美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

可口可乐凡萨瓶装

89.21

-0.3500-0.39%

盘后：89.210.00000.00%16:04 EDT

成交量：23.54万

成交额：2,094.83万

市值：187.42亿

市盈率：16.05

高：90.08

开：89.85

低：88.14

收：89.56

数据加载中...

总览公司新闻公告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

超过5%披露

超过5%披露

级联投资,L.L.C.

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

[补充]招股说明书

非美公司披露报告

[补充]招股说明书

自由写作招股说明书

非美公司披露报告

[补充]招股说明书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KOF/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOF\",,,,,undefined,":{"symbol":"KOF","market":"US","secType":"STK","nameCN":"可口可乐凡萨瓶装","latestPrice":89.21,"timestamp":1752523200000,"preClose":89.56,"halted":0,"volume":235414,"hourTrading":{"tag":"盘后","latestPrice":89.21,"preClose":89.21,"latestTime":"16:04 EDT","volume":1944,"amount":173424.24,"timestamp":1752523456013},"delay":0,"floatShares":52520806,"shares":210083226,"eps":5.557829,"marketStatus":"盘后交易","change":-0.35,"latestTime":"07-14 17:21:26 EDT","open":89.85,"high":90.08,"low":88.14,"amount":20948262.76882,"amplitude":0.021661,"askPrice":89.57,"askSize":74,"bidPrice":88.8,"bidSize":74,"shortable":3,"etf":0,"ttmEps":5.557829,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752537600000},"marketStatusCode":4,"adr":1,"adrRate":80,"listingDate":747892800000,"exchange":"NYSE","adjPreClose":89.56,"dividendRate":0.036328,"preHourTrading":{"tag":"盘前","latestPrice":90.16,"preClose":89.56,"latestTime":"09:29 EDT","volume":22,"amount":1994.335948,"timestamp":1752499798066},"postHourTrading":{"tag":"盘后","latestPrice":89.21,"preClose":89.21,"latestTime":"16:04 EDT","volume":1944,"amount":173424.24,"timestamp":1752523456013},"volumeRatio":0.973018,"impliedVol":0.2035,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOF\",,,,,undefined,":{"symbol":"KOF","floatShares":52520806,"roa":"8.04%","roe":"17.36%","lyrEps":5.421099,"volumeRatio":0.973018,"shares":210083226,"dividePrice":3.240807,"high":90.08,"amplitude":0.021661,"preClose":89.56,"low":88.14,"week52Low":72.68,"pbRate":"2.31","psRate":"1.23","week52High":101.74,"institutionHeld":0,"latestPrice":89.21,"eps":5.557829,"divideRate":0.036328,"volume":235414,"delay":0,"ttmEps":5.557829,"open":89.85,"prevYearClose":77.89,"prevWeekClose":89.56,"prevMonthClose":96.73,"prevQuarterClose":96.73,"fiveDayClose":97.99,"twentyDayClose":99.04,"sixtyDayClose":94.56,"earningDate":1753200000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KOF\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"6857553","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281415000269-KOF","pdf_url":null,"pub_time":1423497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KOF","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910631/000129281415000269/0001292814-15-000269-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COCA-COLA FEMSA ANNOUNCES DATE FOR SHAREHOLDERS MEETING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281415000269/kof20150210_6k.htm","primary":true,"translateUrl":null,"linkName":"kof20150210_6k.htm","type":"6-K","id":"NTFILE8BH37LhcYxzMVZfB","market":"us","size":18096},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281415000269/kof20150210_6k1x1x1.jpg","primary":false,"translateUrl":null,"linkName":"kof20150210_6k1x1x1.jpg","type":"GRAPHIC","id":"NTFILEAVMpgN7emqTCK9Ea","market":"us","size":107141},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281415000269/kof20150210_6k1x1x2.jpg","primary":false,"translateUrl":null,"linkName":"kof20150210_6k1x1x2.jpg","type":"GRAPHIC","id":"NTFILE8wKik1RT73CcoVYq","market":"us","size":3348}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2015-02-10 00:00","pubTimestamp":1423497600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6857554","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281415000130-KOF","pdf_url":null,"pub_time":1421856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KOF","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910631/000129281415000130/0001292814-15-000130-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COCA-COLA FEMSA GRANTED ROBECOSAM S INDUSTRY MOVER SUSTAINABILITY AWARD 2015","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281415000130/kof20150121_6k.htm","primary":true,"translateUrl":null,"linkName":"kof20150121_6k.htm","type":"6-K","id":"NTFILEEEVf1qLyMKvwPbHY","market":"us","size":25843},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281415000130/x15012122034107.jpg","primary":false,"translateUrl":null,"linkName":"x15012122034107.jpg","type":"GRAPHIC","id":"NTFILEFYpypeyYTRYsEiEV","market":"us","size":6777},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281415000130/logo02.gif","primary":false,"translateUrl":null,"linkName":"logo02.gif","type":"GRAPHIC","id":"NTFILE6dEzBh7J7RYgv25a","market":"us","size":66968},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281415000130/rodape02.gif","primary":false,"translateUrl":null,"linkName":"rodape02.gif","type":"GRAPHIC","id":"NTFILE2Jvkumstgt1LLjEs","market":"us","size":3046}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2015-01-22 00:00","pubTimestamp":1421856000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6857555","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281415000020-KOF","pdf_url":null,"pub_time":1420473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KOF","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910631/000129281415000020/0001292814-15-000020-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2015-01-06 00:00","pubTimestamp":1420473600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6857556","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281414002425-KOF","pdf_url":null,"pub_time":1413907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KOF","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910631/000129281414002425/0001292814-14-002425-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2014-10-22 00:00","pubTimestamp":1413907200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6857557","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281414002171-KOF","pdf_url":null,"pub_time":1410883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KOF","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910631/000129281414002171/0001292814-14-002171-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COCA-COLA FEMSA REPEATS AS MEMBER OF DOW JONES SUSTAINABILITY INDICES IN 2014","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414002171/kof20140917_6k.htm","primary":true,"translateUrl":null,"linkName":"kof20140917_6k.htm","type":"6-K","id":"NTFILE28sfoUYJSJZn4L3B","market":"us","size":19565},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414002171/kof20140917_6k1x1x1.jpg","primary":false,"translateUrl":null,"linkName":"kof20140917_6k1x1x1.jpg","type":"GRAPHIC","id":"NTFILEZqXvGk5xR4uVLDRg","market":"us","size":110759},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414002171/kof20140917_6k1x1x2.jpg","primary":false,"translateUrl":null,"linkName":"kof20140917_6k1x1x2.jpg","type":"GRAPHIC","id":"NTFILEugL51g1gwPHzdiDX","market":"us","size":18683},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414002171/kof20140917_6k1x1x3.jpg","primary":false,"translateUrl":null,"linkName":"kof20140917_6k1x1x3.jpg","type":"GRAPHIC","id":"NTFILE7UWTcqpVkQBCSGVt","market":"us","size":4696}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2014-09-17 