美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Knightscope Inc.

4.95

-0.5000-9.17%

成交量：26.53万

成交额：136.47万

市值：5,696.89万

市盈率：-0.78

高：5.37

开：5.35

低：4.90

收：5.45

52周最高：22.03

52周最低：2.45

股本：1,150.89万

流通股本：1,116.98万

量比：0.51

换手率：2.38%

股息：- -

股息率：- -

每股收益(TTM):-6.3073

每股收益(LYR):-10.9668

净资产收益率：-236.56%

总资产收益率：-64.22%

市净率：3.77

市盈率(LYR):-0.45

数据加载中...

总览公司新闻资讯公告

Knightscope, Inc.盘中异动早盘股价大涨5.14%报5.70美元

科威特股票指数上涨 0.3% 科威特金融大厦领涨

环球市场播报

Knightscope, Inc.盘中异动早盘快速拉升5.38%

Knightscope, Inc.盘中异动早盘大幅拉升5.04%

Knightscope, Inc.盘中异动股价大跌5.30%

Knightscope, Inc.盘中异动早盘急速上涨5.25%

Knightscope, Inc.盘中异动下午盘大幅跳水5.24%

Ascendiant Capital：维持Knightscope(KSCP.US)评级，由买入调整至买入评级, 目标价由30.00美元调整至26.00美元。

Knightscope, Inc.盘中异动下午盘股价大跌5.48%

Knightscope, Inc.盘中异动早盘股价大涨5.27%

Knightscope, Inc.2025财年第一财季实现净利润-6.90百万美元，同比增加9.09%

Knightscope, Inc.盘中异动快速拉升5.22%报5.85美元

Knightscope, Inc.盘中异动急速下跌5.79%

Knightscope, Inc.盘中异动早盘股价大跌6.25%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KSCP/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KSCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSCP\",,,,,undefined,":{"symbol":"KSCP","market":"US","secType":"STK","nameCN":"Knightscope Inc.","latestPrice":4.95,"timestamp":1763408936166,"preClose":5.45,"halted":0,"volume":265318,"delay":0,"floatShares":11169800,"shares":11508862,"eps":-6.307255,"marketStatus":"交易中","change":-0.5,"latestTime":"11-17 14:49:39 EST","open":5.35,"high":5.3699,"low":4.9,"amount":1364654.9877374,"amplitude":0.08622,"askPrice":4.98,"askSize":11,"bidPrice":4.94,"bidSize":300,"shortable":0,"etf":0,"ttmEps":-6.307255,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"listingDate":1643259600000,"exchange":"NASDAQ","adjPreClose":5.45,"preHourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":5.45,"latestTime":"09:21 EST","volume":1483,"amount":8159.372571,"timestamp":1763389289551},"postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.45,"latestTime":"19:59 EST","volume":3700,"amount":19989.927,"timestamp":1763168348620},"volumeRatio":0.507703},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSCP\",,,,,undefined,":{"symbol":"KSCP","floatShares":11169800,"roa":"-64.22%","roe":"-236.56%","lyrEps":-10.966832,"volumeRatio":0.507703,"shares":11508862,"dividePrice":0,"high":5.3699,"amplitude":0.08622,"preClose":5.45,"low":4.9,"week52Low":2.45,"pbRate":"3.77","psRate":"5.17","week52High":22.025,"institutionHeld":0,"latestPrice":4.95,"committee":0.92926,"eps":-6.307255,"divideRate":0,"volume":265318,"delay":0,"ttmEps":-6.307255,"open":5.35,"prevYearClose":12.62,"prevWeekClose":5.45,"prevMonthClose":5.12,"prevQuarterClose":5.77,"fiveDayClose":4.56,"twentyDayClose":5.92,"sixtyDayClose":5.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KSCP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"KSCP","fiscalQuarterEnding":"2025/09","expectedEps":-0.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.98},{"market":"US","date":"2025-08-12","symbol":"KSCP","fiscalQuarterEnding":"2025/06","expectedEps":-1.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2025-05-14","symbol":"KSCP","fiscalQuarterEnding":"2025/03","expectedEps":-1.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-1.28},{"market":"US","date":"2025-03-31","symbol":"KSCP","fiscalQuarterEnding":"2024/12","expectedEps":-1.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.78},{"market":"US","date":"2024-11-14","symbol":"KSCP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-3.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KSCP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KSCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1739941200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KSCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KSCP","date":"2025-11-14","current":-0.864084,"percent":0.640351,"low":-34.1419,"twenty":-3.24536,"median":-1.883111,"eighty":-1.229971,"high":-0.353066,"avg":-2.480174,"sd":2.416494,"marketCap":49693718},"quantilePoints":[{"date":"2022-01-28","current":-25.989325,"twenty":-22.677242,"median":-17.709117,"eighty":-12.740991,"marketCap":502659536},{"date":"2022-02-04","current":-14.374697,"twenty":-24.760855,"median":-15.236222,"eighty":-14.208774,"marketCap":278021020},{"date":"2022-02-11","current":-10.083028,"twenty":-18.924824,"median":-13.369585,"eighty":-11.378507,"marketCap":195015854},{"date":"2022-02-18","current":-13.194089,"twenty":-15.185169,"median":-13.401494,"eighty":-11.716735,"marketCap":255186885},{"date":"2022-02-25","current":-11.27959,"twenty":-14.980955,"median":-13.162181,"eighty":-11.27959,"marketCap":218158558},{"date":"2022-03-04","current":-9.971349,"twenty":-14.374697,"median":-11.957642,"eighty":-10.338295,"marketCap":192855868},{"date":"2022-03-11","current":-8.088759,"twenty":-14.167293,"median":-11.295545,"eighty":-9.971349,"marketCap":156444680},{"date":"2022-03-18","current":-5.716363,"twenty":-13.640806,"median":-10.81692,"eighty":-8.647154,"marketCap":190000467},{"date":"2022-03-25","current":-5.726988,"twenty":-13.401494,