":"2025-05-16","current":270.611104,"twenty":-89.543965,"median":27.223431,"eighty":299.47158,"marketCap":5276916531},{"date":"2025-05-23","current":276.700238,"twenty":-89.543965,"median":27.223431,"eighty":299.47158,"marketCap":5395654633},{"date":"2025-05-30","current":286.369024,"twenty":-89.543965,"median":27.223431,"eighty":299.582611,"marketCap":5584195974},{"date":"2025-06-06","current":317.588373,"twenty":-89.543965,"median":27.223431,"eighty":300.101238,"marketCap":6192973283},{"date":"2025-06-13","current":324.512996,"twenty":-89.543965,"median":27.223431,"eighty":305.253679,"marketCap":6328003424},{"date":"2025-06-20","current":331.752374,"twenty":-89.644973,"median":27.073766,"eighty":309.060677,"marketCap":6469171298},{"date":"2025-06-27","current":352.747004,"twenty":-89.644973,"median":27.073766,"eighty":311.686192,"marketCap":6878566572},{"date":"2025-07-03","current":385.629726,"twenty":-89.644973,"median":27.073766,"eighty":315.03491,"marketCap":7519779656},{"date":"2025-07-11","current":399.531738,"twenty":-89.644973,"median":27.073766,"eighty":316.540622,"marketCap":7790868891},{"date":"2025-07-18","current":508.675485,"twenty":-89.644973,"median":27.073766,"eighty":318.457524,"marketCap":9919171956},{"date":"2025-07-24","current":507.552962,"twenty":-89.644973,"median":27.073766,"eighty":320.814618,"marketCap":9897282763}],"updateTime":1753443417709}}}