00:00","pubTimestamp":1410883200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6857558","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281414001743-KOF","pdf_url":null,"pub_time":1406044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KOF","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910631/000129281414001743/0001292814-14-001743-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2014 SECOND - QUARTER AND FIRST SIX MONTHS RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414001743/kofpr2q14_6k.htm","primary":true,"translateUrl":null,"linkName":"kofpr2q14_6k.htm","type":"6-K","id":"NTFILE2t8jwZs2V7xSMfni","market":"us","size":1097971},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414001743/x14072223140500.jpg","primary":false,"translateUrl":null,"linkName":"x14072223140500.jpg","type":"GRAPHIC","id":"NTFILE5XYZewjbU1JF3xHA","market":"us","size":746},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414001743/x14072223142400.jpg","primary":false,"translateUrl":null,"linkName":"x14072223142400.jpg","type":"GRAPHIC","id":"NTFILEDQPMapry9EQjpRDQ","market":"us","size":92415},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414001743/x14072300250400.jpg","primary":false,"translateUrl":null,"linkName":"x14072300250400.jpg","type":"GRAPHIC","id":"NTFILE82aMh7yM4ckjhJGG","market":"us","size":92415},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414001743/fp01a.gif","primary":false,"translateUrl":null,"linkName":"fp01a.gif","type":"GRAPHIC","id":"NTFILE31r25AFD7Vnikieq","market":"us","size":37865},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414001743/top.gif","primary":false,"translateUrl":null,"linkName":"top.gif","type":"GRAPHIC","id":"NTFILEEzzexc2Lu1mHAqcd","market":"us","size":11850},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414001743/top1.gif","primary":false,"translateUrl":null,"linkName":"top1.gif","type":"GRAPHIC","id":"NTFILEBNj9xxAATbaCrt7A","market":"us","size":13176},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414001743/top2.gif","primary":false,"translateUrl":null,"linkName":"top2.gif","type":"GRAPHIC","id":"NTFILEBM3b918EmSWEnPUo","market":"us","size":12674},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414001743/top3.gif","primary":false,"translateUrl":null,"linkName":"top3.gif","type":"GRAPHIC","id":"NTFILE2VTNHvbgqbWUiQEx","market":"us","size":15496},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414001743/top4.gif","primary":false,"translateUrl":null,"linkName":"top4.gif","type":"GRAPHIC","id":"NTFILECbGYkX34crYqYYvr","market":"us","size":14657},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414001743/top5.gif","primary":false,"translateUrl":null,"linkName":"top5.gif","type":"GRAPHIC","id":"NTFILEAx3xucVtX59V2RPx","market":"us","size":13534},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414001743/x14072223140500.gif","primary":false,"translateUrl":null,"linkName":"x14072223140500.gif","type":"GRAPHIC","id":"NTFILE4S3zuiiackKH28q8","market":"us","size":1391}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2014-07-23 00:00","pubTimestamp":1406044800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6857559","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281414001036-KOF","pdf_url":null,"pub_time":1398787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KOF","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910631/000129281414001036/0001292814-14-001036-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2014 FIRST-QUARTER RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414001036/kofpr1q14_6k.htm","primary":true,"translateUrl":null,"linkName":"kofpr1q14_6k.htm","type":"6-K","id":"NTFILE79mxuYRNB1MKfBmd","market":"us","size":454318},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414001036/x14043003523505.jpg","primary":false,"translateUrl":null,"linkName":"x14043003523505.jpg","type":"GRAPHIC","id":"NTFILE9ptrjRd3rm5iiquy","market":"us","size":92415},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414001036/x14043003523506.jpg","primary":false,"translateUrl":null,"linkName":"x14043003523506.jpg","type":"GRAPHIC","id":"NTFILEEQUdoUyuPdrSoiHR","market":"us","size":92415},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414001036/x14043003523507.jpg","primary":false,"translateUrl":null,"linkName":"x14043003523507.jpg","type":"GRAPHIC","id":"NTFILE41LCRVj6Ji9NE45J","market":"us","size":92415},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414001036/x14043003523508.jpg","primary":false,"translateUrl":null,"linkName":"x14043003523508.jpg","type":"GRAPHIC","id":"NTFILEFDc7jKwEw1NwMa95","market":"us","size":92415},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414001036/x14043004151000.jpg","primary":false,"translateUrl":null,"linkName":"x14043004151000.jpg","type":"GRAPHIC","id":"NTFILE3de86skwcTjfJWSA","market":"us","size":92415},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414001036/fp01a.gif","primary":false,"translateUrl":null,"linkName":"fp01a.gif","type":"GRAPHIC","id":"NTFILEAEruR4Fc2zVob4wM","market":"us","size":31008},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414001036/rodape.gif","primary":false,"translateUrl":null,"linkName":"rodape.gif","type":"GRAPHIC","id":"NTFILEDCWjQkby3pLpkpGp","market":"us","size":1515},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414001036/top.gif","primary":false,"translateUrl":null,"linkName":"top.gif","type":"GRAPHIC","id":"NTFILEGGPjVCwqUv1FFo1P","market":"us","size":11674},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414001036/top1.gif","primary":false,"translateUrl":null,"linkName":"top1.gif","type":"GRAPHIC","id":"NTFILE6WiRHLZhM7kwtdG8","market":"us","size":12656},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414001036/top2.gif","primary":false,"translateUrl":null,"linkName":"top2.gif","type":"GRAPHIC","id":"NTFILE7eAbCfPynvVbPnHx","market":"us","size":15516},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414001036/top3.gif","primary":false,"translateUrl":null,"linkName":"top3.gif","type":"GRAPHIC","id":"NTFILEFyufpUjgcWtGRuwg","market":"us","size":14544},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414001036/top4.gif","primary":false,"translateUrl":null,"linkName":"top4.gif","type":"GRAPHIC","id":"NTFILEBPb3HaDdmQfUQCw6","market":"us","size":12109}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2014-04-30 00:00","pubTimestamp":1398787200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6857568","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914027822-KOF","pdf_url":null,"pub_time":1397491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KOF","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910631/000110465914027822/0001104659-14-027822-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000110465914027822/a14-10586_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a14-10586_1sc13da.htm","type":"SC 13D/A","id":"NTFILECj31qAXe8JwZXmCv","market":"us","size":114508},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000110465914027822/a14-10586_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a14-10586_1ex99d1.htm","type":"EX-99.1","id":"NTFILEEJUPkNgPScZFVz9b","market":"us","size":10367}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2014-04-15 