"median":-10.338295,"eighty":-6.311375,"marketCap":190353628},{"date":"2022-04-01","current":-3.53915,"twenty":-13.194089,"median":-10.083028,"eighty":-5.769489,"marketCap":155166963},{"date":"2022-04-08","current":-3.145911,"twenty":-13.162181,"median":-9.428908,"eighty":-5.535734,"marketCap":137926189},{"date":"2022-04-14","current":-3.784742,"twenty":-12.689938,"median":-8.902421,"eighty":-5.145507,"marketCap":165934437},{"date":"2022-04-22","current":-3.267572,"twenty":-12.252794,"median":-8.367957,"eighty":-3.756407,"marketCap":143260166},{"date":"2022-04-29","current":-3.142198,"twenty":-11.828413,"median":-6.311375,"eighty":-3.400783,"marketCap":137763373},{"date":"2022-05-06","current":-3.441441,"twenty":-11.716735,"median":-5.790739,"eighty":-3.394608,"marketCap":150883093},{"date":"2022-05-13","current":-4.098879,"twenty":-11.378507,"median":-5.726988,"eighty":-3.353767,"marketCap":179707147},{"date":"2022-05-20","current":-3.227588,"twenty":-11.282781,"median":-5.541047,"eighty":-3.353767,"marketCap":154482043},{"date":"2022-05-27","current":-3.601948,"twenty":-10.986034,"median":-5.514484,"eighty":-3.281068,"marketCap":172400023},{"date":"2022-06-03","current":-3.318648,"twenty":-10.797775,"median":-4.098879,"eighty":-3.279653,"marketCap":158840471},{"date":"2022-06-10","current":-4.077486,"twenty":-10.711623,"median":-4.148311,"eighty":-3.304182,"marketCap":195160701},{"date":"2022-06-17","current":-3.207352,"twenty":-10.485073,"median":-4.077486,"eighty":-3.304182,"marketCap":153513504},{"date":"2022-06-24","current":-3.268059,"twenty":-10.274478,"median":-3.924602,"eighty":-3.272464,"marketCap":156419122},{"date":"2022-07-01","current":-3.055585,"twenty":-10.140463,"median":-3.794523,"eighty":-3.268059,"marketCap":146249458},{"date":"2022-07-08","current":-3.247824,"twenty":-10.083028,"median":-3.762455,"eighty":-3.234818,"marketCap":155450583},{"date":"2022-07-15","current":-2.994878,"twenty":-10.060692,"median":-3.622183,"eighty":-3.209376,"marketCap":143343840},{"date":"2022-07-22","current":-2.802639,"twenty":-9.862861,"median":-3.54593,"eighty":-3.197086,"marketCap":134142715},{"date":"2022-07-29","current":-3.035349,"twenty":-9.368282,"median":-3.480534,"eighty":-3.149469,"marketCap":145280919},{"date":"2022-08-05","current":-3.187117,"twenty":-9.081107,"median":-3.440752,"eighty":-3.142941,"marketCap":152544964},{"date":"2022-08-12","current":-3.551359,"twenty":-8.851368,"median":-3.440062,"eighty":-3.146058,"marketCap":169978675},{"date":"2022-08-19","current":-3.759345,"twenty":-8.647154,"median":-3.465357,"eighty":-3.14679,"marketCap":112148771},{"date":"2022-08-26","current":-3.315619,"twenty":-8.535475,"median":-3.475853,"eighty":-3.149469,"marketCap":98911539},{"date":"2022-09-02","current":-3.278642,"twenty":-7.746032,"median":-3.45087,"eighty":-3.159671,"marketCap":97808436},{"date":"2022-09-09","current":-3.500505,"twenty":-6.375126,"median":-3.440752,"eighty":-3.166881,"marketCap":104427052},{"date":"2022-09-16","current":-3.623762,"twenty":-6.311375,"median":-3.440062,"eighty":-3.171212,"marketCap":108104061},{"date":"2022-09-23","current":-3.414225,"twenty":-6.05637,"median":-3.45087,"eighty":-3.187117,"marketCap":101853146},{"date":"2022-09-30","current":-2.982824,"twenty":-5.81199,"median":-3.434027,"eighty":-3.166881,"marketCap":88983615},{"date":"2022-10-07","current":-2.982824,"twenty":-5.769489,"median":-3.417026,"eighty":-3.146645,"marketCap":88983615},{"date":"2022-10-14","current":-3.155384,"twenty":-5.769489,"median":-3.409709,"eighty":-3.143059,"marketCap":94131427},{"date":"2022-10-21","current":-3.389573,"twenty":-5.726988,"median":-3.395178,"eighty":-3.143059,"marketCap":101117744},{"date":"2022-10-28","current":-3.833299,"twenty":-5.716363,"median":-3.400783,"eighty":-3.145911,"marketCap":114354976},{"date":"2022-11-04","current":-3.882602,"twenty":-5.546359,"median":-3.411967,"eighty":-3.146645,"marketCap":115825780},{"date":"2022-11-11","current":-3.404106,"twenty":-5.535734,"median":-3.414225,"eighty":-3.147369,"marketCap":101551277},{"date":"2022-11-18","current":-3.233905,"twenty":-5.525109,"median":-3.406907,"eighty":-3.155384,"marketCap":97579840},{"date":"2022-11-25","current":-2.67419,"twenty":-5.516609,"median":-3.400783,"eighty":-3.146498,"marketCap":80691022},{"date":"2022-12-02","current":-2.860762,"twenty":-5.463483,"median":-3.389573,"eighty":-3.137671,"marketCap":86320628},{"date":"2022-12-09","current":-2.363238,"twenty":-4.590651,"median":-3.38336,"eighty":-3.106156,"marketCap":71308345},{"date":"2022-12-16","current":-1.89059,"twenty":-4.371849,"median":-3.353767,"eighty":-3.075821,"marketCap":57046676},{"date":"2022-12-23","current":-2.126914,"twenty":-4.306149,"median":-3.33849,"eighty":-3.055585,"marketCap":64177510},{"date":"2022-12-30","current":-2.3508,"twenty":-4.230431,"median":-3.319809,"eighty":-3.035349,"marketCap":70933038},{"date":"2023-01-06","current":-2.475181,"twenty":-4.185913,"median":-3.312075,"eighty":-3.019161,"marketCap":74686108},{"date":"2023-01-13","current