00:00","pubTimestamp":1397491200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1061655","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465914027822","pdf_url":null,"pub_time":1397491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"级联投资,L.L.C.","symbol":"KOF","title":"级联投资,L.L.C.","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910631/000110465914027822/0001104659-14-027822-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Cascade Investment, L.L.C.","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000110465914027822/a14-10586_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a14-10586_1sc13da.htm","type":"SC 13D/A","id":"NTFILE3DMgyVEkm11AV8wD","market":"us","size":114508},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000110465914027822/a14-10586_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a14-10586_1ex99d1.htm","type":"EX-99.1","id":"NTFILE2B1HhZpcTgKaFnPa","market":"us","size":10367}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2014-04-15 00:00","pubTimestamp":1397491200,"title_zh":"级联投资,L.L.C","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6857561","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281414000894-KOF","pdf_url":null,"pub_time":1397404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KOF","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910631/000129281414000894/0001292814-14-000894-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2014-04-14 00:00","pubTimestamp":1397404800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6857562","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281414000764-KOF","pdf_url":null,"pub_time":1396281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KOF","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910631/000129281414000764/0001292814-14-000764-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COCA-COLA FEMSA APPOINTS NEW DIRECTOR OF INVESTOR RELATIONS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414000764/kof20140231_6k.htm","primary":true,"translateUrl":null,"linkName":"kof20140231_6k.htm","type":"6-K","id":"NTFILEJ3tMhCL1reLD3D7c","market":"us","size":19095},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414000764/fp01a.gif","primary":false,"translateUrl":null,"linkName":"fp01a.gif","type":"GRAPHIC","id":"NTFILE9BU41LgYasAJiH78","market":"us","size":37021},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414000764/p1b.gif","primary":false,"translateUrl":null,"linkName":"p1b.gif","type":"GRAPHIC","id":"NTFILE3WyH6bcDjBZX2Kqw","market":"us","size":2241}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2014-04-01 00:00","pubTimestamp":1396281600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6857563","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281414000475-KOF","pdf_url":null,"pub_time":1394121600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KOF","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910631/000129281414000475/0001292814-14-000475-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COCA-COLA FEMSA ANNOUNCEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414000475/kof20140206_6k.htm","primary":true,"translateUrl":null,"linkName":"kof20140206_6k.htm","type":"6-K","id":"NTFILE7wjANQsmpizoze5a","market":"us","size":19346},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414000475/fp01a.gif","primary":false,"translateUrl":null,"linkName":"fp01a.gif","type":"GRAPHIC","id":"NTFILEEgGJCSw4pjVu6dng","market":"us","size":37021},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414000475/p1b.gif","primary":false,"translateUrl":null,"linkName":"p1b.gif","type":"GRAPHIC","id":"NTFILE7GEg2rxMaqMPbwnw","market":"us","size":2241}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2014-03-07 00:00","pubTimestamp":1394121600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6857564","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281414000360-KOF","pdf_url":null,"pub_time":1393344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KOF","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910631/000129281414000360/0001292814-14-000360-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2014-02-26 00:00","pubTimestamp":1393344000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6857565","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281414000264-KOF","pdf_url":null,"pub_time":1392307200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KOF","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910631/000129281414000264/0001292814-14-000264-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COCA-COLA FEMSA ANNOUNCES DATE FOR SHAREHOLDER S MEETING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414000264/kof20140113_6k.htm","primary":true,"translateUrl":null,"linkName":"kof20140113_6k.htm","type":"6-K","id":"NTFILEGVjXnFDDpc8R1NpB","market":"us","size":18090},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414000264/p1.gif","primary":false,"translateUrl":null,"linkName":"p1.gif","type":"GRAPHIC","id":"NTFILECdfGtgTqR9ivBv6j","market":"us","size":58687},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414000264/p1b.gif","primary":false,"translateUrl":null,"linkName":"p1b.gif","type":"GRAPHIC","id":"NTFILEGuxnHVH95DrPRkzX","market":"us","size":2241}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2014-02-14 00:00","pubTimestamp":1392307200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6857566","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514022179-KOF","pdf_url":null,"pub_time":1390752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KOF","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910631/000119312514022179/0001193125-14-022179-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000119312514022179/d663445d6k.htm","primary":true,"translateUrl":null,"linkName":"d663445d6k.htm","type":"6-K","id":"NTFILEPH3MVfMvUTMae6Dv","market":"us","size":14160},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000119312514022179/d663445dex11.htm","primary":false,"translateUrl":null,"linkName":"d663445dex11.htm","type":"EX-1.1","id":"NTFILE43gkP9mBBSnarzux","market":"us","size":166156},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000119312514022179/d663445dex41.htm","primary":false,"translateUrl":null,"linkName":"d663445dex41.htm","type":"EX-4.1","id":"NTFILE6U5NqYWRfqdSxLEu","market":"us","size":69135},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000119312514022179/d663445dex51.htm","primary":false,"translateUrl":null,"linkName":"d663445dex51.htm","type":"EX-5.1","id":"NTFILEEPLrRPUjaMkpZGU4","market":"us","size":18094},{"description":"EX-5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000119312514022179/d663445dex52.htm","primary":false,"translateUrl":null,"linkName":"d663445dex52.htm","type":"EX-5.2","id":"NTFILE86RxdysGCLXHDWSi","market":"us","size":25280},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000119312514022179/g663445g08e49.jpg","primary":false,"translateUrl":null,"linkName":"g663445g08e49.jpg","type":"GRAPHIC","id":"NTFILEJ2haZj1eSwhbRMKq","market":"us","size":87783},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000119312514022179/g663445g84y75.jpg","primary":false,"translateUrl":null,"linkName":"g663445g84y75.jpg","type":"GRAPHIC","id":"NTFILEGjxnKMtfHTRAHfCG","market":"us","size":19086},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000119312514022179/g663445g89i92.jpg","primary":false,"translateUrl":null,"linkName":"g663445g89i92.jpg","type":"GRAPHIC","id":"NTFILEFm5Pb5P7VwGKbJZi","market":"us","size":22107}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2014-01-27 00:00","pubTimestamp":1390752000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6857573","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514009794-KOF","pdf_url":null,"pub_time":1389628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KOF","title":"","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/910631/000119312514009794/0001193125-14-009794-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000119312514009794/d658247dfwp.htm","primary":true,"translateUrl":null,"linkName":"d658247dfwp.htm","type":"FWP","id":"NTFILE4c5Yx6keqM2SB9x2","market":"us","size":17506}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2014-01-14 00:00","pubTimestamp":1389628800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6857569","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281414000074-KOF","pdf_url":null,"pub_time":1389628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KOF","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910631/000129281414000074/0001292814-14-000074-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414000074/kof20140113_6k.htm","primary":true,"translateUrl":null,"linkName":"kof20140113_6k.htm","type":"6-K","id":"NTFILEGHbyDSJdxnQGtXnx","market":"us","size":20646},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414000074/p1.gif","primary":false,"translateUrl":null,"linkName":"p1.gif","type":"GRAPHIC","id":"NTFILEE161B718sUkSSesT","market":"us","size":58687},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281414000074/p1b.gif","primary":false,"translateUrl":null,"linkName":"p1b.gif","type":"GRAPHIC","id":"NTFILE2Gcthd4q7tXBZ5CH","market":"us","size":2241}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2014-01-14 00:00","pubTimestamp":1389628800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1061649","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514009794","pdf_url":null,"pub_time":1389628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"自由写作招股说明书","symbol":"KOF","title":"自由写作招股说明书","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/910631/000119312514009794/0001193125-14-009794-index.htm","us_notice_code":"Form FWP","us_title_en":"Free writing prospectus","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000119312514009794/d658247dfwp.htm","primary":true,"translateUrl":null,"linkName":"d658247dfwp.htm","type":"FWP","id":"NTFILE7bh6dfozeEhh9BNe","market":"us","size":17506}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2014-01-14 00:00","pubTimestamp":1389628800,"title_zh":"自由写作招股说明书","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6857571","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513463152-KOF","pdf_url":null,"pub_time":1386172800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KOF","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910631/000119312513463152/0001193125-13-463152-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2013-12-05 00:00","pubTimestamp":1386172800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6857588","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513447577-KOF","pdf_url":null,"pub_time":1384876800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KOF","title":"","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/910631/000119312513447577/0001193125-13-447577-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000119312513447577/d629539dfwp.htm","primary":true,"translateUrl":null,"linkName":"d629539dfwp.htm","type":"FWP","id":"NTFILEJ95XLhh1k3qEEUCP","market":"us","size":20524}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2013-11-20 00:00","pubTimestamp":1384876800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":8,"totalSize":351,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOF\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"KOF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753257600000,"name":null,"time":"盘前","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-07-15","symbol":"KOF","amount":0.987728,"announcedDate":"2025-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"可口可乐凡萨瓶装","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-28","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-28"},{"market":"US","date":"2025-04-25","symbol":"KOF","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":1.2},{"date":"2025-04-22","symbol":"KOF","amount":0.88391,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"可口可乐凡萨瓶装","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-05"},{"market":"US","date":"2025-02-21","symbol":"KOF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":1.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOF\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.932203,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.938297,"currency":"USD"},{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-14","value":0.866457,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-15","value":0.892961,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-13","value":0.875923,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KOF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KOF","date":"2025-07-11","current":14.765326,"percent":0.106939,"low":13.035002,"twenty":15.234293,"median":16.366719,"eighty":18.665866,"high":91.785389,"avg":16.968247,"sd":3.561861,"marketCap":18899087010},"quantilePoints":[{"date":"2020-07-17","current":16.124365,"twenty":-14.109667,"median":20.888587,"eighty":28.459497,"marketCap":8642823835},{"date":"2020-07-24","current":18.276015,"twenty":-14.109667,"median":20.878296,"eighty":28.459497,"marketCap":8733159621},{"date":"2020-07-31","current":18.024418,"twenty":-14.109667,"median":20.775894,"eighty":28.459497,"marketCap":8695344641},{"date":"2020-08-07","current":18.501208,"twenty":-14.109667,"median":20.700201,"eighty":28.459497,"marketCap":8802487085},{"date":"2020-08-14","current":18.801046,"twenty":-14.109667,"median":20.555563,"eighty":28.459497,"marketCap":9126015250},{"date":"2020-08-21","current":18.655008,"twenty":-14.109667,"median":19.867021,"eighty":28.459497,"marketCap":9058788618},{"date":"2020-08-28","current":18.751675,"twenty":-14.109667,"median":19.322492,"eighty":28.459497,"marketCap":9174334392},{"date":"2020-09-04","current":17.589555,"twenty":-14.109667,"median":19.154607,"eighty":28.459497,"marketCap":8682739647},{"date":"2020-09-11","current":16.989497,"twenty":-14.109667,"median":19.110845,"eighty":28.459497,"marketCap":8518874733},{"date":"2020-09-18","current":17.233909,"twenty":-14.109667,"median":18.894002,"eighty":28.459497,"marketCap":8783579595},{"date":"2020-09-25","current":17.957222,"twenty":-14.109667,"median":18.815635,"eighty":28.459497,"marketCap":8556689713},{"date":"2020-10-02","current":17.608725,"twenty":-14.109667,"median":18.731559,"eighty":28.459497,"marketCap":8682739647},{"date":"2020-10-09","current":17.779285,"twenty":-14.109667,"median":18.67819,"eighty":28.459497,"marketCap":8974755329},{"date":"2020-10-16","current":17.097014,"twenty":-14.109667,"median":18.591298,"eighty":28.459497,"marketCap":8623916345},{"date":"2020-10-23","current":17.143375,"twenty":-14.109667,"median":18.515936,"eighty":28.459497,"marketCap":8770974602},{"date":"2020-10-30","current":18.52392,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":7960053357},{"date":"2020-11-06","current