":-2.242392,"twenty":-4.173636,"median":-3.283657,"eighty":-2.998925,"marketCap":67661932},{"date":"2023-01-20","current":-2.191428,"twenty":-4.161163,"median":-3.278642,"eighty":-2.983211,"marketCap":66124161},{"date":"2023-01-27","current":-2.102242,"twenty":-4.136745,"median":-3.273313,"eighty":-2.930124,"marketCap":63433062},{"date":"2023-02-03","current":-2.284471,"twenty":-4.114141,"median":-3.268059,"eighty":-2.865737,"marketCap":68931621},{"date":"2023-02-10","current":-1.988591,"twenty":-4.0946,"median":-3.268059,"eighty":-2.729791,"marketCap":60003730},{"date":"2023-02-17","current":-1.582615,"twenty":-4.071035,"median":-3.266316,"eighty":-2.687572,"marketCap":47753833},{"date":"2023-02-24","current":-1.458758,"twenty":-4.045229,"median":-3.266316,"eighty":-2.599562,"marketCap":44016577},{"date":"2023-03-03","current":-1.582615,"twenty":-4.018185,"median":-3.260153,"eighty":-2.462743,"marketCap":47753833},{"date":"2023-03-10","current":-1.417473,"twenty":-3.968882,"median":-3.247824,"eighty":-2.363238,"marketCap":42770825},{"date":"2023-03-17","current":-0.935807,"twenty":-3.924602,"median":-3.232736,"eighty":-2.276171,"marketCap":28237049},{"date":"2023-03-24","current":-1.019755,"twenty":-3.924602,"median":-3.227588,"eighty":-2.242392,"marketCap":30770079},{"date":"2023-03-31","current":-1.226045,"twenty":-3.894928,"median":-3.21747,"eighty":-2.191428,"marketCap":36994687},{"date":"2023-04-06","current":-1.03671,"twenty":-3.885067,"median":-3.208191,"eighty":-2.153206,"marketCap":26584351},{"date":"2023-04-14","current":-1.031042,"twenty":-3.85302,"median":-3.204687,"eighty":-2.126914,"marketCap":26439013},{"date":"2023-04-21","current":-1.201552,"twenty":-3.835764,"median":-3.200119,"eighty":-2.097402,"marketCap":30811405},{"date":"2023-04-28","current":-1.100995,"twenty":-3.810103,"median":-3.192362,"eighty":-2.054774,"marketCap":28232809},{"date":"2023-05-05","current":-0.954012,"twenty":-3.788654,"median":-3.175624,"eighty":-2.018356,"marketCap":24463729},{"date":"2023-05-12","current":-0.968875,"twenty":-3.784145,"median":-3.166881,"eighty":-1.863226,"marketCap":24844872},{"date":"2023-05-19","current":-1.195581,"twenty":-3.767866,"median":-3.155384,"eighty":-1.769551,"marketCap":22106289},{"date":"2023-05-26","current":-1.202039,"twenty":-3.761628,"median":-3.146645,"eighty":-1.582615,"marketCap":22225705},{"date":"2023-06-02","current":-1.247538,"twenty":-3.760038,"median":-3.143059,"eighty":-1.557844,"marketCap":23066971},{"date":"2023-06-09","current":-1.382804,"twenty":-3.749694,"median":-3.135069,"eighty":-1.489034,"marketCap":25568048},{"date":"2023-06-16","current":-1.488728,"twenty":-3.73994,"median":-3.106174,"eighty":-1.45262,"marketCap":27526572},{"date":"2023-06-23","current":-1.221019,"twenty":-3.721722,"median":-3.106082,"eighty":-1.435308,"marketCap":22576643},{"date":"2023-06-30","current":-1.566873,"twenty":-3.697716,"median":-3.08143,"eighty":-1.431927,"marketCap":28971477},{"date":"2023-07-07","current":-2.152046,"twenty":-3.697716,"median":-3.075821,"eighty":-1.434697,"marketCap":39791334},{"date":"2023-07-14","current":-4.7925,"twenty":-3.697716,"median":-3.075821,"eighty":-1.436224,"marketCap":88613326},{"date":"2023-07-21","current":-4.975653,"twenty":-3.761077,"median":-3.106082,"eighty":-1.44996,"marketCap":91999822},{"date":"2023-07-28","current":-4.45672,"twenty":-3.784742,"median":-3.106174,"eighty":-1.454394,"marketCap":82404749},{"date":"2023-08-04","current":-3.968312,"twenty":-3.882602,"median":-3.130733,"eighty":-1.458758,"marketCap":73374091},{"date":"2023-08-11","current":-4.334618,"twenty":-3.882602,"median":-3.142628,"eighty":-1.47252,"marketCap":80147084},{"date":"2023-08-18","current":-4.14544,"twenty":-3.924602,"median":-3.146645,"eighty":-1.488728,"marketCap":100137240},{"date":"2023-08-25","current":-3.825721,"twenty":-3.924602,"median":-3.155384,"eighty":-1.500044,"marketCap":92414121},{"date":"2023-09-01","current":-3.536381,"twenty":-3.924602,"median":-3.166881,"eighty":-1.513806,"marketCap":85424818},{"date":"2023-09-08","current":-3.078902,"twenty":-3.900863,"median":-3.16771,"eighty":-1.513806,"marketCap":74373953},{"date":"2023-09-15","current":-2.962844,"twenty":-3.885067,"median":-3.162375,"eighty":-1.535825,"marketCap":71570466},{"date":"2023-09-22","current":-2.375805,"twenty":-3.853488,"median":-3.155384,"eighty":-1.561764,"marketCap":57389946},{"date":"2023-09-29","current":-2.418885,"twenty":-3.84621,"median":-3.147007,"eighty":-1.567665,"marketCap":58430575},{"date":"2023-10-06","current":-2.462607,"twenty":-3.84621,"median":-3.146645,"eighty":-1.568061,"marketCap":59486737},{"date":"2023-10-13","current":-2.984705,"twenty":-3.845976,"median":-3.143059,"eighty":-1.568853,"marketCap":72098546},{"date":"2023-10-20","current":-2.829748,"twenty":-3.845625,"median":-3.140802,"eighty":-1.568853,"marketCap":68355386},{"date":"2023-10-27","current":-2.437209,"twenty":-3.84316,"median":-3.139405,"eighty":-1.571605,"marketCap":58873231},{"date":"2023-11-03","current":-2.218275,"