":19.813558,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":8770974602},{"date":"2020-11-13","current":21.26389,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9472652570},{"date":"2020-11-20","current":21.165746,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9611307498},{"date":"2020-11-27","current":20.830399,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9468450905},{"date":"2020-12-04","current":21.350907,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9859205702},{"date":"2020-12-11","current":21.090352,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9579795014},{"date":"2020-12-18","current":21.278325,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9714248277},{"date":"2020-12-24","current":20.76477,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9546181698},{"date":"2020-12-31","current":21.11847,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9684836626},{"date":"2021-01-08","current":21.555845,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9855004037},{"date":"2021-01-15","current":21.380686,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9871810695},{"date":"2021-01-22","current":21.342432,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9745760761},{"date":"2021-01-29","current":20.303287,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9147023572},{"date":"2021-02-05","current":20.798546,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9432736757},{"date":"2021-02-12","current":20.636567,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9432736757},{"date":"2021-02-19","current":21.17871,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9493660892},{"date":"2021-02-26","current":18.035926,"twenty":-14.109667,"median":18.477315,"eighty":28.459497,"marketCap":8867612885},{"date":"2021-03-05","current":20.18224,"twenty":-14.120461,"median":18.460755,"eighty":28.460343,"marketCap":9768869916},{"date":"2021-03-12","current":20.144864,"twenty":-14.120461,"median":18.460755,"eighty":28.460343,"marketCap":10010465623},{"date":"2021-03-19","current":19.575681,"twenty":-14.120461,"median":18.460755,"eighty":28.460343,"marketCap":9825592480},{"date":"2021-03-26","current":19.394267,"twenty":-14.109667,"median":18.468668,"eighty":28.459497,"marketCap":9705845041},{"date":"2021-04-01","current":19.299555,"twenty":-14.109667,"median":18.468668,"eighty":28.459497,"marketCap":9789878331},{"date":"2021-04-09","current":19.784368,"twenty":-14.120461,"median":18.460755,"eighty":28.460343,"marketCap":10115507331},{"date":"2021-04-16","current":19.246253,"twenty":-14.120461,"median":18.460755,"eighty":28.460343,"marketCap":9951642415},{"date":"2021-04-23","current":20.175706,"twenty":-14.120461,"median":18.460755,"eighty":28.460343,"marketCap":10460043822},{"date":"2021-04-30","current":18.241125,"twenty":-14.120461,"median":18.460475,"eighty":28.460343,"marketCap":9867609125},{"date":"2021-05-07","current":18.012892,"twenty":-14.120461,"median":18.425871,"eighty":28.460343,"marketCap":9894919944},{"date":"2021-05-14","current":18.702802,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":10287775577},{"date":"2021-05-21","current":18.858021,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":10323489725},{"date":"2021-05-28","current":18.815545,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":10298279738},{"date":"2021-06-04","current":19.056573,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":10443237164},{"date":"2021-06-11","current":19.735721,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":10821386971},{"date":"2021-06-18","current":20.439653,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":10762563667},{"date":"2021-06-25","current":19.863643,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":10951638571},{"date":"2021-07-02","current":20.275444,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":11155419300},{"date":"2021-07-09","current":20.116632,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":11048276855},{"date":"2021-07-16","current":20.35686,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":11199536778},{"date":"2021-07-23","current":20.254327,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":11050377687},{"date":"2021-07-30","current":19.458992,"twenty":-14.120461,"median":18.416725,"eighty":28.433373,"marketCap":11884408094},{"date":"2021-08-06","current":19.824368,"twenty":-14.120461,"median":18.416725,"eighty":28.408083,"marketCap":12010458030},{"date":"2021-08-13","current":20.241209,"twenty":-14.120461,"median":18.416725,"eighty":28.361833,"marketCap":12365498682},{"date":"2021-08-20","current":20.177973,"twenty":-14.120461,"median":18.416725,"eighty":28.287728,"marketCap":11981046378},{"date":"2021-08-27","current":19.96194,"twenty":-14.120461,"median":18.416725,"eighty":28.229783,"marketCap":11947433062},{"date":"2021-09-03","current":19.681116,"twenty":-14.120461,"median":18.416725,"eighty":28.170314,"marketCap":11991550540},{"date":"2021-09-10","current":19.518556,"twenty":-14.120461,"median":18.416725,"eighty":28.131827,"marketCap":11911718914},{"date":"2021-09-17","current":19.670738,"twenty":-14.120461,"median":18.416725,"eighty":28.020329,"marketCap":11928525572},{"date":"2021-09-24","current":20.081365,"twenty":-14.120461,"median":18.416725,"eighty":27.874599,"marketCap":12098692985},{"date":"2021-10-01","current":19.777855,"twenty":-14.120461,"median":18.416725,"eighty":27.798065,"marketCap":11689030694},{"date":"2021-10-08","current":19.513657,"twenty":-14.109667,"median":18.421298,"eighty":27.758796,"marketCap":11403317507},{"date":"2021-10-15","current":20.022603,"twenty":-14.109667,"median":18.421298,"eighty":27.659024,"marketCap":11873903933},{"date":"2021-10-22","current":18.930311,"twenty":-14.109667,"median":18.421298,"eighty":27.59805,"marketCap":11365502526},{"date":"2021-10-29","current":17.747922,"twenty":-14.109667,"median":18.372335,"eighty":27.49252,"marketCap":11291973397},{"date":"2021-11-05","current":17.88685,"twenty":-14.109667,"median":18.324427,"eighty":27.390156,"marketCap":11481048300},{"date":"2021-11-12","current":17.594954,"twenty":-14.109667,"median":18.282198,"eighty":27.346636,"marketCap":11228948429},{"date":"2021-11-19","current":17.074242,"twenty":-14.109667,"median":18.253547,"eighty":27.346636,"marketCap":10739454513},{"date":"2021-11-26","current":16.718614,"twenty":-14.109667,"median":18.220646,"eighty":27.346636,"marketCap":9985255731},{"date":"2021-12-03","current":17.379261,"twenty":-14.109667,"median":18.184542,"eighty":27.331391,"marketCap":10611303745},{"date":"2021-12-10","current":17.346997,"twenty":-14.109667,"median":18.153553,"eighty":27.220691,"marketCap":10861302784},{"date":"2021-12-17","current":17.540436,"twenty":-14.109667,"median":18.130478,"eighty":27.081163,"marketCap":11065083513},{"date":"2021-12-23","current":18.089274,"twenty":-14.109667,"median":18.116291,"eighty":27.033783,"marketCap":11455838313},{"date":"2021-12-31","current":18.038164,"twenty":-14.109667,"median":18.092729,"eighty":22.263236,"marketCap":11510459952},{"date":"2022-01-07","current":17.673279,"twenty":-14.098872,"median":18.054944,"eighty":22.028188,"marketCap":11306679223},{"date":"2022-01-14","current":18.172986,"twenty":-14.098872,"median":18.045282,"eighty":21.658509,"marketCap":11710039017},{"date":"2022-01-21","current":17.488642,"twenty":-14.098872,"median":18.035926,"eighty":21.523814,"marketCap":11184830952},{"date":"2022-01-28","current":17.572176,"twenty":-14.088078,"median":18.028983,"eighty":21.386426,"marketCap":11020966035},{"date":"2022-02-04","current":17.494868,"twenty":-14.088078,"median":18.012546,"eighty":21.330674,"marketCap":11029369365},{"date":"2022-02-11","current":17.498107,"twenty":-14.088078,"median":17.945652,"eighty":21.312486,"marketCap":11224746765},{"date":"2022-02-18","current":17.409468,"twenty":-14.088078,"median":17.927214,"eighty":21.270422,"marketCap":11218444268},{"date":"2022-02-25","current":15.167107,"twenty":-14.088078,"median":17.907602,"eighty":21.222437,"marketCap":11653316546},{"date":"2022-03-04","current":14.754716,"twenty":-14.088078,"median":17.893501,"eighty":21.166511,"marketCap":11054579352},{"date":"2022-03-11","current":14.476707,"twenty":-14.088078,"median":17.868488,"eighty":21.1233,"marketCap":10840294461},{"date":"2022-03-18","current":14.297616,"twenty":-14.088078,"median":17.862485,"eighty":21.091885,"marketCap":11008361042},{"date":"2022-03-25","current":14.365357,"twenty":-14.088078,"median":17.832268,"eighty":21.065486,"marketCap":11321385049},{"date":"2022-04-01","current":14.852476,"twenty":-14.088078,"median":17.808879,"eighty":21.041246,"marketCap":11764660656},{"date":"2022-04-08","current":14.859236,"twenty":-14.088078,"median":17.791723,"eighty":20.946483,"marketCap":11604997404},{"date":"2022-04-14","current":14.924515,"twenty":-14.088078,"median":17.769298,"eighty":20.907482,"marketCap":11741551501},{"date":"2022-04-22","current":15.312151,"twenty":-14.088078,"median":17.751378,"eighty":20.84398,"marketCap":11829786456},{"date":"2022-04-29","current":15.124947,"twenty":-14.088078,"median":17.728676,"eighty":20.816078,"marketCap":11470544139},{"date":"2022-05-06","current":14.78799,"twenty":-14.088078,"median":17.706848,"eighty":20.769695,"marketCap":11382309184},{"date":"2022-05-13","current":15.205265,"twenty":-14.088078,"median":17.683425,"eighty":20.710484,"marketCap":11663820707},{"date":"2022-05-20","current":15.305096,"twenty":-14.088078,"median":17.665563,"eighty":20.641881,"marketCap":11905416417},{"date":"2022-05-27","current":15.832291,"twenty":-14.088078,"median":17.632364,"eighty":20.546743,"marketCap":12502052779},{"date":"2022-06-03","current":15.33472,"twenty":-14.088078,"median":17.609016,"eighty":20.496921,"marketCap":12100793817},{"date":"2022-06-10","current":15.151548,"twenty":-14.088078,"median":17.573701,"eighty":20.424577,"marketCap":11754156494},{"date":"2022-06-17","current":15.387484,"twenty":-14.088078,"median":17.566047,"eighty":20.363773,"marketCap":11621804062},{"date":"2022-06-24","current":15.6877,"twenty":-14.098872,"median":17.528838,"eighty":20.322085,"marketCap":12184827108},{"date":"2022-07-01","current":15.594519,"twenty":-14.098872,"median":17.510886,"eighty":20.261403,"marketCap":11844492281},{"date":"2022-07-08","current":15.248744,"twenty":-14.098872,"median":17.494868,"eighty":20.230758,"marketCap":11537770771},{"date":"2022-07-15","current":15.38727,"twenty":-14.098872,"median":17.477014,"eighty":20.194544,"marketCap":11565081591},{"date":"2022-07-22","current":15.217265,"twenty":-14.098872,"median":17.456419,"eighty":20.159666,"marketCap":11447434984},{"date":"2022-07-29","current":15.335809,"twenty":-14.098872,"median":17.436989,"eighty":20.119675,"marketCap":12653312701},{"date":"2022-08-05","current":15.268704,"twenty":-14.098872,"median":17.416339,"eighty":20.077401,"marketCap":12556674418},{"date":"2022-08-12","current":15.534999,"twenty":-14.098872,"median":17.391232,"eighty":20.024463,"marketCap":13117596631},{"date":"2022-08-19","current":15.826425,"twenty":-14.098872,"median":17.378325,"eighty":19.992986,"marketCap":13155411612},{"date":"2022-08-26","current":15.509759,"twenty":-14.098872,"median":17.354079,"eighty":19.954774,"marketCap":13073479153},{"date":"2022-09-02","current":15.307257,"twenty":-14.098872,"median":17.29482,"eighty":19.91027,"marketCap":12884404250},{"date":"2022-09-09","current":15.661985,"twenty":-14.098872,"median":17.28439,"eighty":19.86615,"marketCap":13218436579},{"date":"2022-09-16","current":15.54637,"twenty":-14.098872,"median":17.259028,"eighty":19.843405,"marketCap":13023059179},{"date":"2022-09-23","current":14.582485,"twenty":-14.098872,"median":17.189823,"eighty":19.800723,"marketCap":12144911295},{"date":"2022-09-30","current":14.67597,"twenty":-14.098872,"median":17.180633,"eighty":19.764814,"marketCap":12266759566},{"date":"2022-10-07","current":15.022059,"twenty":-14.098872,"median":17.129326,"eighty":19.733509,"marketCap":12588186901},{"date":"2022-10-14","current":14.769552,"twenty":-14.098872,"median":17.103172,"eighty":19.674289,"marketCap":12359196185},{"date":"2022-10-21","current":15.108727,"twenty":-14.098872,"median":17.078807,"eighty":19.636904,"marketCap":12710035173},{"date":"2022-10-28","current":14.642203,"twenty":-14.098872,"median":17.033441,"eighty":19.603503,"marketCap":13102890805},{"date":"2022-11-04","current":14.574035,"twenty":-14.098872,"median":17.007517,"eighty":19.561177,"marketCap":13247848231},{"date":"2022-11-11","current":15.416676,"twenty":-14.098872,"median":16.961478,"eighty":19.522636,"marketCap":14002047012},{"date":"2022-11-18","current":15.901471,"twenty":-14.098872,"median":16.930933,"eighty":19.496562,"marketCap":14483137600},{"date":"2022-11-25","current":15.63936,"twenty":-14.098872,"median":16.894733,"eighty":19.447564,"marketCap":14354986832},{"date":"2022-12-02","current":15.760095,"twenty":-14.098872,"median":16.851467,"eighty":19.377475,"marketCap":14447423452},{"date":"2022-12-09","current":15.419877,"twenty":-14.098872,"median":16.818586,"eighty":19.321805,"marketCap":13806669612},{"date":"2022-12-16","current":15.749794,"twenty":-14.098872,"median":16.718614,"eighty":19.29211,"marketCap":14104987793},{"date":"2022-12-23","current":16.141919,"twenty":-14.098872,"median":16.700589,"eighty":19.231173,"marketCap":14739439136},{"date":"2022-12-30","current":15.675297,"twenty":-14.098872,"median":16.666574,"eighty":19.179037,"marketCap":14260449380},{"date":"2023-01-06","current":15.552886,"twenty":-14.098872,"median":16.615752,"eighty":19.130539,"marketCap":14384398484},{"date":"2023-01-13","current":15.689886,"twenty":-14.098872,"median":16.567359,"eighty":19.057812,"marketCap":14812968265},{"date":"2023-01-20","current":15.860682,"twenty":-14.098872,"median":16.544183,"eighty":18.939261,"marketCap":14875993233},{"date":"2023-01-27","current":16.486277,"twenty":-14.098872,"median":16.515188,"eighty":18.90998,"marketCap":15579772040},{"date":"2023-02-03","current":16.363365,"twenty":-14.098872,"median":16.503921,"eighty":18.87646,"marketCap":15384394639},{"date":"2023-02-10","current":15.55467,"twenty":-14.098872,"median":16.469992,"eighty":18.857235,"marketCap":14764649123},{"date":"2023-02-17","current":15.6311,"twenty":-14.098872,"median":16.452136,"eighty":18.80206,"marketCap":15031454820},{"date":"2023-02-24","current":14.808093,"twenty":2.792607,"median":16.447397,"eighty":18.786358,"marketCap":15300361349},{"date":"2023-03-03","current":14.746824,"twenty":14.197671,"median":16.447397,"eighty":18.786358,"marketCap":15586074536},{"date":"2023-03-10","current":15.446043,"twenty":14.302027,"median":16.447397,"eighty":18.786358,"marketCap":15970526840},{"date":"2023-03-17","current":15.56431,"twenty":14.377215,"median":16.447397,