twenty":-3.835764,"median":-3.130733,"eighty":-1.579863,"marketCap":53584658},{"date":"2023-11-10","current":-1.94501,"twenty":-3.828752,"median":-3.106174,"eighty":-1.582615,"marketCap":46983650},{"date":"2023-11-17","current":-1.927215,"twenty":-3.825721,"median":-3.106082,"eighty":-1.583557,"marketCap":52535892},{"date":"2023-11-21","current":-1.795108,"twenty":-3.825721,"median":-3.106082,"eighty":-1.585441,"marketCap":48934642},{"date":"2023-12-01","current":-1.989384,"twenty":-3.824741,"median":-3.080648,"eighty":-1.592756,"marketCap":54230599},{"date":"2023-12-08","current":-2.051552,"twenty":-3.812218,"median":-3.075821,"eighty":-1.64592,"marketCap":55925305},{"date":"2023-12-15","current":-1.927215,"twenty":-3.792817,"median":-3.056779,"eighty":-1.686528,"marketCap":52535892},{"date":"2023-12-22","current":-1.838626,"twenty":-3.784909,"median":-3.055585,"eighty":-1.735979,"marketCap":50120936},{"date":"2023-12-29","current":-1.888049,"twenty":-3.784593,"median":-3.035349,"eighty":-1.770271,"marketCap":51468227},{"date":"2024-01-05","current":-1.904835,"twenty":-3.784145,"median":-3.035349,"eighty":-1.78435,"marketCap":51925798},{"date":"2024-01-12","current":-1.740711,"twenty":-3.771898,"median":-3.025231,"eighty":-1.779657,"marketCap":47451774},{"date":"2024-01-19","current":-1.553895,"twenty":-3.762869,"median":-3.007476,"eighty":-1.709243,"marketCap":42359181},{"date":"2024-01-26","current":-1.968246,"twenty":-3.761285,"median":-2.999937,"eighty":-1.684001,"marketCap":53654398},{"date":"2024-02-02","current":-1.831787,"twenty":-3.760384,"median":-2.98476,"eighty":-1.695691,"marketCap":49934518},{"date":"2024-02-09","current":-1.625389,"twenty":-3.752911,"median":-2.982824,"eighty":-1.631854,"marketCap":44308094},{"date":"2024-02-16","current":-1.762363,"twenty":-3.741046,"median":-2.974642,"eighty":-1.649012,"marketCap":48042008},{"date":"2024-02-23","current":-1.750148,"twenty":-3.736036,"median":-2.962844,"eighty":-1.663186,"marketCap":47709044},{"date":"2024-03-01","current":-1.819945,"twenty":-3.722962,"median":-2.93923,"eighty":-1.675883,"marketCap":49611697},{"date":"2024-03-08","current":-1.68454,"twenty":-3.697716,"median":-2.903817,"eighty":-1.666463,"marketCap":45920549},{"date":"2024-03-15","current":-1.465727,"twenty":-3.697716,"median":-2.861008,"eighty":-1.624394,"marketCap":39955729},{"date":"2024-03-22","current":-1.644407,"twenty":-3.697598,"median":-2.829748,"eighty":-1.613888,"marketCap":44826523},{"date":"2024-03-28","current":-1.919405,"twenty":-3.697126,"median":-2.823448,"eighty":-1.616374,"marketCap":52322979},{"date":"2024-04-05","current":-2.387135,"twenty":-3.673065,"median":-2.722118,"eighty":-1.62277,"marketCap":52798642},{"date":"2024-04-12","current":-2.547118,"twenty":-3.663057,"median":-2.711505,"eighty":-1.624145,"marketCap":56337162},{"date":"2024-04-19","current":-2.245977,"twenty":-3.648413,"median":-2.688986,"eighty":-1.625389,"marketCap":49676509},{"date":"2024-04-26","current":-2.128969,"twenty":-3.636087,"median":-2.67419,"eighty":-1.641552,"marketCap":47088547},{"date":"2024-05-03","current":-2.202157,"twenty":-3.623762,"median":-2.615797,"eighty":-1.644407,"marketCap":48707312},{"date":"2024-05-10","current":-2.027812,"twenty":-3.622183,"median":-2.575289,"eighty":-1.657668,"marketCap":44851145},{"date":"2024-05-17","current":-1.841346,"twenty":-3.601948,"median":-2.548464,"eighty":-1.660203,"marketCap":40726901},{"date":"2024-05-24","current":-1.261505,"twenty":-3.59911,"median":-2.490899,"eighty":-1.625389,"marketCap":34396188},{"date":"2024-05-31","current":-1.137472,"twenty":-3.58925,"median":-2.475788,"eighty":-1.615752,"marketCap":31014309},{"date":"2024-06-07","current":-1.236143,"twenty":-3.559526,"median":-2.462675,"eighty":-1.594676,"marketCap":33704664},{"date":"2024-06-14","current":-1.221623,"twenty":-3.5519,"median":-2.451035,"eighty":-1.585441,"marketCap":33308768},{"date":"2024-06-21","current":-0.929265,"twenty":-3.550738,"median":-2.443486,"eighty":-1.575885,"marketCap":25337347},{"date":"2024-06-28","current":-1.17257,"twenty":-3.550117,"median":-2.437538,"eighty":-1.568853,"marketCap":31971281},{"date":"2024-07-05","current":-1.295728,"twenty":-3.544496,"median":-2.422157,"eighty":-1.552968,"marketCap":35329320},{"date":"2024-07-12","current":-1.277312,"twenty":-3.539872,"median":-2.387135,"eighty":-1.513806,"marketCap":34827196},{"date":"2024-07-15","current":-1.28692,"twenty":-3.539511,"median":-2.386935,"eighty":-1.512705,"marketCap":35089154},{"date":"2024-08-02","current":-1.09381,"twenty":-3.53915,"median":-2.386736,"eighty":-1.508303,"marketCap":29823816},{"date":"2024-08-09","current":-0.9007,"twenty":-3.537482,"median":-2.36711,"eighty":-1.47252,"marketCap":24558478},{"date":"2024-08-16","current":-1.016327,"twenty":-3.536381,"median":-2.3508,"eighty":-1.454394,"marketCap":29208217},{"date":"2024-08-23","current":-1.335235,"twenty":-3.536381,"median":-2.328616,"eighty":-1.435205,"marketCap":38373322},{"date":"2024-08-30","current":-1.288441,"twenty":-3.528868,"median":-2.284471,"eighty":-1.431178,"marketCap":37028498},{"date":"2024-09-06","current":-1.178368,"twenty":-3.509629,"median":-2.276171,"eighty":-1.422443,"marketCap":33865106},{"date":"2024-09-13","current":-1.041707,"twenty":-3.504349,"median":-2.26034,"eighty":-1.407324,"marketCap":29937610},{"date":"2024-09-20","current":-0.549834,"twenty":-3.50125,"median":-2.242392,"eighty":-1.387183,"marketCap":15801675},{"date":"2024-09-27","current":-0.722122,"twenty":-3.500505,"median":-2.233505,"eighty":-1.358777,"marketCap":20753071},{"date":"2024-10-04","current":-0.652994,"twenty":-3.500505,"median":-2.218275,"eighty":-1.336904,"marketCap":18766400},{"date":"2024-10-11","current":-0.712551,"twenty":-3.484528,"median":-2.196792,"eighty":-1.311863,"marketCap":20477993},{"date":"2024-10-18","current":-0.957158,"twenty":-3.476789,"median":-2.186701,"eighty":-1.294896,"marketCap":27507753},{"date":"2024-10-25","current":-1.447435,"twenty":-3.472837,"median":-2.169548,"eighty":-1.294896,"marketCap":41597835},{"date":"2024-10-31","current":-1.917506,"twenty":-3.472083,"median":-2.153206,"eighty":-1.295728,"marketCap":55107198},{"date":"2024-11-08","current":-2.533277,"twenty":-3.471083,"median":-2.152046,"eighty":-1.296295,"marketCap":72803852},{"date":"2024-11-15","current":-2.448196,"twenty":-3.464345,"median":-2.153206,"eighty":-1.303297,"marketCap":70358719},{"date":"2024-11-22","current":-2.231221,"twenty":-3.453747,"median":-2.152046,"eighty":-1.310826,"marketCap":69839450},{"date":"2024-11-29","current":-2.420876,"twenty":-3.446204,"median":-2.153206,"eighty":-1.316109,"marketCap":75775840},{"date":"2024-12-06","current":-2.17058,"twenty":-3.440889,"median":-2.158765,"eighty":-1.320922,"marketCap":67941318},{"date":"2024-12-13","current":-1.781679,"twenty":-3.437648,"median":-2.153206,"eighty":-1.326647,"marketCap":55768323},{"date":"2024-12-20","current":-1.760148,"twenty":-3.431036,"median":-2.144328,"eighty":-1.336069,"marketCap":55094385},{"date":"2024-12-27","current":-1.931049,"twenty":-3.425205,"median":-2.138471,"eighty":-1.338176,"marketCap":60443764},{"date":"2025-01-03","current":-1.66595,"twenty":-3.419827,"median":-2.129669,"eighty":-1.341595,"marketCap":52145909},{"date":"2025-01-10","current":-1.737271,"twenty":-3.415345,"median":-2.126965,"eighty":-1.344843,"marketCap":54378327},{"date":"2025-01-17","current":-1.651148,"twenty":-3.414225,"median":-2.126914,"eighty":-1.352804,"marketCap":51682577},{"date":"2025-01-24","current":-1.586555,"twenty":-3.411515,"median":-2.117649,"eighty":-1.35773,"marketCap":49660765},{"date":"2025-01-31","current":-1.387395,"twenty":-3.406347,"median":-2.110588,"eighty":-1.360704,"marketCap":43426843},{"date":"2025-02-07","current":-1.477555,"twenty":-3.402112,"median":-2.102242,"eighty":-1.360704,"marketCap":46248956},{"date":"2025-02-14","current":-1.208419,"twenty":-3.400783,"median":-2.090085,"eighty":-1.351026,"marketCap":37824738},{"date":"2025-02-21","current":-1.141136,"twenty":-3.396299,"median":-2.081099,"eighty":-1.339031,"marketCap":35718684},{"date":"2025-02-28","current":-0.884111,"twenty":-3.389573,"median":-2.077452,"eighty":-1.31882,"marketCap":27673556},{"date":"2025-03-07","current":-0.717247,"twenty":-3.389573,"median":-2.075405,"eighty":-1.297436,"marketCap":22450540},{"date":"2025-03-14","current":-0.553074,"twenty":-3.389533,"median":-2.060234,"eighty":-1.289864,"marketCap":17311767},{"date":"2025-03-21","current":-0.598827,"twenty":-3.384583,"median":-2.051336,"eighty":-1.279524,"marketCap":18743885},{"date":"2025-03-28","current":-0.551728,"twenty":-3.374312,"median":-2.039848,"eighty":-1.273487,"marketCap":17269646},{"date":"2025-04-04","current":-0.353066,"twenty":-3.363453,"median":-2.035175,"eighty":-1.253337,"marketCap":11204209},{"date":"2025-04-11","current":-0.626317,"twenty":-3.353767,"median":-2.027812,"eighty":-1.239282,"marketCap":19875528},{"date":"2025-04-17","current":-0.97427,"twenty":-3.351711,"median":-2.025797,"eighty":-1.230956,"marketCap":30917488},{"date":"2025-04-25","current":-1.148247,"twenty":-3.342566,"median":-2.012486,"eighty":-1.222507,"marketCap":36438468},{"date":"2025-05-02","current":-1.115626,"twenty":-3.338726,"median":-2.000627,"eighty":-1.212918,"marketCap":35403284},{"date":"2025-05-09","current":-1.146072,"twenty":-3.33467,"median":-1.989486,"eighty":-1.201649,"marketCap":36369455},{"date":"2025-05-16","current":-1.309585,"twenty":-3.320506,"median":-1.978399,"eighty":-1.195976,"marketCap":40648215},{"date":"2025-05-23","current":-1.307362,"twenty":-3.318042,"median":-1.971178,"eighty":-1.198137,"marketCap":40579203},{"date":"2025-05-30","current":-1.294021,"twenty":-3.315619,"median":-1.965364,"eighty":-1.201552,"marketCap":40165129},{"date":"2025-06-06","current":-1.338489,"twenty":-3.308531,"median":-1.9583,"eighty":-1.202039,"marketCap":41545374},{"date":"2025-06-13","current":-1.294021,"twenty":-3.288295,"median":-1.943106,"eighty":-1.207178,"marketCap":40165129},{"date":"2025-06-20","current":-1.178404,"twenty":-3.284585,"median":-1.