"eighty":18.786358,"marketCap":15676410324},{"date":"2023-03-24","current":16.074904,"twenty":14.459444,"median":16.447397,"eighty":18.786358,"marketCap":16525146557},{"date":"2023-03-31","current":16.022995,"twenty":14.515088,"median":16.432743,"eighty":18.784903,"marketCap":16905397196},{"date":"2023-04-06","current":16.423956,"twenty":14.543898,"median":16.448442,"eighty":18.784903,"marketCap":17140690409},{"date":"2023-04-14","current":16.658163,"twenty":14.613812,"median":16.462017,"eighty":18.787814,"marketCap":17586066848},{"date":"2023-04-21","current":16.623228,"twenty":14.634319,"median":16.496461,"eighty":18.789269,"marketCap":17569260190},{"date":"2023-04-28","current":15.576314,"twenty":14.647338,"median":16.518358,"eighty":18.790724,"marketCap":17281446170},{"date":"2023-05-05","current":16.363513,"twenty":14.702221,"median":16.518358,"eighty":18.790724,"marketCap":18270938165},{"date":"2023-05-11","current":16.666902,"twenty":14.707128,"median":16.5351,"eighty":18.790724,"marketCap":18964212811},{"date":"2023-05-19","current":16.449418,"twenty":14.746511,"median":16.540094,"eighty":18.792788,"marketCap":18607071326},{"date":"2023-05-26","current":15.928997,"twenty":14.758048,"median":16.544183,"eighty":18.792788,"marketCap":17907494184},{"date":"2023-06-02","current":15.350176,"twenty":14.769119,"median":16.544183,"eighty":18.792788,"marketCap":17531445209},{"date":"2023-06-09","current":16.033193,"twenty":14.790369,"median":16.544183,"eighty":18.792788,"marketCap":18468416397},{"date":"2023-06-16","current":15.904895,"twenty":14.832179,"median":16.544183,"eighty":18.792788,"marketCap":18558752184},{"date":"2023-06-23","current":15.867933,"twenty":14.862025,"median":16.547361,"eighty":18.794853,"marketCap":18537743862},{"date":"2023-06-30","current":14.936522,"twenty":14.903789,"median":16.550539,"eighty":18.796917,"marketCap":17497831893},{"date":"2023-07-07","current":14.707418,"twenty":14.923099,"median":16.550539,"eighty":18.796917,"marketCap":17128085415},{"date":"2023-07-14","current":15.066026,"twenty":14.923987,"median":16.550539,"eighty":18.796917,"marketCap":17852872545},{"date":"2023-07-21","current":14.543875,"twenty":14.923987,"median":16.550539,"eighty":18.796917,"marketCap":17329765312},{"date":"2023-07-28","current":90.367463,"twenty":14.92507,"median":16.556314,"eighty":18.810759,"marketCap":109755355508},{"date":"2023-08-04","current":14.484873,"twenty":14.92507,"median":16.556314,"eighty":18.810759,"marketCap":17008337976},{"date":"2023-08-11","current":14.473938,"twenty":14.92507,"median":16.556314,"eighty":18.810759,"marketCap":17371781957},{"date":"2023-08-18","current":14.942701,"twenty":14.929956,"median":16.556314,"eighty":18.810759,"marketCap":17743629267},{"date":"2023-08-25","current":14.968749,"twenty":14.951875,"median":16.556314,"eighty":18.810759,"marketCap":18113375745},{"date":"2023-09-01","current":14.776658,"twenty":14.978173,"median":16.556314,"eighty":18.810759,"marketCap":17802452571},{"date":"2023-09-08","current":14.898235,"twenty":14.996179,"median":16.556314,"eighty":18.810759,"marketCap":17273042841},{"date":"2023-09-15","current":14.239278,"twenty":14.996179,"median":16.556314,"eighty":18.810759,"marketCap":16920103022},{"date":"2023-09-22","current":14.053713,"twenty":14.996179,"median":16.556314,"eighty":18.810759,"marketCap":16653297325},{"date":"2023-09-29","current":14.274856,"twenty":14.996179,"median":16.556314,"eighty":18.810759,"marketCap":16491533241},{"date":"2023-10-06","current":14.277781,"twenty":14.997024,"median":16.561836,"eighty":18.813152,"marketCap":15909602704},{"date":"2023-10-13","current":13.993909,"twenty":14.997024,"median":16.561836,"eighty":18.813152,"marketCap":15892796046},{"date":"2023-10-20","current":13.386714,"twenty":14.997024,"median":16.561836,"eighty":18.813152,"marketCap":14869690736},{"date":"2023-10-27","current":13.651757,"twenty":15.008713,"median":16.571921,"eighty":18.820403,"marketCap":15964224343},{"date":"2023-11-03","current":13.551712,"twenty":15.008713,"median":16.571921,"eighty":18.820403,"marketCap":16428508273},{"date":"2023-11-10","current":14.183003,"twenty":15.008713,"median":16.571921,"eighty":18.820403,"marketCap":17291950332},{"date":"2023-11-17","current":14.493045,"twenty":15.008713,"median":16.571921,"eighty":18.820403,"marketCap":17840267551},{"date":"2023-11-24","current":14.540763,"twenty":15.009199,"median":16.573114,"eighty":18.822833,"marketCap":18048249945},{"date":"2023-12-01","current":14.480835,"twenty":15.009199,"median":16.573114,"eighty":18.822833,"marketCap":17783545080},{"date":"2023-12-08","current":15.107523,"twenty":15.011403,"median":16.571921,"eighty":18.820403,"marketCap":18495727217},{"date":"2023-12-15","current":16.344026,"twenty":15.032849,"median":16.571921,"eighty":18.820403,"marketCap":20165888863},{"date":"2023-12-22","current":16.111654,"twenty":15.047106,"median":16.574307,"eighty":18.820403,"marketCap":20151183037},{"date":"2023-12-29","current":15.804663,"twenty":15.056873,"median":16.576322,"eighty":18.822833,"marketCap":19941099811},{"date":"2024-01-05","current":15.207775,"twenty":15.079132,"median":16.578337,"eighty":18.825262,"marketCap":19023036114},{"date":"2024-01-12","current":15.03688,"twenty":15.095592,"median":16.578337,"eighty":18.825262,"marketCap":18861272030},{"date":"2024-01-19","current":15.416535,"twenty":15.120069,"median":16.585796,"eighty":18.827691,"marketCap":19117573566},{"date":"2024-01-26","current":15.455915,"twenty":15.130028,"median":16.578337,"eighty":18.825262,"marketCap":19111271069},{"date":"2024-02-02","current":16.51958,"twenty":15.143542,"median":16.578337,"eighty":18.825262,"marketCap":20562946160},{"date":"2024-02-09","current":16.488433,"twenty":15.154827,"median":16.593255,"eighty":18.825262,"marketCap":20529332844},{"date":"2024-02-16","current":16.945224,"twenty":15.168233,"median":16.596483,"eighty":18.825262,"marketCap":21149078361},{"date":"2024-02-23","current":16.970738,"twenty":15.178448,"median":16.605613,"eighty":18.825262,"marketCap":21094456722},{"date":"2024-03-01","current":17.807855,"twenty":15.181277,"median":16.61949,"eighty":18.822833,"marketCap":20388577083},{"date":"2024-03-08","current":17.570921,"twenty":15.181277,"median":16.61949,"eighty":18.822833,"marketCap":20333955444},{"date":"2024-03-15","current":17.874432,"twenty":15.181277,"median":16.61949,"eighty":18.822833,"marketCap":20932692638},{"date":"2024-03-22","current":17.458745,"twenty":15.181277,"median":16.61949,"eighty":18.822833,"marketCap":20348661270},{"date":"2024-03-28","current":17.296862,"twenty":15.181277,"median":16.61949,"eighty":18.822833,"marketCap":20321350450},{"date":"2024-04-05","current":17.040019,"twenty":15.180861,"median":16.615752,"eighty":18.759376,"marketCap":20142779708},{"date":"2024-04-12","current":16.874115,"twenty":15.180861,"median":16.615657,"eighty":18.710588,"marketCap":19999923115},{"date":"2024-04-19","current":17.17664,"twenty":15.180861,"median":16.615657,"eighty":18.710588,"marketCap":19588159992},{"date":"2024-04-26","current":17.286816,"twenty":15.181277,"median":16.615704,"eighty":18.709731,"marketCap":20728911909},{"date":"2024-05-03","current":16.837716,"twenty":15.181277,"median":16.615704,"eighty":18.709731,"marketCap":20497820360},{"date":"2024-05-10","current":17.383207,"twenty":15.181277,"median":16.615704,"eighty":18.709731,"marketCap":21243615813},{"date":"2024-05-17","current":16.66137,"twenty":15.181277,"median":16.615704,"eighty":18.709731,"marketCap":20577651986},{"date":"2024-05-24","current":16.389852,"twenty":15.181277,"median":16.601759,"eighty":18.709731,"marketCap":20203703844},{"date":"2024-05-31","current":16.309408,"twenty":15.181277,"median":16.582155,"eighty":18.709731,"marketCap":19871772347},{"date":"2024-06-07","current":16.559937,"twenty":15.181277,"median":16.56964,"eighty":18.709731,"marketCap":19497824205},{"date":"2024-06-14","current":16.279218,"twenty":15.180861,"median":16.556314,"eighty":18.710588,"marketCap":18109174081},{"date":"2024-06-21","current":15.784336,"twenty":15.180445,"median":16.5351,"eighty":18.711444,"marketCap":17676402635},{"date":"2024-06-28","current":15.861829,"twenty":15.179469,"median":16.521529,"eighty":18.718024,"marketCap":17833965055},{"date":"2024-07-05","current":15.357476,"twenty":15.179469,"median":16.509111,"eighty":18.718024,"marketCap":17527243545},{"date":"2024-07-12","current":15.687262,"twenty":15.178186,"median":16.488433,"eighty":18.718024,"marketCap":18125980739},{"date":"2024-07-15","current":16.116456,"twenty":15.178186,"median":16.487952,"eighty":18.718024,"marketCap":18684802120},{"date":"2024-08-02","current":16.218669,"twenty":15.171613,"median":16.484467,"eighty":18.754323,"marketCap":18554550520},{"date":"2024-08-09","current":16.317526,"twenty":15.171613,"median":16.476325,"eighty":18.754323,"marketCap":18182703210},{"date":"2024-08-16","current":16.708541,"twenty":15.171613,"median":16.487115,"eighty":18.754323,"marketCap":19081859417},{"date":"2024-08-23","current":16.823837,"twenty":15.171613,"median":16.500208,"eighty":18.754323,"marketCap":18445307242},{"date":"2024-08-30","current":16.683764,"twenty":15.171613,"median":16.520555,"eighty":18.754323,"marketCap":17886485861},{"date":"2024-09-06","current":17.037011,"twenty":15.171613,"median":16.520912,"eighty":18.754323,"marketCap":18163795719},{"date":"2024-09-13","current":16.55578,"twenty":15.171613,"median":16.513067,"eighty":18.754323,"marketCap":17939006668},{"date":"2024-09-20","current":17.470297,"twenty":15.171613,"median":16.522762,"eighty":18.754323,"marketCap":19264631824},{"date":"2024-09-27","current":17.741187,"twenty":15.171613,"median":16.522762,"eighty":18.754323,"marketCap":19321354295},{"date":"2024-10-04","current":16.881258,"twenty":15.171613,"median":16.545316,"eighty":18.754323,"marketCap":18434803081},{"date":"2024-10-11","current":16.910681,"twenty":15.171613,"median":16.553927,"eighty":18.754323,"marketCap":18451609739},{"date":"2024-10-18","current":16.993087,"twenty":15.171613,"median":16.563648,"eighty":18.754323,"marketCap":18243627345},{"date":"2024-10-25","current":16.62219,"twenty":15.175265,"median":16.594869,"eighty":18.754323,"marketCap":17838166719},{"date":"2024-10-31","current":16.427896,"twenty":15.18012,"median":16.594869,"eighty":18.754323,"marketCap":17840267551},{"date":"2024-11-08","current":15.931915,"twenty":15.196565,"median":16.596483,"eighty":18.754515,"marketCap":17462117745},{"date":"2024-11-15","current":15.309008,"twenty":15.206771,"median":16.596483,"eighty":18.754515,"marketCap":16266744189},{"date":"2024-11-22","current":15.323394,"twenty":15.217253,"median":16.596483,"eighty":18.754515,"marketCap":16369684969},{"date":"2024-11-29","current":15.701095,"twenty":15.227099,"median":16.596483,"eighty":18.754515,"marketCap":16728927286},{"date":"2024-12-06","current":16.174526,"twenty":15.239083,"median":16.596483,"eighty":18.754515,"marketCap":17449512751},{"date":"2024-12-13","current":15.795351,"twenty":15.258524,"median":16.596483,"eighty":18.754515,"marketCap":17039850460},{"date":"2024-12-20","current":15.52532,"twenty":15.265366,"median":16.596483,"eighty":18.754515,"marketCap":16523045724},{"date":"2024-12-27","current":15.334884,"twenty":15.267044,"median":16.596483,"eighty":18.754515,"marketCap":16556659041},{"date":"2025-01-03","current":15.479047,"twenty":15.276112,"median":16.596483,"eighty":18.754515,"marketCap":16333970821},{"date":"2025-01-10","current":15.058309,"twenty":15.266215,"median":16.59889,"eighty":18.754706,"marketCap":15987333498},{"date":"2025-01-17","current":15.299556,"twenty":15.270119,"median":16.59889,"eighty":18.754706,"marketCap":16035652640},{"date":"2025-01-24","current":14.806193,"twenty":15.257159,"median":16.59889,"eighty":18.754706,"marketCap":15756241950},{"date":"2025-01-31","current":15.718499,"twenty":15.251019,"median":16.59889,"eighty":18.754706,"marketCap":16756238105},{"date":"2025-02-07","current":15.480704,"twenty":15.251019,"median":16.59889,"eighty":18.754706,"marketCap":16436911602},{"date":"2025-02-14","current":16.685759,"twenty":15.251019,"median":16.601759,"eighty":18.754706,"marketCap":17728923442},{"date":"2025-02-21","current":16.720154,"twenty":15.251019,"median":16.605604,"eighty":18.754706,"marketCap":17844469216},{"date":"2025-02-28","current":16.10179,"twenty":15.251019,"median":16.602572,"eighty":18.739969,"marketCap":18663793797},{"date":"2025-03-07","current":15.697625,"twenty":15.249881,"median":16.578337,"eighty":18.691485,"marketCap":18380181442},{"date":"2025-03-14","current":15.584175,"twenty":15.249881,"median":16.540094,"eighty":18.691485,"marketCap":18411693926},{"date":"2025-03-21","current":16.129233,"twenty":15.249881,"median":16.515188,"eighty":18.663694,"marketCap":19006229456},{"date":"2025-03-28","current":16.369924,"twenty":15.249881,"median":16.496496,"eighty":18.663694,"marketCap":19161691043},{"date":"2025-04-04","current":17.130146,"twenty":15.249881,"median":16.510946,"eighty":18.663694,"marketCap":20352862934},{"date":"2025-04-11","current":17.142837,"twenty":15.251019,"median":16.50797,"eighty":18.661523,"marketCap":19775134063},{"date":"2025-04-17","current":16.614941,"twenty":15.251019,"median":16.50797,"eighty":18.661523,"marketCap":19907486495},{"date":"2025-04-25","current":17.074132,"twenty":15.249881,"median":16.504993,"eighty":18.663694,"marketCap":20674290270},{"date":"2025-05-02","current":16.051698,"twenty":15.249881,"median":16.491685,"eighty":18.663694,"marketCap":19537740018},{"date":"2025-05-09","current":15.977269,"twenty":15.249881,"median":16.482657,"eighty":18.663694,"marketCap":19510429198},{"date":"2025-05-16","current":15.686317,"twenty":15.249881,"median":16.474915,"eighty":18.663694,"marketCap":19216312682},{"date":"2025-05-23","current":15.833156,"twenty":15.249881,"median":16.473996,"eighty":18.663694,"marketCap":19548244179},{"date":"2025-05-30","current":16.442208,"twenty":15.249881,"median":16.468531,"eighty":18.663694,"marketCap":20273031309},{"date":"2025-06-06","current":16.351606,"twenty":15.249881,"median":16.453585,"eighty":18.663694,"marketCap":20357064599},{"date":"2025-06-13","current":16.490455,"twenty":15.249881,"median":16.438283,"eighty":18.663694,"marketCap":20806642703},{"date":"2025-06-20","current":15.803407,"twenty":15.248744,"median":16.412686,"eighty":18.665866,"marketCap":19756226573},{"date":"2025-06-27","current":15.537602,"twenty":15.244598,"median":16.397386,"eighty":18.665866,"marketCap":19607067482},{"date":"2025-07-03","current":15.982417,"twenty":15.244598,"median":16.391638,"eighty":18.665866,"marketCap":20443198722},{"date":"2025-07-11","current":14.765326,"twenty":15.234293,"median":16.366719,"eighty":18.665866,"marketCap":18899087010}],"updateTime":1752514665115}}}