936644,"eighty":-1.201942,"marketCap":36576492},{"date":"2025-06-27","current":-1.122819,"twenty":-3.282718,"median":-1.927215,"eighty":-1.195635,"marketCap":34851186},{"date":"2025-07-03","current":-1.205085,"twenty":-3.280507,"median":-1.924107,"eighty":-1.194702,"marketCap":37404639},{"date":"2025-07-11","current":-1.689787,"twenty":-3.278861,"median":-1.912839,"eighty":-1.195481,"marketCap":52449310},{"date":"2025-07-18","current":-1.823192,"twenty":-3.278363,"median":-1.904835,"eighty":-1.195622,"marketCap":56590045},{"date":"2025-07-25","current":-1.667553,"twenty":-3.276516,"median":-1.901882,"eighty":-1.195975,"marketCap":51759187},{"date":"2025-08-01","current":-1.633691,"twenty":-3.272895,"median":-1.89059,"eighty":-1.196847,"marketCap":50708125},{"date":"2025-08-08","current":-1.543083,"twenty":-3.270789,"median":-1.884963,"eighty":-1.199844,"marketCap":47895741},{"date":"2025-08-15","current":-1.886191,"twenty":-3.269036,"median":-1.88463,"eighty":-1.201844,"marketCap":58654880},{"date":"2025-08-22","current":-1.735558,"twenty":-3.268059,"median":-1.88185,"eighty":-1.203867,"marketCap":53970636},{"date":"2025-08-29","current":-1.938585,"twenty":-3.268059,"median":-1.883111,"eighty":-1.205085,"marketCap":60284182},{"date":"2025-09-05","current":-1.804325,"twenty":-3.268059,"median":-1.880589,"eighty":-1.205922,"marketCap":56109095},{"date":"2025-09-12","current":-1.918937,"twenty":-3.267864,"median":-1.87875,"eighty":-1.207674,"marketCap":59673194},{"date":"2025-09-19","current":-2.027,"twenty":-3.26707,"median":-1.883111,"eighty":-1.210034,"marketCap":63033630},{"date":"2025-09-26","current":-1.820698,"twenty":-3.266316,"median":-1.88185,"eighty":-1.213378,"marketCap":56618252},{"date":"2025-10-03","current":-2.095768,"twenty":-3.266316,"median":-1.88463,"eighty":-1.216092,"marketCap":65172089},{"date":"2025-10-10","current":-2.305345,"twenty":-3.266316,"median":-1.88712,"eighty":-1.219262,"marketCap":71689298},{"date":"2025-10-17","current":-1.922212,"twenty":-3.266316,"median":-1.89059,"eighty":-1.221261,"marketCap":59775025},{"date":"2025-10-24","current":-1.866543,"twenty":-3.261386,"median":-1.890028,"eighty":-1.223392,"marketCap":58043892},{"date":"2025-10-31","current":-1.660241,"twenty":-3.251524,"median":-1.889466,"eighty":-1.226045,"marketCap":51628514},{"date":"2025-11-07","current":-1.372073,"twenty":-3.247824,"median":-1.885744,"eighty":-1.22748,"marketCap":42667352},{"date":"2025-11-14","current":-1.598023,"twenty":-3.24536,"median":-1.883111,"eighty":-1.229971,"marketCap":49693718}],"updateTime":1763381290946},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KSCP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549755801","title":"Knightscope, Inc.盘中异动 早盘股价大涨5.14%报5.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549755801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549755801?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:32","pubTimestamp":1751895144,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时32分，Knightscope, Inc.股票出现波动，股价快速上涨5.14%。Knightscope, Inc.股票所在的安防服务行业中，整体涨幅为0.06%。其相关个股中，通用安全仪器、荣志集团、GEO惩教集团涨幅较大，Guardforce Ai Co., Limited、Iveda Solutions, Inc.、GEO惩教集团较为活跃，换手率分别为0.57%、0.43%、0.40%，振幅较大的相关个股有Verifyme, Inc.、Knightscope, Inc.、Senstar Technologies Corporation，振幅分别为2.27%、2.19%、1.98%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213224979d177e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213224979d177e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4174","KSCP","LU0210535034.USD","BK4165","LU2045819591.USD","ASR","LU2125910500.SGD"],"gpt_icon":0},{"id":"2549840327","title":"科威特股票指数上涨 0.3% 科威特金融大厦领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2549840327","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549840327?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 18:36","pubTimestamp":1751798213,"startTime":"0","endTime":"0","summary":"科威特证券交易所股票市场连续第二个交易日上涨，涨幅 0.3%，上涨 31.16 点，收于 9143.90 点。　　科威特金融大厦对指数涨幅贡献最大，上涨 0.4%。Ifa 酒店及度假村 - KPSC 涨幅最大，上涨 3.7%。　　本周截至目前，该指数上涨 0.3%。　　科威特证券交易所首相市场较 2025 年 6 月 30 日的 52 周高点低 0.8%，较 2024 年 10 月 6 日的低点高 23.4%。　　过去 5 天，科威特证券交易所首相市场变动不大，过去 30 天上涨 3.3%。　　科威特证券交易所首相市场成分股的总市值为 419 亿科威特第纳尔。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-06/doc-infepsym7203694.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["KSCP","BK4165"],"gpt_icon":0},{"id":"2548839923","title":"Knightscope, Inc.盘中异动 早盘快速拉升5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548839923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548839923?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:46","pubTimestamp":1751554019,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时46分，Knightscope, Inc.股票出现异动，股价快速拉升5.38%。Knightscope, Inc.股票所在的安防服务行业中，整体涨幅为0.21%。其相关个股中，Concorde International Group Ltd、Knightscope, Inc.、Evolv Technologies Holdings, Inc.涨幅较大，Knightscope, Inc.、Supercom, Ltd.、Guardforce Ai Co., Limited较为活跃，换手率分别为2.71%、0.97%、0.75%，振幅较大的相关个股有Iveda Solutions Inc C/Wts 01/04/2027 、Concorde International Group Ltd、Knightscope, Inc.，振幅分别为38.46%、29.48%、5.77%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032247009798bc70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032247009798bc70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910500.SGD","LU2045819591.USD","LU0210535034.USD","KSCP","BK4165","ASR","BK4174"],"gpt_icon":0},{"id":"2548815829","title":"Knightscope, Inc.盘中异动 早盘大幅拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548815829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548815829?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:36","pubTimestamp":1751467015,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时36分，Knightscope, Inc.股票出现异动，股价大幅拉升5.04%。Knightscope, Inc.股票所在的安防服务行业中，整体涨幅为0.70%。其相关个股中，Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Bridger Aerospace Group Holdings, Inc.、Knightscope, Inc.涨幅较大，Knightscope, Inc.、Supercom, Ltd.、Concorde International Group Ltd较为活跃，换手率分别为2.07%、0.80%、0.63%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Iveda Solutions Inc C/Wts 01/04/2027 、Guardforce Ai Co. Ltd C/Wts 01/10/2026 ，振幅分别为61.66%、42.31%、20.86%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702223655a72ad7a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702223655a72ad7a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","LU2125910500.SGD","BK4174","KSCP","LU0210535034.USD","LU2045819591.USD","ASR"],"gpt_icon":0},{"id":"2545446079","title":"Knightscope, Inc.盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545446079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545446079?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:29","pubTimestamp":1750696163,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时29分，Knightscope, Inc.股票出现异动，股价大幅跳水5.30%。Knightscope, Inc.股票所在的安防服务行业中，整体跌幅为0.55%。其相关个股中，Concorde International Group Ltd、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 (To Pur Com)涨幅较大，荣志集团、Bio-Key International, Inc.、Knightscope, Inc.较为活跃，换手率分别为3.72%、3.55%、1.61%，振幅较大的相关个股有Verifyme Inc C/Wts 22/06/2025 (To Pur Com)、荣志集团、Concorde International Group Ltd，振幅分别为78.26%、43.36%、30.36%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624002923a7195278&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624002923a7195278&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KSCP","LU2125910500.SGD","ASR","BK4165","BK4174","LU0210535034.USD","LU2045819591.USD"],"gpt_icon":0},{"id":"2543603728","title":"Knightscope, Inc.盘中异动 早盘急速上涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603728?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:56","pubTimestamp":1750082165,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时56分，Knightscope, Inc.股票出现波动，股价大幅上涨5.25%。Knightscope, Inc.股票所在的安防服务行业中，整体涨幅为0.47%。其相关个股中，Supercom, Ltd.、CompX国际、Senstar Technologies Corporation涨幅较大，Bio-Key International, Inc.、Supercom, Ltd.、荣志集团较为活跃，换手率分别为1.69%、1.52%、0.87%，振幅较大的相关个股有荣志集团、Supercom, Ltd.、Bio-Key International, Inc.，振幅分别为33.27%、9.46%、5.01%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215605a70c3f1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215605a70c3f1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4174","BK4165","LU2045819591.USD","ASR","LU2125910500.SGD","KSCP","LU0210535034.USD"],"gpt_icon":0},{"id":"2543865544","title":"Knightscope, Inc.盘中异动 下午盘大幅跳水5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543865544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543865544?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 02:23","pubTimestamp":1749752631,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日02时23分，Knightscope, Inc.股票出现波动，股价急速跳水5.24%。Knightscope, Inc.股票所在的安防服务行业中，整体涨幅为0.16%。其相关个股中，Senstar Technologies Corporation、Adt Inc.、Allegion Plc涨幅较大，Bio-Key International, Inc.、Supercom, Ltd.、Knightscope, Inc.较为活跃，换手率分别为9.37%、3.89%、1.59%，振幅较大的相关个股有Verifyme Inc C/Wts 22/06/2025 、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Concorde International Group Ltd，振幅分别为50.00%、30.75%、13.88%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613022351977cf73c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613022351977cf73c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASR","KSCP","BK4165","LU0210535034.USD","LU2125910500.SGD","LU2045819591.USD","BK4174"],"gpt_icon":0},{"id":"2541859316","title":"Ascendiant Capital：维持Knightscope(KSCP.US)评级，由买入调整至买入评级, 目标价由30.00美元调整至26.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541859316","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541859316?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 18:21","pubTimestamp":1749205314,"startTime":"0","endTime":"0","summary":"Ascendiant Capital：维持Knightscope(KSCP.US)评级，由买入调整至买入评级, 目标价由30.00美元调整至26.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/06182150911019.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KSCP"],"gpt_icon":0},{"id":"2539298409","title":"Knightscope, Inc.盘中异动 下午盘股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539298409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539298409?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 02:47","pubTimestamp":1748544459,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日02时47分，Knightscope, Inc.股票出现波动，股价急速下跌5.48%。Knightscope, Inc.股票所在的安防服务行业中，整体涨幅为0.98%。其相关个股中，Iveda Solutions Inc C/Wts 01/04/2027 、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Concorde International Group Ltd涨幅较大，Supercom, Ltd.、Guardforce Ai Co., Limited、Knightscope, Inc.较为活跃，换手率分别为2.85%、2.06%、1.92%，振幅较大的相关个股有Guardforce Ai Co. Ltd C/Wts 01/10/2026 (To Pur Com)、Iveda Solutions Inc C/Wts 01/04/2027 (To Pur Com)、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 (To Pur Com)，振幅分别为28.52%、18.60%、17.55%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530024740a6f23832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530024740a6f23832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2045819591.USD","ASR","BK4174","KSCP","LU2125910500.SGD","LU0210535034.USD","BK4165"],"gpt_icon":0},{"id":"2538747464","title":"Knightscope, Inc.盘中异动 早盘股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538747464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538747464?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:36","pubTimestamp":1748352986,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时36分，Knightscope, Inc.股票出现异动，股价快速上涨5.27%。Knightscope, Inc.股票所在的安防服务行业中，整体涨幅为0.15%。其相关个股中，Knightscope, Inc.、Senstar Technologies Corporation、布鲁克林公司涨幅较大，Supercom, Ltd.、Knightscope, Inc.、Verifyme, Inc.较为活跃，换手率分别为0.89%、0.42%、0.30%，振幅较大的相关个股有Bridger Aerospace Group Holdings, Inc.、Evolv Technologies Holdings, Inc.、Supercom, Ltd.，振幅分别为4.20%、3.50%、2.19%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213626a6ef0500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213626a6ef0500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4174","BK4165","LU2045819591.USD","ASR","LU2125910500.SGD","KSCP","LU0210535034.USD"],"gpt_icon":0},{"id":"2537923264","title":"Knightscope, Inc.2025财年第一财季实现净利润-6.90百万美元，同比增加9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923264?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:00","pubTimestamp":1747929632,"startTime":"0","endTime":"0","summary":"5月23日，Knightscope, Inc.公布财报，公告显示公司2025财年第一财季净利润为-6.90百万美元，同比增加9.09%；其中营业收入为2.92百万美元，同比增加29.78%，每股基本收益为-1.28美元。机构评级：截至2025年5月23日，当前有3家机构对Knightscope, Inc.目标价做出预测，其中目标均价为17.00美元，其中最低目标价为9.00美元，最高目标价为30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000114a6e9142a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000114a6e9142a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KSCP"],"gpt_icon":0},{"id":"2537940093","title":"Knightscope, Inc.盘中异动 快速拉升5.22%报5.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940093?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:03","pubTimestamp":1747926221,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日23时03分，Knightscope, Inc.股票出现异动，股价快速上涨5.22%。Knightscope, Inc.股票所在的安防服务行业中，整体跌幅为0.44%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的安全技术公司。此外，它还开发并运营了Knightscope安全运营中心，该中心允许实时数据访问，这是一项所有客户都可以访问的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522230341aa2c971b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522230341aa2c971b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KSCP","BK4174","LU0210535034.USD","BK4165","ASR","LU2125910500.SGD","LU2045819591.USD"],"gpt_icon":0},{"id":"2537936242","title":"Knightscope, Inc.盘中异动 急速下跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936242?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:32","pubTimestamp":1747834331,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时32分，Knightscope, Inc.股票出现波动，股价大幅跳水5.79%。Knightscope, Inc.股票所在的安防服务行业中，整体跌幅为0.33%。其相关个股中，Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Evolv Technologies Holdings, Inc.、通用安全仪器涨幅较大，Supercom, Ltd.、通用安全仪器、Evolv Technologies Holdings, Inc.较为活跃，换手率分别为0.92%、0.60%、0.54%，振幅较大的相关个股有Evolv Technologies Holdings, Inc.、Supercom, Ltd.、Knightscope, Inc.，振幅分别为5.96%、5.44%、4.79%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的安全技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212132119760d9c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212132119760d9c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0210535034.USD","KSCP","LU2125910500.SGD","LU2045819591.USD","BK4174","BK4165","ASR"],"gpt_icon":0},{"id":"2536687237","title":"Knightscope, Inc.盘中异动 早盘股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687237?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:31","pubTimestamp":1747661475,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时31分，Knightscope, Inc.股票出现波动，股价快速下跌6.25%。Knightscope, Inc.股票所在的安防服务行业中，整体跌幅为0.28%。Knightscope, Inc.公司简介：Knightscope Inc是一家总部位于硅谷的安全技术公司。消息层面，截至21时31分，《HC Wainwright & Co.：重申Knightscope评级》资讯为影响Knightscope, Inc.的重要信息。此外，该公司开发并运营Knightscope安全运营中心，可实现实时数据访问，为所有客户提供的一项服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921311694fb92b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921311694fb92b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910500.SGD","LU2045819591.USD","LU0210535034.USD","KSCP","BK4165","ASR","BK4174"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}]}}